32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 155527 |
| 3 | 20240904 | 185200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20240904 | 185100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20240904 | 185000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20240904 | 184900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20240904 | 184800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20240904 | 184700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20240904 | 184600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20240904 | 184500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20240904 | 184400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20240904 | 184300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20240904 | 184200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20240904 | 184100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20240904 | 184000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20240904 | 183900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20240904 | 183800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20240904 | 183700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20240904 | 183600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20240904 | 183500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20240904 | 183400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20240904 | 183300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20240904 | 183200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20240904 | 183100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20240904 | 183000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20240904 | 182900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20240904 | 182800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20240904 | 182700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20240904 | 182600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20240904 | 182500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20240904 | 182400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20240904 | 182300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 155527 |
| 33 | 20240904 | 182200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20240904 | 182100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20240904 | 182000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20240904 | 181900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20240904 | 181800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20240904 | 181700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20240904 | 181600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20240904 | 181500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20240904 | 181400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20240904 | 181300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20240904 | 181200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20240904 | 181100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20240904 | 181000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20240904 | 180900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20240904 | 180800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20240904 | 180700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20240904 | 180600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20240904 | 180500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20240904 | 180400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20240904 | 180300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20240904 | 180200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20240904 | 180100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20240904 | 180000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20240904 | 175900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20240904 | 175800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20240904 | 175700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20240904 | 175600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20240904 | 175500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20240904 | 175400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20240904 | 175300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 155527 |
| 63 | 20240904 | 175200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20240904 | 175100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20240904 | 175000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20240904 | 174900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20240904 | 174800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20240904 | 174700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20240904 | 174600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20240904 | 174500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20240904 | 174400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20240904 | 174300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20240904 | 174200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20240904 | 174100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20240904 | 174000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20240904 | 173900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20240904 | 173800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20240904 | 173700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20240904 | 173600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20240904 | 173500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20240904 | 173400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20240904 | 173300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20240904 | 173200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20240904 | 173100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20240904 | 173000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20240904 | 172900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20240904 | 172800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20240904 | 172700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20240904 | 172600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20240904 | 172500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20240904 | 172400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20240904 | 172300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 155527 |
| 93 | 20240904 | 172200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20240904 | 172100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20240904 | 172000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20240904 | 171900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20240904 | 171800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20240904 | 171700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20240904 | 171600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20240904 | 171500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20240904 | 171400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20240904 | 171300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20240904 | 171200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20240904 | 171100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20240904 | 171000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20240904 | 170900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20240904 | 170800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20240904 | 170700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20240904 | 170600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20240904 | 170500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20240904 | 170400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20240904 | 170300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20240904 | 170200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20240904 | 170100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20240904 | 170000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20240904 | 165900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20240904 | 165800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20240904 | 165700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20240904 | 165600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20240904 | 165500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20240904 | 165400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20240904 | 165300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 155527 |
| 123 | 20240904 | 165200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20240904 | 165100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20240904 | 165000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20240904 | 164900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20240904 | 164800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20240904 | 164700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20240904 | 164600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20240904 | 164500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20240904 | 164400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20240904 | 164300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20240904 | 164200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20240904 | 164100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20240904 | 164000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20240904 | 163900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20240904 | 163800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20240904 | 163700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20240904 | 163600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20240904 | 163500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20240904 | 163400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20240904 | 163300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20240904 | 163200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20240904 | 163100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20240904 | 163000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20240904 | 162900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20240904 | 162800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20240904 | 162700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20240904 | 162600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20240904 | 162500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20240904 | 162400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20240904 | 162300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 155527 |
| 153 | 20240904 | 162200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20240904 | 162100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20240904 | 162000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20240904 | 161900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20240904 | 161800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20240904 | 161700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20240904 | 161600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20240904 | 161500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20240904 | 161400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20240904 | 161300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20240904 | 161200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20240904 | 161100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20240904 | 161000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20240904 | 160900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20240904 | 160800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20240904 | 160700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20240904 | 160600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20240904 | 160500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20240904 | 160400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20240904 | 160300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20240904 | 160200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20240904 | 160100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20240904 | 160000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20240904 | 155900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20240904 | 155800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20240904 | 155700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20240904 | 155600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20240904 | 155500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20240904 | 155400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20240904 | 155300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 155527 |
| 183 | 20240904 | 155200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20240904 | 155100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20240904 | 155000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20240904 | 154900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20240904 | 154800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20240904 | 154700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20240904 | 154600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20240904 | 154500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20240904 | 154400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20240904 | 154300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20240904 | 154200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20240904 | 154100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20240904 | 154000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20240904 | 153900 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20240904 | 153800 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20240904 | 153700 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20240904 | 153600 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20240904 | 153500 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20240904 | 153400 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20240904 | 153300 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20240904 | 153200 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20240904 | 153100 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20240904 | 153000 | 56495484350 | 10000 | 10000 | 10000 | 10000 | 155527 |
| 206 | 20240904 | 152900 | 54940214350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20240904 | 152800 | 54940214350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20240904 | 152700 | 54940214350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20240904 | 152600 | 54940214350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20240904 | 152500 | 54940214350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20240904 | 152400 | 54940214350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20240904 | 152300 | 54940214350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 213 | 20240904 | 152200 | 54940214350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20240904 | 152100 | 54940214350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20240904 | 152000 | 54940214350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20240904 | 151900 | 54940214350 | 10000 | 9990 | 10000 | 9990 | 11920 |
| 217 | 20240904 | 151800 | 54821095420 | 10000 | 9990 | 10000 | 9980 | 9439 |
| 218 | 20240904 | 151700 | 54726784700 | 9980 | 9980 | 9990 | 9980 | 13164 |
| 219 | 20240904 | 151600 | 54595356670 | 9990 | 9970 | 9990 | 9970 | 34786 |
| 220 | 20240904 | 151500 | 54248163680 | 9970 | 9980 | 9980 | 9970 | 13737 |
| 221 | 20240904 | 151400 | 54111128920 | 9980 | 9970 | 9980 | 9970 | 16521 |
| 222 | 20240904 | 151300 | 53946371370 | 9970 | 9980 | 9980 | 9970 | 12799 |
| 223 | 20240904 | 151200 | 53818684760 | 9980 | 9980 | 9980 | 9970 | 8647 |
| 224 | 20240904 | 151100 | 53732435740 | 9970 | 9980 | 9980 | 9970 | 11352 |
| 225 | 20240904 | 151000 | 53619216760 | 9980 | 9970 | 9980 | 9970 | 9958 |
| 226 | 20240904 | 150900 | 53519872740 | 9980 | 9980 | 9980 | 9970 | 11227 |
| 227 | 20240904 | 150800 | 53407858680 | 9970 | 9980 | 9980 | 9970 | 3758 |
| 228 | 20240904 | 150700 | 53370384130 | 9980 | 9980 | 9980 | 9970 | 7835 |
| 229 | 20240904 | 150600 | 53292223320 | 9980 | 9980 | 9980 | 9970 | 5624 |
| 230 | 20240904 | 150500 | 53236120210 | 9980 | 9970 | 9980 | 9970 | 8501 |
| 231 | 20240904 | 150400 | 53151306770 | 9970 | 9990 | 9990 | 9970 | 12162 |
| 232 | 20240904 | 150300 | 53029958530 | 9980 | 9990 | 9990 | 9980 | 9459 |
| 233 | 20240904 | 150200 | 52935551950 | 9990 | 9990 | 9990 | 9980 | 3949 |
| 234 | 20240904 | 150100 | 52896124700 | 9980 | 9980 | 9990 | 9980 | 12625 |
| 235 | 20240904 | 150000 | 52770107590 | 9990 | 9990 | 9990 | 9980 | 4273 |
| 236 | 20240904 | 145900 | 52727441560 | 9980 | 9990 | 9990 | 9980 | 13049 |
| 237 | 20240904 | 145800 | 52597145010 | 9980 | 9990 | 9990 | 9980 | 4411 |
| 238 | 20240904 | 145700 | 52553108290 | 9980 | 9980 | 9990 | 9970 | 18252 |
| 239 | 20240904 | 145600 | 52371001770 | 9970 | 9980 | 9990 | 9970 | 13610 |
| 240 | 20240904 | 145500 | 52235202000 | 9980 | 9980 | 9990 | 9980 | 11359 |
| 241 | 20240904 | 145400 | 52121828020 | 9980 | 9980 | 9990 | 9980 | 3118 |
| 242 | 20240904 | 145300 | 52090701420 | 9980 | 9970 | 9990 | 9970 | 19475 |
| 243 | 20240904 | 145200 | 51896347870 | 9980 | 9970 | 9980 | 9970 | 5254 |
| 244 | 20240904 | 145100 | 51843931120 | 9980 | 9980 | 9980 | 9970 | 11070 |
| 245 | 20240904 | 145000 | 51733467800 | 9980 | 9970 | 9980 | 9970 | 12731 |
| 246 | 20240904 | 144900 | 51606445560 | 9980 | 9970 | 9980 | 9970 | 13168 |
| 247 | 20240904 | 144800 | 51475069900 | 9970 | 9970 | 9980 | 9970 | 3510 |
| 248 | 20240904 | 144700 | 51440064080 | 9980 | 9970 | 9980 | 9970 | 14256 |
| 249 | 20240904 | 144600 | 51297915900 | 9970 | 9970 | 9980 | 9970 | 4226 |
| 250 | 20240904 | 144500 | 51255774400 | 9970 | 9970 | 9980 | 9970 | 11325 |
| 251 | 20240904 | 144400 | 51142842870 | 9980 | 9960 | 9980 | 9960 | 19347 |
| 252 | 20240904 | 144300 | 50949954040 | 9960 | 9970 | 9970 | 9960 | 3674 |
| 253 | 20240904 | 144200 | 50913354450 | 9960 | 9980 | 9980 | 9960 | 38136 |
| 254 | 20240904 | 144100 | 50533290220 | 9970 | 9980 | 9980 | 9970 | 5162 |
| 255 | 20240904 | 144000 | 50481795450 | 9980 | 9990 | 9990 | 9970 | 12314 |
| 256 | 20240904 | 143900 | 50358900660 | 9980 | 9980 | 9990 | 9980 | 7288 |
| 257 | 20240904 | 143800 | 50286150330 | 9990 | 9980 | 9990 | 9970 | 7931 |
| 258 | 20240904 | 143700 | 50206992110 | 9980 | 9970 | 9980 | 9970 | 15618 |
| 259 | 20240904 | 143600 | 50051162890 | 9980 | 9970 | 9980 | 9970 | 7485 |
| 260 | 20240904 | 143500 | 49976528590 | 9980 | 9980 | 9980 | 9970 | 13120 |
| 261 | 20240904 | 143400 | 49845715160 | 9980 | 9980 | 9980 | 9970 | 7886 |
| 262 | 20240904 | 143300 | 49767053750 | 9970 | 9980 | 9980 | 9970 | 5277 |
| 263 | 20240904 | 143200 | 49714408330 | 9980 | 9970 | 9980 | 9970 | 6566 |
| 264 | 20240904 | 143100 | 49648937350 | 9970 | 9980 | 9980 | 9970 | 6224 |
| 265 | 20240904 | 143000 | 49586870330 | 9970 | 9990 | 9990 | 9960 | 11917 |
| 266 | 20240904 | 142900 | 49468030280 | 9980 | 9990 | 10000 | 9980 | 26432 |
| 267 | 20240904 | 142800 | 49203998080 | 10000 | 9990 | 10000 | 9990 | 7095 |
| 268 | 20240904 | 142700 | 49133099580 | 9990 | 9990 | 10000 | 9990 | 2713 |
| 269 | 20240904 | 142600 | 49105988760 | 9990 | 10000 | 10000 | 9990 | 3519 |
| 270 | 20240904 | 142500 | 49070825220 | 9990 | 9970 | 10000 | 9970 | 15081 |
| 271 | 20240904 | 142400 | 48920271630 | 9970 | 9960 | 9980 | 9960 | 7717 |
| 272 | 20240904 | 142300 | 48843344180 | 9970 | 9960 | 9970 | 9950 | 19010 |
| 273 | 20240904 | 142200 | 48654058200 | 9960 | 9950 | 9980 | 9950 | 12197 |
| 274 | 20240904 | 142100 | 48532541360 | 9960 | 9960 | 9970 | 9950 | 14597 |
| 275 | 20240904 | 142000 | 48387141660 | 9960 | 9980 | 9980 | 9960 | 30138 |
| 276 | 20240904 | 141900 | 48086959000 | 9980 | 9960 | 9980 | 9960 | 23135 |
| 277 | 20240904 | 141800 | 47856428000 | 9960 | 9960 | 9970 | 9960 | 3453 |
| 278 | 20240904 | 141700 | 47822028990 | 9960 | 9960 | 9970 | 9960 | 8014 |
| 279 | 20240904 | 141600 | 47742183160 | 9970 | 9960 | 9970 | 9950 | 17247 |
| 280 | 20240904 | 141500 | 47570406290 | 9960 | 9960 | 9970 | 9950 | 8205 |
| 281 | 20240904 | 141400 | 47488681250 | 9960 | 9950 | 9970 | 9950 | 16921 |
| 282 | 20240904 | 141300 | 47320146060 | 9960 | 9960 | 9960 | 9950 | 16043 |
| 283 | 20240904 | 141200 | 47160478740 | 9960 | 9960 | 9960 | 9950 | 12753 |
| 284 | 20240904 | 141100 | 47033545450 | 9960 | 9950 | 9960 | 9950 | 13484 |
| 285 | 20240904 | 141000 | 46899291650 | 9950 | 9950 | 9960 | 9950 | 11968 |
| 286 | 20240904 | 140900 | 46780174990 | 9960 | 9970 | 9970 | 9950 | 20096 |
| 287 | 20240904 | 140800 | 46580031450 | 9970 | 9950 | 9970 | 9950 | 6591 |
| 288 | 20240904 | 140700 | 46514381880 | 9950 | 9970 | 9970 | 9950 | 23062 |
| 289 | 20240904 | 140600 | 46284755080 | 9970 | 9970 | 9970 | 9960 | 75508 |
| 290 | 20240904 | 140500 | 45532538030 | 9960 | 9970 | 9970 | 9960 | 11260 |
| 291 | 20240904 | 140400 | 45420301680 | 9970 | 9970 | 9980 | 9960 | 23261 |
| 292 | 20240904 | 140300 | 45188424080 | 9960 | 9970 | 9980 | 9960 | 13800 |
| 293 | 20240904 | 140200 | 45050827150 | 9970 | 9980 | 9980 | 9970 | 14184 |
| 294 | 20240904 | 140100 | 44909386070 | 9970 | 9970 | 9970 | 9960 | 23239 |
| 295 | 20240904 | 140000 | 44677773840 | 9970 | 9960 | 9970 | 9960 | 19228 |
| 296 | 20240904 | 135900 | 44486182330 | 9970 | 9960 | 9970 | 9960 | 20371 |
| 297 | 20240904 | 135800 | 44283239940 | 9970 | 9960 | 9970 | 9960 | 11548 |
| 298 | 20240904 | 135700 | 44168193340 | 9960 | 9970 | 9970 | 9960 | 5787 |
| 299 | 20240904 | 135600 | 44110531400 | 9970 | 9980 | 9980 | 9960 | 45915 |
| 300 | 20240904 | 135500 | 43652776750 | 9980 | 9980 | 9980 | 9970 | 12088 |
| 301 | 20240904 | 135400 | 43532247650 | 9980 | 9980 | 9980 | 9970 | 6046 |
| 302 | 20240904 | 135300 | 43471948570 | 9980 | 9970 | 9980 | 9970 | 6360 |
| 303 | 20240904 | 135200 | 43408513760 | 9980 | 9980 | 9980 | 9970 | 4349 |
| 304 | 20240904 | 135100 | 43365129650 | 9980 | 9980 | 9980 | 9970 | 8524 |
| 305 | 20240904 | 135000 | 43280103470 | 9980 | 9990 | 9990 | 9970 | 38940 |
| 306 | 20240904 | 134900 | 42891475440 | 9990 | 9980 | 9990 | 9980 | 3480 |
| 307 | 20240904 | 134800 | 42856732720 | 9990 | 9990 | 9990 | 9980 | 5365 |
| 308 | 20240904 | 134700 | 42803179120 | 9990 | 9980 | 9990 | 9980 | 4572 |
| 309 | 20240904 | 134600 | 42757530320 | 9980 | 9990 | 9990 | 9980 | 3501 |
| 310 | 20240904 | 134500 | 42722568270 | 9990 | 9980 | 10000 | 9980 | 3848 |
| 311 | 20240904 | 134400 | 42684143090 | 10000 | 10000 | 10000 | 9990 | 8457 |
| 312 | 20240904 | 134300 | 42599634240 | 10000 | 9980 | 10000 | 9980 | 9039 |
| 313 | 20240904 | 134200 | 42509349090 | 9980 | 9980 | 9990 | 9980 | 3698 |
| 314 | 20240904 | 134100 | 42472418870 | 9990 | 9980 | 9990 | 9980 | 3157 |
| 315 | 20240904 | 134000 | 42440898980 | 9990 | 9990 | 9990 | 9980 | 6318 |
| 316 | 20240904 | 133900 | 42377818840 | 9990 | 9990 | 9990 | 9980 | 4076 |
| 317 | 20240904 | 133800 | 42337110890 | 9990 | 9990 | 9990 | 9980 | 5020 |
| 318 | 20240904 | 133700 | 42286990950 | 9990 | 9990 | 9990 | 9980 | 4798 |
| 319 | 20240904 | 133600 | 42239101070 | 9990 | 9990 | 10000 | 9980 | 6697 |
| 320 | 20240904 | 133500 | 42172226210 | 9990 | 10000 | 10000 | 9990 | 1127 |
| 321 | 20240904 | 133400 | 42160963340 | 9990 | 9990 | 10000 | 9990 | 4081 |
| 322 | 20240904 | 133300 | 42120173110 | 9990 | 10000 | 10000 | 9990 | 2821 |
| 323 | 20240904 | 133200 | 42091981170 | 10000 | 9990 | 10000 | 9980 | 7102 |
| 324 | 20240904 | 133100 | 42021044790 | 9990 | 9990 | 9990 | 9980 | 8024 |
| 325 | 20240904 | 133000 | 41940893520 | 9990 | 9990 | 9990 | 9980 | 3803 |
| 326 | 20240904 | 132900 | 41902926940 | 9990 | 9990 | 9990 | 9980 | 3589 |
| 327 | 20240904 | 132800 | 41867096410 | 9990 | 9990 | 10000 | 9980 | 14611 |
| 328 | 20240904 | 132700 | 41721126270 | 9990 | 10000 | 10000 | 9990 | 28158 |
| 329 | 20240904 | 132600 | 41439755570 | 10000 | 10000 | 10000 | 9990 | 4543 |
| 330 | 20240904 | 132500 | 41394339100 | 10000 | 9990 | 10000 | 9990 | 1672 |
| 331 | 20240904 | 132400 | 41377633710 | 9990 | 9990 | 10000 | 9980 | 6256 |
| 332 | 20240904 | 132300 | 41315149390 | 9990 | 9990 | 9990 | 9980 | 6261 |
| 333 | 20240904 | 132200 | 41252624570 | 9990 | 9980 | 9990 | 9980 | 8795 |
| 334 | 20240904 | 132100 | 41164786170 | 9990 | 10000 | 10000 | 9980 | 18638 |
| 335 | 20240904 | 132000 | 40978598310 | 9990 | 9990 | 10000 | 9990 | 5741 |
| 336 | 20240904 | 131900 | 40921240740 | 10000 | 10000 | 10000 | 9990 | 5108 |
| 337 | 20240904 | 131800 | 40870194160 | 10000 | 10000 | 10000 | 9990 | 6239 |
| 338 | 20240904 | 131700 | 40807850220 | 10000 | 9990 | 10000 | 9990 | 4192 |
| 339 | 20240904 | 131600 | 40765953960 | 10000 | 9990 | 10000 | 9990 | 3016 |
| 340 | 20240904 | 131500 | 40735817260 | 9990 | 9990 | 10000 | 9990 | 1725 |
| 341 | 20240904 | 131400 | 40718571210 | 9990 | 9990 | 10000 | 9990 | 2573 |
| 342 | 20240904 | 131300 | 40692861460 | 9990 | 9990 | 10000 | 9980 | 8288 |
| 343 | 20240904 | 131200 | 40610072670 | 9990 | 9990 | 9990 | 9980 | 15251 |
| 344 | 20240904 | 131100 | 40457799340 | 10000 | 9990 | 10000 | 9980 | 6859 |
| 345 | 20240904 | 131000 | 40389279380 | 9980 | 9990 | 9990 | 9980 | 3982 |
| 346 | 20240904 | 130900 | 40349522630 | 9980 | 9990 | 10000 | 9980 | 11984 |
| 347 | 20240904 | 130800 | 40229835400 | 10000 | 10000 | 10000 | 9990 | 3529 |
| 348 | 20240904 | 130700 | 40194549150 | 10000 | 10010 | 10010 | 10000 | 5922 |
| 349 | 20240904 | 130600 | 40135325830 | 10010 | 10000 | 10010 | 10000 | 5312 |
| 350 | 20240904 | 130500 | 40082199110 | 10000 | 10000 | 10010 | 10000 | 5283 |
| 351 | 20240904 | 130400 | 40029366920 | 10000 | 10010 | 10010 | 10000 | 14315 |
| 352 | 20240904 | 130300 | 39886145840 | 10010 | 10010 | 10020 | 10010 | 3170 |
| 353 | 20240904 | 130200 | 39854405530 | 10010 | 10020 | 10020 | 10010 | 3092 |
| 354 | 20240904 | 130100 | 39823443130 | 10020 | 10020 | 10020 | 10000 | 8553 |
| 355 | 20240904 | 130000 | 39737800760 | 10020 | 9990 | 10020 | 9980 | 27849 |
| 356 | 20240904 | 125900 | 39459293280 | 9980 | 9980 | 9990 | 9980 | 3100 |
| 357 | 20240904 | 125800 | 39428350070 | 9980 | 9980 | 9990 | 9980 | 3017 |
| 358 | 20240904 | 125700 | 39398233800 | 9980 | 9980 | 9980 | 9970 | 10592 |
| 359 | 20240904 | 125600 | 39292542270 | 9980 | 9970 | 9980 | 9970 | 5075 |
| 360 | 20240904 | 125500 | 39241919280 | 9980 | 9980 | 9980 | 9970 | 3011 |
| 361 | 20240904 | 125400 | 39211880840 | 9980 | 9970 | 9980 | 9970 | 7616 |
| 362 | 20240904 | 125300 | 39135910000 | 9970 | 9970 | 9990 | 9970 | 13708 |
| 363 | 20240904 | 125200 | 38999122090 | 9980 | 9980 | 9980 | 9970 | 3431 |
| 364 | 20240904 | 125100 | 38964884270 | 9980 | 10000 | 10000 | 9970 | 30411 |
| 365 | 20240904 | 125000 | 38661243410 | 9990 | 10000 | 10000 | 9990 | 3582 |
| 366 | 20240904 | 124900 | 38625450040 | 10000 | 10000 | 10000 | 9990 | 5660 |
| 367 | 20240904 | 124800 | 38568896820 | 9990 | 10000 | 10000 | 9990 | 2486 |
| 368 | 20240904 | 124700 | 38544047260 | 10000 | 9990 | 10000 | 9990 | 2278 |
| 369 | 20240904 | 124600 | 38521289490 | 9990 | 9990 | 10000 | 9980 | 4401 |
| 370 | 20240904 | 124500 | 38477343660 | 9990 | 9980 | 9990 | 9970 | 20086 |
| 371 | 20240904 | 124400 | 38276903760 | 9980 | 9970 | 9980 | 9970 | 8463 |
| 372 | 20240904 | 124300 | 38192506720 | 9970 | 9970 | 9980 | 9970 | 10776 |
| 373 | 20240904 | 124200 | 38085052280 | 9980 | 9970 | 9980 | 9970 | 14702 |
| 374 | 20240904 | 124100 | 37938457690 | 9970 | 9970 | 9980 | 9970 | 7849 |
| 375 | 20240904 | 124000 | 37860199500 | 9970 | 9970 | 9980 | 9970 | 7314 |
| 376 | 20240904 | 123900 | 37787262840 | 9980 | 9980 | 9980 | 9970 | 11626 |
| 377 | 20240904 | 123800 | 37671299980 | 9980 | 9980 | 9980 | 9970 | 12974 |
| 378 | 20240904 | 123700 | 37541883580 | 9980 | 9980 | 9980 | 9970 | 11734 |
| 379 | 20240904 | 123600 | 37424870970 | 9970 | 9970 | 9980 | 9970 | 11792 |
| 380 | 20240904 | 123500 | 37307295120 | 9970 | 9980 | 9990 | 9970 | 28361 |
| 381 | 20240904 | 123400 | 37024444780 | 9980 | 9990 | 9990 | 9980 | 8204 |
| 382 | 20240904 | 123300 | 36942553180 | 9980 | 9990 | 9990 | 9980 | 23649 |
| 383 | 20240904 | 123200 | 36706528540 | 9980 | 9980 | 9990 | 9980 | 28897 |
| 384 | 20240904 | 123100 | 36418101700 | 9990 | 10000 | 10000 | 9980 | 42093 |
| 385 | 20240904 | 123000 | 35997599400 | 9990 | 9990 | 10000 | 9990 | 11438 |
| 386 | 20240904 | 122900 | 35883315270 | 10000 | 10000 | 10000 | 9990 | 16242 |
| 387 | 20240904 | 122800 | 35720973420 | 10000 | 10000 | 10010 | 10000 | 10516 |
| 388 | 20240904 | 122700 | 35615807970 | 10000 | 10000 | 10010 | 10000 | 10217 |
| 389 | 20240904 | 122600 | 35513631410 | 10000 | 10000 | 10010 | 10000 | 1898 |
| 390 | 20240904 | 122500 | 35494644710 | 10000 | 10010 | 10010 | 10000 | 1059 |
| 391 | 20240904 | 122400 | 35484051700 | 10010 | 10010 | 10020 | 10000 | 10176 |
| 392 | 20240904 | 122300 | 35382216690 | 10010 | 10030 | 10040 | 10000 | 6259 |
| 393 | 20240904 | 122200 | 35319532550 | 10030 | 10020 | 10040 | 10000 | 14709 |
| 394 | 20240904 | 122100 | 35172288510 | 10010 | 10030 | 10030 | 10010 | 3056 |
| 395 | 20240904 | 122000 | 35141665950 | 10020 | 10040 | 10040 | 10020 | 4709 |
| 396 | 20240904 | 121900 | 35094433250 | 10030 | 10030 | 10040 | 10030 | 3441 |
| 397 | 20240904 | 121800 | 35059916390 | 10030 | 10020 | 10030 | 10010 | 4042 |
| 398 | 20240904 | 121700 | 35019399350 | 10020 | 10020 | 10030 | 10010 | 7116 |
| 399 | 20240904 | 121600 | 34948076990 | 10020 | 10010 | 10040 | 10010 | 11247 |
| 400 | 20240904 | 121500 | 34835308080 | 10010 | 10020 | 10020 | 10000 | 7340 |
| 401 | 20240904 | 121400 | 34761835160 | 10020 | 10020 | 10020 | 10010 | 2267 |
| 402 | 20240904 | 121300 | 34739132550 | 10020 | 10020 | 10020 | 10010 | 2317 |
| 403 | 20240904 | 121200 | 34715923440 | 10020 | 10010 | 10040 | 10000 | 25049 |
| 404 | 20240904 | 121100 | 34465156630 | 10010 | 10010 | 10020 | 10000 | 9875 |
| 405 | 20240904 | 121000 | 34366334070 | 10010 | 10010 | 10060 | 10010 | 8124 |
| 406 | 20240904 | 120900 | 34284920930 | 10020 | 10020 | 10020 | 10010 | 1786 |
| 407 | 20240904 | 120800 | 34267029710 | 10020 | 10020 | 10020 | 10010 | 2695 |
| 408 | 20240904 | 120700 | 34240044890 | 10010 | 10020 | 10020 | 10010 | 1513 |
| 409 | 20240904 | 120600 | 34224895880 | 10020 | 10020 | 10020 | 10000 | 4249 |
| 410 | 20240904 | 120500 | 34182354270 | 10010 | 10030 | 10060 | 10010 | 7547 |
| 411 | 20240904 | 120400 | 34106730300 | 10030 | 10010 | 10080 | 10000 | 27511 |
| 412 | 20240904 | 120300 | 33830296820 | 10000 | 9990 | 10010 | 9990 | 10821 |
| 413 | 20240904 | 120200 | 33722090310 | 9990 | 10000 | 10000 | 9990 | 4385 |
| 414 | 20240904 | 120100 | 33678262910 | 9990 | 9990 | 10000 | 9990 | 1946 |
| 415 | 20240904 | 120000 | 33658816500 | 9990 | 9990 | 10010 | 9990 | 2746 |
| 416 | 20240904 | 115900 | 33631359150 | 9990 | 10000 | 10000 | 9980 | 30805 |
| 417 | 20240904 | 115800 | 33323624650 | 10000 | 10010 | 10010 | 9990 | 54964 |
| 418 | 20240904 | 115700 | 32774018780 | 10010 | 10020 | 10020 | 10000 | 21240 |
| 419 | 20240904 | 115600 | 32561430530 | 10010 | 10010 | 10020 | 10010 | 2503 |
| 420 | 20240904 | 115500 | 32536364710 | 10020 | 10010 | 10020 | 10010 | 2212 |
| 421 | 20240904 | 115400 | 32514220880 | 10020 | 10020 | 10030 | 10010 | 4588 |
| 422 | 20240904 | 115300 | 32468250540 | 10020 | 10030 | 10030 | 10010 | 15101 |
| 423 | 20240904 | 115200 | 32316984540 | 10030 | 10010 | 10030 | 10010 | 23522 |
| 424 | 20240904 | 115100 | 32081313070 | 10010 | 10010 | 10020 | 10010 | 11637 |
| 425 | 20240904 | 115000 | 31964821440 | 10010 | 10020 | 10020 | 10010 | 3233 |
| 426 | 20240904 | 114900 | 31932449220 | 10010 | 10030 | 10030 | 10010 | 20338 |
| 427 | 20240904 | 114800 | 31728680170 | 10020 | 10040 | 10040 | 10020 | 27421 |
| 428 | 20240904 | 114700 | 31453649460 | 10030 | 10030 | 10040 | 10030 | 1985 |
| 429 | 20240904 | 114600 | 31433738430 | 10040 | 10030 | 10040 | 10030 | 14913 |
| 430 | 20240904 | 114500 | 31284053390 | 10040 | 10040 | 10050 | 10030 | 39202 |
| 431 | 20240904 | 114400 | 30890495210 | 10040 | 10040 | 10050 | 10040 | 3564 |
| 432 | 20240904 | 114300 | 30854704060 | 10040 | 10050 | 10050 | 10040 | 2201 |
| 433 | 20240904 | 114200 | 30832597280 | 10050 | 10050 | 10050 | 10040 | 4930 |
| 434 | 20240904 | 114100 | 30783058690 | 10050 | 10050 | 10050 | 10040 | 2103 |
| 435 | 20240904 | 114000 | 30761934520 | 10050 | 10050 | 10060 | 10040 | 9243 |
| 436 | 20240904 | 113900 | 30669046990 | 10060 | 10050 | 10060 | 10050 | 4944 |
| 437 | 20240904 | 113800 | 30619345750 | 10060 | 10060 | 10060 | 10050 | 7499 |
| 438 | 20240904 | 113700 | 30543969460 | 10060 | 10050 | 10060 | 10050 | 8444 |
| 439 | 20240904 | 113600 | 30459096480 | 10060 | 10060 | 10070 | 10050 | 3741 |
| 440 | 20240904 | 113500 | 30421474480 | 10050 | 10060 | 10060 | 10050 | 3550 |
| 441 | 20240904 | 113400 | 30385767600 | 10060 | 10060 | 10060 | 10050 | 7971 |
| 442 | 20240904 | 113300 | 30305624300 | 10050 | 10060 | 10060 | 10050 | 3926 |
| 443 | 20240904 | 113200 | 30266148150 | 10060 | 10070 | 10070 | 10050 | 4289 |
| 444 | 20240904 | 113100 | 30223019130 | 10070 | 10070 | 10070 | 10050 | 5700 |
| 445 | 20240904 | 113000 | 30165671610 | 10070 | 10070 | 10070 | 10060 | 2763 |
| 446 | 20240904 | 112900 | 30137867450 | 10070 | 10070 | 10070 | 10060 | 3366 |
| 447 | 20240904 | 112800 | 30104001230 | 10070 | 10070 | 10070 | 10060 | 2070 |
| 448 | 20240904 | 112700 | 30083169290 | 10060 | 10050 | 10070 | 10050 | 11993 |
| 449 | 20240904 | 112600 | 29962529240 | 10050 | 10050 | 10060 | 10050 | 3191 |
| 450 | 20240904 | 112500 | 29930452280 | 10060 | 10050 | 10060 | 10050 | 3823 |
| 451 | 20240904 | 112400 | 29892011020 | 10050 | 10060 | 10060 | 10050 | 2765 |
| 452 | 20240904 | 112300 | 29864215950 | 10060 | 10060 | 10060 | 10050 | 969 |
| 453 | 20240904 | 112200 | 29854469070 | 10060 | 10060 | 10070 | 10050 | 3389 |
| 454 | 20240904 | 112100 | 29820386510 | 10060 | 10070 | 10070 | 10060 | 12223 |
| 455 | 20240904 | 112000 | 29697412650 | 10060 | 10060 | 10070 | 10060 | 7407 |
| 456 | 20240904 | 111900 | 29622881240 | 10070 | 10070 | 10070 | 10050 | 35898 |
| 457 | 20240904 | 111800 | 29261988040 | 10070 | 10090 | 10100 | 10070 | 25398 |
| 458 | 20240904 | 111700 | 29005829630 | 10100 | 10090 | 10100 | 10090 | 2644 |
| 459 | 20240904 | 111600 | 28979148650 | 10100 | 10110 | 10110 | 10090 | 3939 |
| 460 | 20240904 | 111500 | 28939362500 | 10100 | 10100 | 10110 | 10100 | 847 |
| 461 | 20240904 | 111400 | 28930803640 | 10110 | 10110 | 10110 | 10100 | 2641 |
| 462 | 20240904 | 111300 | 28904120210 | 10110 | 10090 | 10110 | 10090 | 10142 |
| 463 | 20240904 | 111200 | 28801684370 | 10100 | 10100 | 10100 | 10090 | 3350 |
| 464 | 20240904 | 111100 | 28767860010 | 10100 | 10100 | 10100 | 10090 | 6777 |
| 465 | 20240904 | 111000 | 28699442590 | 10100 | 10100 | 10100 | 10090 | 3459 |
| 466 | 20240904 | 110900 | 28664523670 | 10100 | 10100 | 10110 | 10090 | 3518 |
| 467 | 20240904 | 110800 | 28629000950 | 10110 | 10090 | 10110 | 10090 | 11336 |
| 468 | 20240904 | 110700 | 28514500620 | 10100 | 10090 | 10100 | 10090 | 2470 |
| 469 | 20240904 | 110600 | 28489571630 | 10090 | 10090 | 10100 | 10080 | 7997 |
| 470 | 20240904 | 110500 | 28408912050 | 10090 | 10080 | 10090 | 10080 | 2188 |
| 471 | 20240904 | 110400 | 28386843500 | 10090 | 10090 | 10090 | 10080 | 2041 |
| 472 | 20240904 | 110300 | 28366251700 | 10090 | 10060 | 10090 | 10060 | 23712 |
| 473 | 20240904 | 110200 | 28127486100 | 10060 | 10080 | 10080 | 10060 | 16125 |
| 474 | 20240904 | 110100 | 27965178170 | 10080 | 10090 | 10090 | 10070 | 6846 |
| 475 | 20240904 | 110000 | 27896181980 | 10090 | 10110 | 10110 | 10090 | 10752 |
| 476 | 20240904 | 105900 | 27787607200 | 10100 | 10130 | 10130 | 10100 | 12972 |
| 477 | 20240904 | 105800 | 27656344270 | 10130 | 10140 | 10150 | 10130 | 6987 |
| 478 | 20240904 | 105700 | 27585522650 | 10140 | 10120 | 10140 | 10120 | 5330 |
| 479 | 20240904 | 105600 | 27531502120 | 10120 | 10140 | 10140 | 10110 | 9988 |
| 480 | 20240904 | 105500 | 27430372340 | 10130 | 10140 | 10150 | 10120 | 26198 |
| 481 | 20240904 | 105400 | 27164918910 | 10150 | 10140 | 10150 | 10140 | 18194 |
| 482 | 20240904 | 105300 | 26980269470 | 10150 | 10130 | 10150 | 10130 | 11302 |
| 483 | 20240904 | 105200 | 26865678880 | 10140 | 10140 | 10140 | 10120 | 21394 |
| 484 | 20240904 | 105100 | 26648867710 | 10130 | 10120 | 10140 | 10120 | 2819 |
| 485 | 20240904 | 105000 | 26620312590 | 10120 | 10120 | 10130 | 10110 | 2735 |
| 486 | 20240904 | 104900 | 26592623620 | 10110 | 10130 | 10140 | 10110 | 8246 |
| 487 | 20240904 | 104800 | 26509178570 | 10120 | 10130 | 10140 | 10120 | 6793 |
| 488 | 20240904 | 104700 | 26440382290 | 10130 | 10140 | 10140 | 10110 | 10173 |
| 489 | 20240904 | 104600 | 26337406830 | 10140 | 10120 | 10140 | 10120 | 9723 |
| 490 | 20240904 | 104500 | 26238880370 | 10120 | 10110 | 10120 | 10100 | 23000 |
| 491 | 20240904 | 104400 | 26006241140 | 10110 | 10100 | 10110 | 10090 | 16319 |
| 492 | 20240904 | 104300 | 25841487600 | 10100 | 10110 | 10110 | 10100 | 7654 |
| 493 | 20240904 | 104200 | 25764137430 | 10110 | 10100 | 10110 | 10100 | 1348 |
| 494 | 20240904 | 104100 | 25750512440 | 10110 | 10100 | 10110 | 10100 | 3491 |
| 495 | 20240904 | 104000 | 25715244660 | 10100 | 10090 | 10110 | 10080 | 44252 |
| 496 | 20240904 | 103900 | 25268418550 | 10090 | 10080 | 10090 | 10080 | 9767 |
| 497 | 20240904 | 103800 | 25169893990 | 10090 | 10090 | 10090 | 10080 | 3185 |
| 498 | 20240904 | 103700 | 25137767040 | 10090 | 10090 | 10100 | 10070 | 12492 |
| 499 | 20240904 | 103600 | 25011761340 | 10100 | 10070 | 10100 | 10060 | 38910 |
| 500 | 20240904 | 103500 | 24619407530 | 10060 | 10080 | 10080 | 10060 | 3630 |
| 501 | 20240904 | 103400 | 24582845840 | 10080 | 10040 | 10080 | 10040 | 72914 |
| 502 | 20240904 | 103300 | 23850170090 | 10040 | 10030 | 10040 | 10030 | 6314 |
| 503 | 20240904 | 103200 | 23786827900 | 10030 | 10030 | 10040 | 10020 | 9411 |
| 504 | 20240904 | 103100 | 23692432090 | 10030 | 10030 | 10030 | 10020 | 2087 |
| 505 | 20240904 | 103000 | 23671508010 | 10030 | 10030 | 10030 | 10020 | 3695 |
| 506 | 20240904 | 102900 | 23634455980 | 10030 | 10010 | 10040 | 10000 | 21560 |
| 507 | 20240904 | 102800 | 23418288100 | 10010 | 10010 | 10020 | 10000 | 11502 |
| 508 | 20240904 | 102700 | 23303094420 | 10010 | 10000 | 10010 | 10000 | 1503 |
| 509 | 20240904 | 102600 | 23288059120 | 10010 | 10010 | 10010 | 10000 | 1346 |
| 510 | 20240904 | 102500 | 23274587660 | 10020 | 10010 | 10020 | 10000 | 8871 |
| 511 | 20240904 | 102400 | 23185802070 | 10020 | 10020 | 10030 | 10010 | 12067 |
| 512 | 20240904 | 102300 | 23064959830 | 10030 | 10020 | 10030 | 10020 | 1854 |
| 513 | 20240904 | 102200 | 23046373990 | 10020 | 10030 | 10040 | 10020 | 19635 |
| 514 | 20240904 | 102100 | 22849527820 | 10030 | 10020 | 10030 | 10020 | 2830 |
| 515 | 20240904 | 102000 | 22821160990 | 10030 | 10000 | 10030 | 10000 | 13460 |
| 516 | 20240904 | 101900 | 22686391410 | 10000 | 10000 | 10010 | 9990 | 4144 |
| 517 | 20240904 | 101800 | 22644952430 | 10000 | 10010 | 10010 | 10000 | 14726 |
| 518 | 20240904 | 101700 | 22497687050 | 10010 | 10020 | 10020 | 10000 | 12849 |
| 519 | 20240904 | 101600 | 22369152150 | 10020 | 10010 | 10030 | 10000 | 5100 |
| 520 | 20240904 | 101500 | 22318091180 | 10020 | 10030 | 10040 | 10010 | 30556 |
| 521 | 20240904 | 101400 | 22011665430 | 10030 | 10010 | 10030 | 10010 | 7136 |
| 522 | 20240904 | 101300 | 21940144650 | 10020 | 10010 | 10020 | 10000 | 7971 |
| 523 | 20240904 | 101200 | 21860378470 | 10010 | 10020 | 10020 | 10010 | 1934 |
| 524 | 20240904 | 101100 | 21841010740 | 10020 | 10020 | 10020 | 10000 | 9778 |
| 525 | 20240904 | 101000 | 21743084360 | 10020 | 10000 | 10030 | 10000 | 44621 |
| 526 | 20240904 | 100900 | 21296241010 | 10010 | 10000 | 10010 | 9990 | 3518 |
| 527 | 20240904 | 100800 | 21261056750 | 10000 | 10010 | 10010 | 9990 | 8203 |
| 528 | 20240904 | 100700 | 21179023420 | 10010 | 10010 | 10020 | 10000 | 22493 |
| 529 | 20240904 | 100600 | 20953951410 | 10010 | 10000 | 10010 | 10000 | 13615 |
| 530 | 20240904 | 100500 | 20817760930 | 10000 | 10000 | 10000 | 9990 | 12086 |
| 531 | 20240904 | 100400 | 20697005950 | 10000 | 10000 | 10010 | 9990 | 15681 |
| 532 | 20240904 | 100300 | 20540255910 | 10000 | 10010 | 10020 | 10000 | 16809 |
| 533 | 20240904 | 100200 | 20372137680 | 10020 | 10000 | 10020 | 10000 | 31939 |
| 534 | 20240904 | 100100 | 20052462580 | 10000 | 10000 | 10010 | 10000 | 11306 |
| 535 | 20240904 | 100000 | 19939378820 | 10000 | 10000 | 10010 | 10000 | 17196 |
| 536 | 20240904 | 095900 | 19767416160 | 9990 | 10000 | 10000 | 9990 | 4725 |
| 537 | 20240904 | 095800 | 19720195130 | 10000 | 10000 | 10000 | 9990 | 5172 |
| 538 | 20240904 | 095700 | 19668483290 | 10000 | 10000 | 10000 | 9990 | 24150 |
| 539 | 20240904 | 095600 | 19427058750 | 10000 | 9990 | 10000 | 9990 | 29912 |
| 540 | 20240904 | 095500 | 19128235790 | 9990 | 9990 | 10000 | 9990 | 14256 |
| 541 | 20240904 | 095400 | 18985795700 | 9990 | 10010 | 10010 | 9990 | 5152 |
| 542 | 20240904 | 095300 | 18934278910 | 10010 | 10000 | 10020 | 10000 | 4276 |
| 543 | 20240904 | 095200 | 18891488420 | 9990 | 10010 | 10020 | 9990 | 35584 |
| 544 | 20240904 | 095100 | 18535516270 | 10010 | 10010 | 10030 | 10000 | 15700 |
| 545 | 20240904 | 095000 | 18378262320 | 10010 | 9980 | 10020 | 9980 | 20723 |
| 546 | 20240904 | 094900 | 18171018550 | 9980 | 9980 | 9990 | 9970 | 15601 |
| 547 | 20240904 | 094800 | 18015310230 | 9980 | 9970 | 9980 | 9970 | 10377 |
| 548 | 20240904 | 094700 | 17911825970 | 9970 | 9980 | 9980 | 9960 | 29162 |
| 549 | 20240904 | 094600 | 17621094000 | 9980 | 9980 | 9980 | 9970 | 32227 |
| 550 | 20240904 | 094500 | 17299667270 | 9970 | 9990 | 9990 | 9970 | 31232 |
| 551 | 20240904 | 094400 | 16987942870 | 9990 | 9990 | 9990 | 9980 | 16582 |
| 552 | 20240904 | 094300 | 16822312500 | 9980 | 9980 | 9990 | 9980 | 11076 |
| 553 | 20240904 | 094200 | 16711696470 | 9990 | 9970 | 9990 | 9970 | 30045 |
| 554 | 20240904 | 094100 | 16411967650 | 9970 | 9980 | 9980 | 9970 | 9107 |
| 555 | 20240904 | 094000 | 16321160430 | 9970 | 9980 | 9990 | 9970 | 59081 |
| 556 | 20240904 | 093900 | 15731643520 | 9980 | 9990 | 9990 | 9980 | 9366 |
| 557 | 20240904 | 093800 | 15638138730 | 9990 | 10000 | 10000 | 9980 | 62209 |
| 558 | 20240904 | 093700 | 15016678220 | 10000 | 9990 | 10000 | 9990 | 25818 |
| 559 | 20240904 | 093600 | 14758580950 | 10000 | 10010 | 10010 | 9990 | 23396 |
| 560 | 20240904 | 093500 | 14524602890 | 10010 | 10030 | 10030 | 10000 | 9420 |
| 561 | 20240904 | 093400 | 14430269440 | 10030 | 10030 | 10030 | 10020 | 3502 |
| 562 | 20240904 | 093300 | 14395165320 | 10030 | 10030 | 10030 | 10010 | 10200 |
| 563 | 20240904 | 093200 | 14292993930 | 10030 | 10010 | 10040 | 10000 | 61408 |
| 564 | 20240904 | 093100 | 13677511830 | 10020 | 10000 | 10020 | 9990 | 46299 |
| 565 | 20240904 | 093000 | 13214486090 | 10000 | 10010 | 10010 | 9990 | 11883 |
| 566 | 20240904 | 092900 | 13095678990 | 10000 | 10000 | 10010 | 9990 | 8828 |
| 567 | 20240904 | 092800 | 13007393130 | 10000 | 10010 | 10010 | 9990 | 19699 |
| 568 | 20240904 | 092700 | 12810414350 | 10010 | 9990 | 10010 | 9990 | 34399 |
| 569 | 20240904 | 092600 | 12466418530 | 9990 | 10000 | 10000 | 9980 | 13898 |
| 570 | 20240904 | 092500 | 12327567030 | 9990 | 9990 | 10000 | 9990 | 39252 |
| 571 | 20240904 | 092400 | 11935328760 | 10000 | 9990 | 10000 | 9980 | 8415 |
| 572 | 20240904 | 092300 | 11851234940 | 9990 | 9990 | 10000 | 9980 | 11652 |
| 573 | 20240904 | 092200 | 11734844110 | 9990 | 9990 | 10000 | 9980 | 27864 |
| 574 | 20240904 | 092100 | 11456485970 | 10000 | 9990 | 10000 | 9970 | 24735 |
| 575 | 20240904 | 092000 | 11209570710 | 9990 | 9990 | 10000 | 9970 | 43349 |
| 576 | 20240904 | 091900 | 10776638260 | 10000 | 9980 | 10000 | 9970 | 31341 |
| 577 | 20240904 | 091800 | 10463794760 | 9990 | 9980 | 9990 | 9980 | 33777 |
| 578 | 20240904 | 091700 | 10126651470 | 9990 | 10000 | 10000 | 9980 | 21889 |
| 579 | 20240904 | 091600 | 9907985770 | 9990 | 10000 | 10010 | 9980 | 24363 |
| 580 | 20240904 | 091500 | 9664553430 | 10010 | 9980 | 10030 | 9980 | 23576 |
| 581 | 20240904 | 091400 | 9428605280 | 10000 | 9970 | 10000 | 9970 | 20682 |
| 582 | 20240904 | 091300 | 9222205080 | 9980 | 9980 | 9990 | 9970 | 47953 |
| 583 | 20240904 | 091200 | 8743879150 | 9990 | 9990 | 10000 | 9980 | 44584 |
| 584 | 20240904 | 091100 | 8298416920 | 10000 | 10000 | 10010 | 9990 | 25451 |
| 585 | 20240904 | 091000 | 8043931420 | 10000 | 10000 | 10020 | 9990 | 32862 |
| 586 | 20240904 | 090900 | 7715147840 | 10010 | 10000 | 10010 | 9980 | 32359 |
| 587 | 20240904 | 090800 | 7391608370 | 10000 | 9970 | 10000 | 9950 | 40678 |
| 588 | 20240904 | 090700 | 6986162200 | 9960 | 9990 | 9990 | 9950 | 53658 |
| 589 | 20240904 | 090600 | 6451339120 | 9990 | 10010 | 10020 | 9980 | 61027 |
| 590 | 20240904 | 090500 | 5841072370 | 10010 | 10020 | 10040 | 10010 | 39453 |
| 591 | 20240904 | 090400 | 5445738690 | 10030 | 10010 | 10040 | 10000 | 26965 |
| 592 | 20240904 | 090300 | 5175535160 | 10020 | 10000 | 10040 | 9990 | 73241 |
| 593 | 20240904 | 090200 | 4442261370 | 9990 | 9970 | 10020 | 9970 | 45239 |
| 594 | 20240904 | 090100 | 3990117930 | 9970 | 9920 | 9980 | 9870 | 85015 |
| 595 | 20240904 | 090000 | 3146764990 | 9940 | 9960 | 9990 | 9890 | 316378 |