30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 146292 |
| 3 | 20240906 | 185200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240906 | 185100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240906 | 185000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240906 | 184900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240906 | 184800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240906 | 184700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240906 | 184600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240906 | 184500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240906 | 184400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240906 | 184300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240906 | 184200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240906 | 184100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240906 | 184000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240906 | 183900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240906 | 183800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240906 | 183700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240906 | 183600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240906 | 183500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240906 | 183400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240906 | 183300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240906 | 183200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240906 | 183100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240906 | 183000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240906 | 182900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240906 | 182800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240906 | 182700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240906 | 182600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240906 | 182500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240906 | 182400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240906 | 182300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 146292 |
| 33 | 20240906 | 182200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240906 | 182100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240906 | 182000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240906 | 181900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240906 | 181800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240906 | 181700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240906 | 181600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240906 | 181500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240906 | 181400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240906 | 181300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240906 | 181200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240906 | 181100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240906 | 181000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240906 | 180900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240906 | 180800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240906 | 180700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240906 | 180600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240906 | 180500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240906 | 180400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240906 | 180300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240906 | 180200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240906 | 180100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240906 | 180000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240906 | 175900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240906 | 175800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240906 | 175700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240906 | 175600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240906 | 175500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240906 | 175400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240906 | 175300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 146292 |
| 63 | 20240906 | 175200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240906 | 175100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240906 | 175000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240906 | 174900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240906 | 174800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240906 | 174700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240906 | 174600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240906 | 174500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240906 | 174400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240906 | 174300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240906 | 174200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240906 | 174100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240906 | 174000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240906 | 173900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240906 | 173800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240906 | 173700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240906 | 173600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240906 | 173500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240906 | 173400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240906 | 173300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240906 | 173200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240906 | 173100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240906 | 173000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240906 | 172900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240906 | 172800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240906 | 172700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240906 | 172600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240906 | 172500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240906 | 172400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240906 | 172300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 146292 |
| 93 | 20240906 | 172200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240906 | 172100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240906 | 172000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240906 | 171900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240906 | 171800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240906 | 171700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240906 | 171600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240906 | 171500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240906 | 171400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240906 | 171300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240906 | 171200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240906 | 171100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240906 | 171000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240906 | 170900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240906 | 170800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240906 | 170700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240906 | 170600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240906 | 170500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240906 | 170400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240906 | 170300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240906 | 170200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240906 | 170100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240906 | 170000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240906 | 165900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240906 | 165800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240906 | 165700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240906 | 165600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240906 | 165500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240906 | 165400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240906 | 165300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 146292 |
| 123 | 20240906 | 165200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240906 | 165100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240906 | 165000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240906 | 164900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240906 | 164800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240906 | 164700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240906 | 164600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240906 | 164500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240906 | 164400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240906 | 164300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240906 | 164200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240906 | 164100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240906 | 164000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240906 | 163900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240906 | 163800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240906 | 163700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240906 | 163600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240906 | 163500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240906 | 163400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240906 | 163300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240906 | 163200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240906 | 163100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240906 | 163000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240906 | 162900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240906 | 162800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240906 | 162700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240906 | 162600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240906 | 162500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240906 | 162400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240906 | 162300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 146292 |
| 153 | 20240906 | 162200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240906 | 162100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240906 | 162000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240906 | 161900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240906 | 161800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240906 | 161700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240906 | 161600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240906 | 161500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240906 | 161400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240906 | 161300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240906 | 161200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240906 | 161100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240906 | 161000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240906 | 160900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240906 | 160800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240906 | 160700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240906 | 160600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240906 | 160500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240906 | 160400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240906 | 160300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240906 | 160200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240906 | 160100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240906 | 160000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240906 | 155900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240906 | 155800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240906 | 155700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240906 | 155600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240906 | 155500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240906 | 155400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240906 | 155300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 146292 |
| 183 | 20240906 | 155200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240906 | 155100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240906 | 155000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240906 | 154900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240906 | 154800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240906 | 154700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240906 | 154600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240906 | 154500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240906 | 154400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240906 | 154300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240906 | 154200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240906 | 154100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240906 | 154000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240906 | 153900 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240906 | 153800 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240906 | 153700 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240906 | 153600 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240906 | 153500 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240906 | 153400 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240906 | 153300 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240906 | 153200 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240906 | 153100 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240906 | 153000 | 48085396110 | 9610 | 9610 | 9610 | 9610 | 146292 |
| 206 | 20240906 | 152900 | 46679529990 | 9600 | 9600 | 9600 | 9600 | 0 |
| 207 | 20240906 | 152800 | 46679529990 | 9600 | 9600 | 9600 | 9600 | 0 |
| 208 | 20240906 | 152700 | 46679529990 | 9600 | 9600 | 9600 | 9600 | 0 |
| 209 | 20240906 | 152600 | 46679529990 | 9600 | 9600 | 9600 | 9600 | 0 |
| 210 | 20240906 | 152500 | 46679529990 | 9600 | 9600 | 9600 | 9600 | 0 |
| 211 | 20240906 | 152400 | 46679529990 | 9600 | 9600 | 9600 | 9600 | 0 |
| 212 | 20240906 | 152300 | 46679529990 | 9600 | 9600 | 9600 | 9600 | 0 |
| 213 | 20240906 | 152200 | 46679529990 | 9600 | 9600 | 9600 | 9600 | 0 |
| 214 | 20240906 | 152100 | 46679529990 | 9600 | 9600 | 9600 | 9600 | 0 |
| 215 | 20240906 | 152000 | 46679529990 | 9600 | 9600 | 9600 | 9600 | 0 |
| 216 | 20240906 | 151900 | 46679529990 | 9600 | 9600 | 9620 | 9590 | 43393 |
| 217 | 20240906 | 151800 | 46262742050 | 9600 | 9610 | 9610 | 9600 | 8550 |
| 218 | 20240906 | 151700 | 46180643880 | 9610 | 9610 | 9620 | 9600 | 7588 |
| 219 | 20240906 | 151600 | 46107727520 | 9610 | 9620 | 9620 | 9600 | 12527 |
| 220 | 20240906 | 151500 | 45987346170 | 9610 | 9610 | 9620 | 9600 | 7839 |
| 221 | 20240906 | 151400 | 45912015440 | 9610 | 9620 | 9620 | 9600 | 10224 |
| 222 | 20240906 | 151300 | 45813764660 | 9620 | 9610 | 9620 | 9610 | 4669 |
| 223 | 20240906 | 151200 | 45768889820 | 9610 | 9620 | 9620 | 9600 | 8065 |
| 224 | 20240906 | 151100 | 45691393910 | 9620 | 9620 | 9620 | 9600 | 12944 |
| 225 | 20240906 | 151000 | 45567039570 | 9620 | 9620 | 9620 | 9600 | 11143 |
| 226 | 20240906 | 150900 | 45459951550 | 9610 | 9620 | 9620 | 9610 | 8359 |
| 227 | 20240906 | 150800 | 45379602750 | 9610 | 9620 | 9620 | 9610 | 6401 |
| 228 | 20240906 | 150700 | 45318086660 | 9610 | 9620 | 9620 | 9610 | 2315 |
| 229 | 20240906 | 150600 | 45295836840 | 9620 | 9610 | 9630 | 9600 | 13243 |
| 230 | 20240906 | 150500 | 45168487660 | 9610 | 9630 | 9630 | 9600 | 12477 |
| 231 | 20240906 | 150400 | 45048567740 | 9630 | 9630 | 9630 | 9620 | 6718 |
| 232 | 20240906 | 150300 | 44983929730 | 9630 | 9630 | 9630 | 9620 | 7043 |
| 233 | 20240906 | 150200 | 44916165790 | 9620 | 9630 | 9630 | 9620 | 2507 |
| 234 | 20240906 | 150100 | 44892041040 | 9630 | 9620 | 9630 | 9610 | 5576 |
| 235 | 20240906 | 150000 | 44838374050 | 9620 | 9640 | 9640 | 9610 | 6877 |
| 236 | 20240906 | 145900 | 44772182340 | 9640 | 9630 | 9640 | 9620 | 10861 |
| 237 | 20240906 | 145800 | 44667638600 | 9620 | 9630 | 9630 | 9610 | 20766 |
| 238 | 20240906 | 145700 | 44467806960 | 9640 | 9620 | 9640 | 9620 | 11747 |
| 239 | 20240906 | 145600 | 44354653820 | 9630 | 9620 | 9630 | 9610 | 8154 |
| 240 | 20240906 | 145500 | 44276193270 | 9630 | 9630 | 9640 | 9620 | 13263 |
| 241 | 20240906 | 145400 | 44148430570 | 9640 | 9620 | 9640 | 9620 | 8917 |
| 242 | 20240906 | 145300 | 44062516400 | 9630 | 9610 | 9630 | 9610 | 14392 |
| 243 | 20240906 | 145200 | 43923999740 | 9610 | 9630 | 9630 | 9610 | 6487 |
| 244 | 20240906 | 145100 | 43861591010 | 9620 | 9620 | 9630 | 9610 | 7813 |
| 245 | 20240906 | 145000 | 43786417400 | 9620 | 9620 | 9620 | 9610 | 2475 |
| 246 | 20240906 | 144900 | 43762625560 | 9610 | 9610 | 9630 | 9610 | 11511 |
| 247 | 20240906 | 144800 | 43651942890 | 9600 | 9610 | 9620 | 9600 | 8065 |
| 248 | 20240906 | 144700 | 43574430450 | 9610 | 9600 | 9620 | 9590 | 17178 |
| 249 | 20240906 | 144600 | 43409429790 | 9590 | 9580 | 9590 | 9570 | 9407 |
| 250 | 20240906 | 144500 | 43319280390 | 9590 | 9570 | 9590 | 9570 | 7090 |
| 251 | 20240906 | 144400 | 43251381510 | 9570 | 9570 | 9580 | 9570 | 9819 |
| 252 | 20240906 | 144300 | 43157395600 | 9570 | 9580 | 9590 | 9570 | 4409 |
| 253 | 20240906 | 144200 | 43115175740 | 9570 | 9580 | 9580 | 9570 | 6862 |
| 254 | 20240906 | 144100 | 43049460710 | 9580 | 9560 | 9580 | 9550 | 5857 |
| 255 | 20240906 | 144000 | 42993414800 | 9550 | 9560 | 9570 | 9550 | 9959 |
| 256 | 20240906 | 143900 | 42898207080 | 9560 | 9550 | 9560 | 9540 | 13413 |
| 257 | 20240906 | 143800 | 42770085090 | 9540 | 9550 | 9550 | 9540 | 4859 |
| 258 | 20240906 | 143700 | 42723704830 | 9550 | 9550 | 9560 | 9550 | 10918 |
| 259 | 20240906 | 143600 | 42619416390 | 9550 | 9550 | 9560 | 9540 | 7299 |
| 260 | 20240906 | 143500 | 42549723220 | 9540 | 9550 | 9550 | 9530 | 14788 |
| 261 | 20240906 | 143400 | 42408664690 | 9540 | 9550 | 9560 | 9540 | 62515 |
| 262 | 20240906 | 143300 | 41811745290 | 9560 | 9560 | 9560 | 9550 | 26061 |
| 263 | 20240906 | 143200 | 41562639500 | 9560 | 9560 | 9570 | 9560 | 10939 |
| 264 | 20240906 | 143100 | 41458008960 | 9570 | 9570 | 9570 | 9560 | 21963 |
| 265 | 20240906 | 143000 | 41247926750 | 9570 | 9580 | 9580 | 9560 | 36150 |
| 266 | 20240906 | 142900 | 40901958920 | 9570 | 9580 | 9580 | 9570 | 14843 |
| 267 | 20240906 | 142800 | 40759782920 | 9590 | 9570 | 9590 | 9570 | 28944 |
| 268 | 20240906 | 142700 | 40482468330 | 9570 | 9570 | 9580 | 9570 | 13543 |
| 269 | 20240906 | 142600 | 40352758280 | 9570 | 9570 | 9580 | 9570 | 21839 |
| 270 | 20240906 | 142500 | 40143668110 | 9580 | 9580 | 9590 | 9570 | 37456 |
| 271 | 20240906 | 142400 | 39784863640 | 9580 | 9590 | 9600 | 9580 | 22177 |
| 272 | 20240906 | 142300 | 39572187840 | 9600 | 9590 | 9600 | 9590 | 11119 |
| 273 | 20240906 | 142200 | 39465460400 | 9590 | 9590 | 9600 | 9580 | 24733 |
| 274 | 20240906 | 142100 | 39228289440 | 9580 | 9590 | 9590 | 9580 | 6075 |
| 275 | 20240906 | 142000 | 39170076730 | 9580 | 9600 | 9600 | 9580 | 15528 |
| 276 | 20240906 | 141900 | 39021159420 | 9600 | 9590 | 9600 | 9590 | 4224 |
| 277 | 20240906 | 141800 | 38980641510 | 9590 | 9590 | 9600 | 9590 | 7595 |
| 278 | 20240906 | 141700 | 38907798690 | 9590 | 9600 | 9610 | 9590 | 51175 |
| 279 | 20240906 | 141600 | 38416544810 | 9600 | 9610 | 9610 | 9600 | 37643 |
| 280 | 20240906 | 141500 | 38054861010 | 9610 | 9620 | 9630 | 9610 | 38734 |
| 281 | 20240906 | 141400 | 37682310770 | 9630 | 9630 | 9630 | 9620 | 5860 |
| 282 | 20240906 | 141300 | 37625914320 | 9630 | 9640 | 9660 | 9620 | 3740 |
| 283 | 20240906 | 141200 | 37589884050 | 9630 | 9630 | 9660 | 9630 | 37985 |
| 284 | 20240906 | 141100 | 37223843060 | 9630 | 9630 | 9640 | 9630 | 4435 |
| 285 | 20240906 | 141000 | 37181132080 | 9630 | 9640 | 9640 | 9630 | 19320 |
| 286 | 20240906 | 140900 | 36994920530 | 9630 | 9640 | 9640 | 9630 | 16557 |
| 287 | 20240906 | 140800 | 36835367350 | 9640 | 9640 | 9650 | 9630 | 9090 |
| 288 | 20240906 | 140700 | 36747752260 | 9650 | 9650 | 9650 | 9640 | 5077 |
| 289 | 20240906 | 140600 | 36698807290 | 9650 | 9650 | 9660 | 9640 | 8279 |
| 290 | 20240906 | 140500 | 36618942860 | 9650 | 9650 | 9650 | 9640 | 6169 |
| 291 | 20240906 | 140400 | 36559445740 | 9640 | 9640 | 9650 | 9640 | 2842 |
| 292 | 20240906 | 140300 | 36532047450 | 9640 | 9640 | 9650 | 9640 | 5673 |
| 293 | 20240906 | 140200 | 36477351860 | 9650 | 9640 | 9650 | 9640 | 4832 |
| 294 | 20240906 | 140100 | 36430765580 | 9640 | 9650 | 9650 | 9640 | 4918 |
| 295 | 20240906 | 140000 | 36383337060 | 9640 | 9650 | 9660 | 9640 | 11904 |
| 296 | 20240906 | 135900 | 36268422370 | 9660 | 9660 | 9660 | 9650 | 4918 |
| 297 | 20240906 | 135800 | 36220938820 | 9660 | 9660 | 9660 | 9650 | 4385 |
| 298 | 20240906 | 135700 | 36178601990 | 9660 | 9660 | 9670 | 9650 | 2214 |
| 299 | 20240906 | 135600 | 36157224020 | 9660 | 9660 | 9660 | 9650 | 10180 |
| 300 | 20240906 | 135500 | 36058941270 | 9660 | 9650 | 9660 | 9650 | 3527 |
| 301 | 20240906 | 135400 | 36024893460 | 9660 | 9660 | 9660 | 9650 | 3583 |
| 302 | 20240906 | 135300 | 35990312390 | 9660 | 9670 | 9670 | 9650 | 4546 |
| 303 | 20240906 | 135200 | 35946411770 | 9660 | 9660 | 9670 | 9660 | 1917 |
| 304 | 20240906 | 135100 | 35927893480 | 9650 | 9670 | 9670 | 9650 | 4143 |
| 305 | 20240906 | 135000 | 35887867870 | 9660 | 9650 | 9660 | 9640 | 13094 |
| 306 | 20240906 | 134900 | 35761438270 | 9650 | 9640 | 9650 | 9630 | 6944 |
| 307 | 20240906 | 134800 | 35694478420 | 9650 | 9640 | 9650 | 9640 | 6818 |
| 308 | 20240906 | 134700 | 35628742980 | 9650 | 9650 | 9650 | 9640 | 6609 |
| 309 | 20240906 | 134600 | 35564986240 | 9650 | 9640 | 9660 | 9640 | 6133 |
| 310 | 20240906 | 134500 | 35505788650 | 9650 | 9650 | 9650 | 9640 | 4898 |
| 311 | 20240906 | 134400 | 35458563810 | 9650 | 9640 | 9650 | 9630 | 5091 |
| 312 | 20240906 | 134300 | 35409487170 | 9640 | 9650 | 9660 | 9640 | 6000 |
| 313 | 20240906 | 134200 | 35351625930 | 9650 | 9630 | 9650 | 9630 | 20941 |
| 314 | 20240906 | 134100 | 35149921770 | 9640 | 9640 | 9650 | 9630 | 14710 |
| 315 | 20240906 | 134000 | 35008113240 | 9640 | 9650 | 9660 | 9640 | 6439 |
| 316 | 20240906 | 133900 | 34945983530 | 9650 | 9650 | 9660 | 9640 | 19989 |
| 317 | 20240906 | 133800 | 34753044290 | 9650 | 9650 | 9660 | 9650 | 4618 |
| 318 | 20240906 | 133700 | 34708478440 | 9650 | 9650 | 9660 | 9640 | 9868 |
| 319 | 20240906 | 133600 | 34613256440 | 9650 | 9650 | 9660 | 9650 | 8697 |
| 320 | 20240906 | 133500 | 34529287020 | 9660 | 9670 | 9670 | 9650 | 6709 |
| 321 | 20240906 | 133400 | 34464490470 | 9670 | 9670 | 9670 | 9650 | 14749 |
| 322 | 20240906 | 133300 | 34322031280 | 9670 | 9690 | 9690 | 9650 | 11544 |
| 323 | 20240906 | 133200 | 34210365520 | 9680 | 9660 | 9690 | 9650 | 16290 |
| 324 | 20240906 | 133100 | 34052864620 | 9660 | 9660 | 9670 | 9650 | 6456 |
| 325 | 20240906 | 133000 | 33990506590 | 9660 | 9660 | 9670 | 9660 | 4236 |
| 326 | 20240906 | 132900 | 33949575840 | 9670 | 9680 | 9680 | 9670 | 5809 |
| 327 | 20240906 | 132800 | 33893380880 | 9680 | 9670 | 9690 | 9670 | 5680 |
| 328 | 20240906 | 132700 | 33838416230 | 9680 | 9690 | 9690 | 9670 | 4563 |
| 329 | 20240906 | 132600 | 33794234500 | 9690 | 9690 | 9690 | 9660 | 23917 |
| 330 | 20240906 | 132500 | 33562767580 | 9690 | 9690 | 9700 | 9690 | 10464 |
| 331 | 20240906 | 132400 | 33461367100 | 9700 | 9700 | 9700 | 9690 | 4136 |
| 332 | 20240906 | 132300 | 33421271030 | 9690 | 9690 | 9700 | 9680 | 29778 |
| 333 | 20240906 | 132200 | 33132632780 | 9690 | 9690 | 9690 | 9680 | 12669 |
| 334 | 20240906 | 132100 | 33009885990 | 9680 | 9670 | 9690 | 9660 | 29872 |
| 335 | 20240906 | 132000 | 32720788420 | 9680 | 9670 | 9680 | 9660 | 10138 |
| 336 | 20240906 | 131900 | 32622710840 | 9660 | 9660 | 9670 | 9660 | 16449 |
| 337 | 20240906 | 131800 | 32463666730 | 9660 | 9660 | 9670 | 9660 | 4057 |
| 338 | 20240906 | 131700 | 32424465570 | 9670 | 9650 | 9670 | 9650 | 9467 |
| 339 | 20240906 | 131600 | 32333022020 | 9660 | 9640 | 9660 | 9640 | 3476 |
| 340 | 20240906 | 131500 | 32299476910 | 9650 | 9650 | 9660 | 9650 | 3290 |
| 341 | 20240906 | 131400 | 32267726290 | 9650 | 9650 | 9650 | 9640 | 3530 |
| 342 | 20240906 | 131300 | 32233696940 | 9650 | 9670 | 9670 | 9640 | 11030 |
| 343 | 20240906 | 131200 | 32127197300 | 9670 | 9660 | 9670 | 9660 | 6397 |
| 344 | 20240906 | 131100 | 32065370290 | 9660 | 9640 | 9660 | 9630 | 23613 |
| 345 | 20240906 | 131000 | 31837538710 | 9630 | 9640 | 9640 | 9630 | 4875 |
| 346 | 20240906 | 130900 | 31790566190 | 9630 | 9620 | 9640 | 9620 | 3185 |
| 347 | 20240906 | 130800 | 31759893320 | 9620 | 9630 | 9630 | 9620 | 4816 |
| 348 | 20240906 | 130700 | 31713532310 | 9620 | 9620 | 9630 | 9620 | 2551 |
| 349 | 20240906 | 130600 | 31688985530 | 9630 | 9630 | 9630 | 9620 | 4257 |
| 350 | 20240906 | 130500 | 31648005050 | 9630 | 9630 | 9630 | 9620 | 3879 |
| 351 | 20240906 | 130400 | 31610678010 | 9620 | 9650 | 9650 | 9620 | 17016 |
| 352 | 20240906 | 130300 | 31446692820 | 9650 | 9650 | 9650 | 9640 | 3934 |
| 353 | 20240906 | 130200 | 31408730990 | 9650 | 9640 | 9650 | 9640 | 2282 |
| 354 | 20240906 | 130100 | 31386712350 | 9650 | 9650 | 9650 | 9640 | 3463 |
| 355 | 20240906 | 130000 | 31353298380 | 9640 | 9650 | 9650 | 9640 | 1378 |
| 356 | 20240906 | 125900 | 31340003230 | 9640 | 9650 | 9650 | 9640 | 1854 |
| 357 | 20240906 | 125800 | 31322119780 | 9640 | 9650 | 9650 | 9640 | 1728 |
| 358 | 20240906 | 125700 | 31305452710 | 9650 | 9640 | 9650 | 9640 | 2680 |
| 359 | 20240906 | 125600 | 31279603090 | 9640 | 9650 | 9650 | 9640 | 1769 |
| 360 | 20240906 | 125500 | 31262544950 | 9650 | 9640 | 9650 | 9640 | 1332 |
| 361 | 20240906 | 125400 | 31249693040 | 9640 | 9640 | 9650 | 9640 | 3024 |
| 362 | 20240906 | 125300 | 31220533840 | 9640 | 9650 | 9660 | 9640 | 33955 |
| 363 | 20240906 | 125200 | 30893039710 | 9660 | 9660 | 9660 | 9650 | 882 |
| 364 | 20240906 | 125100 | 30884521060 | 9660 | 9650 | 9660 | 9650 | 2895 |
| 365 | 20240906 | 125000 | 30856568900 | 9660 | 9660 | 9660 | 9650 | 2055 |
| 366 | 20240906 | 124900 | 30836720350 | 9660 | 9660 | 9660 | 9650 | 740 |
| 367 | 20240906 | 124800 | 30829577010 | 9660 | 9660 | 9660 | 9650 | 4467 |
| 368 | 20240906 | 124700 | 30786428870 | 9660 | 9650 | 9660 | 9650 | 5573 |
| 369 | 20240906 | 124600 | 30732598630 | 9660 | 9660 | 9660 | 9650 | 4598 |
| 370 | 20240906 | 124500 | 30688182730 | 9660 | 9650 | 9660 | 9650 | 12236 |
| 371 | 20240906 | 124400 | 30569984170 | 9650 | 9670 | 9670 | 9650 | 12894 |
| 372 | 20240906 | 124300 | 30445469510 | 9670 | 9670 | 9670 | 9660 | 12886 |
| 373 | 20240906 | 124200 | 30320870100 | 9670 | 9660 | 9670 | 9650 | 11337 |
| 374 | 20240906 | 124100 | 30211355520 | 9650 | 9650 | 9660 | 9650 | 1375 |
| 375 | 20240906 | 124000 | 30198080720 | 9650 | 9630 | 9660 | 9630 | 15997 |
| 376 | 20240906 | 123900 | 30043813150 | 9630 | 9640 | 9640 | 9630 | 2074 |
| 377 | 20240906 | 123800 | 30023830850 | 9640 | 9640 | 9640 | 9630 | 1656 |
| 378 | 20240906 | 123700 | 30007867850 | 9640 | 9640 | 9640 | 9630 | 1925 |
| 379 | 20240906 | 123600 | 29989312850 | 9640 | 9630 | 9640 | 9630 | 6463 |
| 380 | 20240906 | 123500 | 29927010880 | 9640 | 9630 | 9640 | 9630 | 1430 |
| 381 | 20240906 | 123400 | 29913233080 | 9630 | 9650 | 9650 | 9630 | 11740 |
| 382 | 20240906 | 123300 | 29800073220 | 9650 | 9640 | 9650 | 9640 | 501 |
| 383 | 20240906 | 123200 | 29795240430 | 9650 | 9640 | 9650 | 9640 | 204 |
| 384 | 20240906 | 123100 | 29793273730 | 9650 | 9640 | 9650 | 9630 | 10745 |
| 385 | 20240906 | 123000 | 29689673980 | 9640 | 9640 | 9640 | 9630 | 2560 |
| 386 | 20240906 | 122900 | 29665000580 | 9630 | 9640 | 9640 | 9630 | 2330 |
| 387 | 20240906 | 122800 | 29642540000 | 9640 | 9640 | 9650 | 9630 | 4318 |
| 388 | 20240906 | 122700 | 29600916510 | 9640 | 9630 | 9650 | 9630 | 13031 |
| 389 | 20240906 | 122600 | 29475275250 | 9630 | 9640 | 9640 | 9630 | 1482 |
| 390 | 20240906 | 122500 | 29460991670 | 9640 | 9630 | 9640 | 9630 | 3783 |
| 391 | 20240906 | 122400 | 29424554990 | 9630 | 9640 | 9640 | 9630 | 1403 |
| 392 | 20240906 | 122300 | 29411033660 | 9630 | 9640 | 9640 | 9630 | 1721 |
| 393 | 20240906 | 122200 | 29394457050 | 9640 | 9640 | 9640 | 9630 | 1293 |
| 394 | 20240906 | 122100 | 29381994580 | 9640 | 9620 | 9640 | 9610 | 11244 |
| 395 | 20240906 | 122000 | 29273766860 | 9620 | 9630 | 9630 | 9610 | 7068 |
| 396 | 20240906 | 121900 | 29205744700 | 9630 | 9630 | 9640 | 9620 | 3276 |
| 397 | 20240906 | 121800 | 29174197500 | 9630 | 9620 | 9630 | 9620 | 5039 |
| 398 | 20240906 | 121700 | 29125713820 | 9630 | 9640 | 9650 | 9620 | 9811 |
| 399 | 20240906 | 121600 | 29031195570 | 9640 | 9640 | 9650 | 9640 | 1537 |
| 400 | 20240906 | 121500 | 29016366140 | 9650 | 9650 | 9650 | 9640 | 1753 |
| 401 | 20240906 | 121400 | 28999453610 | 9650 | 9640 | 9650 | 9640 | 1603 |
| 402 | 20240906 | 121300 | 28983989110 | 9640 | 9650 | 9650 | 9630 | 2955 |
| 403 | 20240906 | 121200 | 28955502970 | 9650 | 9650 | 9660 | 9650 | 7085 |
| 404 | 20240906 | 121100 | 28887110920 | 9660 | 9660 | 9660 | 9650 | 7128 |
| 405 | 20240906 | 121000 | 28818314570 | 9650 | 9650 | 9660 | 9650 | 688 |
| 406 | 20240906 | 120900 | 28811671150 | 9650 | 9620 | 9650 | 9620 | 12522 |
| 407 | 20240906 | 120800 | 28690933460 | 9620 | 9640 | 9650 | 9620 | 8089 |
| 408 | 20240906 | 120700 | 28613033650 | 9650 | 9640 | 9650 | 9640 | 2149 |
| 409 | 20240906 | 120600 | 28592297980 | 9640 | 9630 | 9640 | 9630 | 10042 |
| 410 | 20240906 | 120500 | 28495524430 | 9630 | 9630 | 9630 | 9620 | 2402 |
| 411 | 20240906 | 120400 | 28472396910 | 9630 | 9610 | 9630 | 9610 | 3759 |
| 412 | 20240906 | 120300 | 28436236130 | 9610 | 9610 | 9610 | 9600 | 4841 |
| 413 | 20240906 | 120200 | 28389720990 | 9610 | 9610 | 9610 | 9600 | 3101 |
| 414 | 20240906 | 120100 | 28359928510 | 9610 | 9610 | 9620 | 9600 | 4161 |
| 415 | 20240906 | 120000 | 28319942770 | 9610 | 9610 | 9620 | 9600 | 7464 |
| 416 | 20240906 | 115900 | 28248213630 | 9610 | 9620 | 9620 | 9610 | 1174 |
| 417 | 20240906 | 115800 | 28236925350 | 9610 | 9610 | 9620 | 9610 | 5049 |
| 418 | 20240906 | 115700 | 28188403270 | 9610 | 9610 | 9620 | 9610 | 4017 |
| 419 | 20240906 | 115600 | 28149789420 | 9620 | 9610 | 9620 | 9610 | 2711 |
| 420 | 20240906 | 115500 | 28123726440 | 9610 | 9600 | 9620 | 9600 | 8464 |
| 421 | 20240906 | 115400 | 28042358640 | 9600 | 9600 | 9610 | 9600 | 4462 |
| 422 | 20240906 | 115300 | 27999487440 | 9600 | 9600 | 9610 | 9600 | 1663 |
| 423 | 20240906 | 115200 | 27983516770 | 9600 | 9600 | 9610 | 9600 | 3390 |
| 424 | 20240906 | 115100 | 27950957370 | 9610 | 9610 | 9610 | 9600 | 12679 |
| 425 | 20240906 | 115000 | 27829163980 | 9620 | 9610 | 9620 | 9610 | 2893 |
| 426 | 20240906 | 114900 | 27801347540 | 9610 | 9610 | 9620 | 9610 | 2148 |
| 427 | 20240906 | 114800 | 27780696820 | 9610 | 9600 | 9620 | 9600 | 4152 |
| 428 | 20240906 | 114700 | 27740794000 | 9610 | 9610 | 9610 | 9600 | 1138 |
| 429 | 20240906 | 114600 | 27729867030 | 9600 | 9610 | 9610 | 9600 | 3884 |
| 430 | 20240906 | 114500 | 27692554850 | 9610 | 9600 | 9610 | 9600 | 5866 |
| 431 | 20240906 | 114400 | 27636228100 | 9610 | 9600 | 9610 | 9600 | 8153 |
| 432 | 20240906 | 114300 | 27557893600 | 9600 | 9600 | 9610 | 9600 | 2281 |
| 433 | 20240906 | 114200 | 27535981140 | 9600 | 9600 | 9610 | 9600 | 4620 |
| 434 | 20240906 | 114100 | 27491613710 | 9600 | 9600 | 9610 | 9600 | 920 |
| 435 | 20240906 | 114000 | 27482778530 | 9610 | 9600 | 9610 | 9600 | 3512 |
| 436 | 20240906 | 113900 | 27449039570 | 9610 | 9610 | 9620 | 9600 | 4170 |
| 437 | 20240906 | 113800 | 27408962250 | 9620 | 9620 | 9620 | 9610 | 3118 |
| 438 | 20240906 | 113700 | 27378996470 | 9610 | 9610 | 9620 | 9610 | 3612 |
| 439 | 20240906 | 113600 | 27344266790 | 9600 | 9610 | 9620 | 9600 | 8720 |
| 440 | 20240906 | 113500 | 27260468500 | 9610 | 9630 | 9630 | 9610 | 19589 |
| 441 | 20240906 | 113400 | 27072061540 | 9630 | 9630 | 9630 | 9620 | 2974 |
| 442 | 20240906 | 113300 | 27043441270 | 9630 | 9620 | 9630 | 9610 | 2964 |
| 443 | 20240906 | 113200 | 27014912110 | 9620 | 9620 | 9630 | 9610 | 7341 |
| 444 | 20240906 | 113100 | 26944291680 | 9620 | 9620 | 9630 | 9610 | 3506 |
| 445 | 20240906 | 113000 | 26910564090 | 9620 | 9630 | 9630 | 9620 | 5637 |
| 446 | 20240906 | 112900 | 26856333350 | 9630 | 9630 | 9630 | 9620 | 1006 |
| 447 | 20240906 | 112800 | 26846654910 | 9620 | 9620 | 9630 | 9620 | 2552 |
| 448 | 20240906 | 112700 | 26822089030 | 9620 | 9630 | 9630 | 9620 | 8423 |
| 449 | 20240906 | 112600 | 26741040950 | 9630 | 9630 | 9630 | 9620 | 5577 |
| 450 | 20240906 | 112500 | 26687364180 | 9620 | 9620 | 9630 | 9620 | 3714 |
| 451 | 20240906 | 112400 | 26651609180 | 9620 | 9640 | 9640 | 9620 | 5797 |
| 452 | 20240906 | 112300 | 26595792250 | 9640 | 9630 | 9640 | 9630 | 1603 |
| 453 | 20240906 | 112200 | 26580349360 | 9630 | 9630 | 9650 | 9630 | 8975 |
| 454 | 20240906 | 112100 | 26493840140 | 9630 | 9640 | 9640 | 9630 | 5273 |
| 455 | 20240906 | 112000 | 26443022660 | 9640 | 9640 | 9650 | 9640 | 1693 |
| 456 | 20240906 | 111900 | 26426694740 | 9640 | 9640 | 9650 | 9630 | 2423 |
| 457 | 20240906 | 111800 | 26403333090 | 9630 | 9610 | 9650 | 9600 | 28998 |
| 458 | 20240906 | 111700 | 26124479150 | 9610 | 9620 | 9650 | 9610 | 14685 |
| 459 | 20240906 | 111600 | 25983112140 | 9610 | 9640 | 9640 | 9610 | 10025 |
| 460 | 20240906 | 111500 | 25886638820 | 9630 | 9630 | 9630 | 9620 | 6066 |
| 461 | 20240906 | 111400 | 25828247090 | 9620 | 9630 | 9630 | 9620 | 3603 |
| 462 | 20240906 | 111300 | 25793568910 | 9620 | 9640 | 9650 | 9620 | 12077 |
| 463 | 20240906 | 111200 | 25677186730 | 9640 | 9650 | 9660 | 9640 | 4082 |
| 464 | 20240906 | 111100 | 25637797750 | 9660 | 9670 | 9670 | 9650 | 11127 |
| 465 | 20240906 | 111000 | 25530375480 | 9660 | 9670 | 9670 | 9660 | 18359 |
| 466 | 20240906 | 110900 | 25352856250 | 9670 | 9660 | 9670 | 9650 | 13365 |
| 467 | 20240906 | 110800 | 25223708070 | 9650 | 9650 | 9660 | 9640 | 8100 |
| 468 | 20240906 | 110700 | 25145539830 | 9640 | 9640 | 9650 | 9640 | 5467 |
| 469 | 20240906 | 110600 | 25092831660 | 9640 | 9650 | 9650 | 9630 | 10495 |
| 470 | 20240906 | 110500 | 24991673890 | 9650 | 9650 | 9650 | 9630 | 18094 |
| 471 | 20240906 | 110400 | 24817232740 | 9640 | 9630 | 9650 | 9630 | 5448 |
| 472 | 20240906 | 110300 | 24764707560 | 9640 | 9620 | 9640 | 9620 | 7003 |
| 473 | 20240906 | 110200 | 24697262050 | 9620 | 9620 | 9630 | 9620 | 800 |
| 474 | 20240906 | 110100 | 24689565910 | 9620 | 9630 | 9630 | 9620 | 1290 |
| 475 | 20240906 | 110000 | 24677154370 | 9630 | 9640 | 9640 | 9620 | 9882 |
| 476 | 20240906 | 105900 | 24581984990 | 9640 | 9640 | 9650 | 9630 | 4582 |
| 477 | 20240906 | 105800 | 24537824650 | 9640 | 9650 | 9650 | 9630 | 7387 |
| 478 | 20240906 | 105700 | 24466600790 | 9650 | 9650 | 9650 | 9640 | 6721 |
| 479 | 20240906 | 105600 | 24401743700 | 9640 | 9650 | 9650 | 9640 | 18055 |
| 480 | 20240906 | 105500 | 24227545450 | 9650 | 9670 | 9670 | 9640 | 20612 |
| 481 | 20240906 | 105400 | 24028421140 | 9680 | 9670 | 9680 | 9660 | 15068 |
| 482 | 20240906 | 105300 | 23882673870 | 9660 | 9650 | 9670 | 9640 | 23971 |
| 483 | 20240906 | 105200 | 23651219830 | 9650 | 9660 | 9660 | 9650 | 5800 |
| 484 | 20240906 | 105100 | 23595229760 | 9650 | 9650 | 9660 | 9650 | 4313 |
| 485 | 20240906 | 105000 | 23553581830 | 9650 | 9660 | 9660 | 9650 | 6845 |
| 486 | 20240906 | 104900 | 23487487340 | 9660 | 9630 | 9660 | 9630 | 19016 |
| 487 | 20240906 | 104800 | 23304101990 | 9630 | 9630 | 9630 | 9610 | 11374 |
| 488 | 20240906 | 104700 | 23194606070 | 9620 | 9620 | 9630 | 9600 | 32957 |
| 489 | 20240906 | 104600 | 22877716620 | 9620 | 9630 | 9630 | 9620 | 4558 |
| 490 | 20240906 | 104500 | 22833831020 | 9630 | 9630 | 9650 | 9620 | 30395 |
| 491 | 20240906 | 104400 | 22540920890 | 9620 | 9630 | 9630 | 9620 | 7497 |
| 492 | 20240906 | 104300 | 22468788240 | 9630 | 9620 | 9630 | 9610 | 13449 |
| 493 | 20240906 | 104200 | 22339408970 | 9610 | 9620 | 9620 | 9610 | 3285 |
| 494 | 20240906 | 104100 | 22307815660 | 9620 | 9610 | 9620 | 9600 | 4859 |
| 495 | 20240906 | 104000 | 22261121640 | 9610 | 9600 | 9620 | 9600 | 2818 |
| 496 | 20240906 | 103900 | 22234047020 | 9600 | 9590 | 9610 | 9590 | 8978 |
| 497 | 20240906 | 103800 | 22147866490 | 9590 | 9610 | 9620 | 9590 | 11659 |
| 498 | 20240906 | 103700 | 22035907430 | 9620 | 9590 | 9620 | 9590 | 7362 |
| 499 | 20240906 | 103600 | 21965225030 | 9600 | 9590 | 9600 | 9580 | 8825 |
| 500 | 20240906 | 103500 | 21880598140 | 9590 | 9600 | 9610 | 9590 | 5317 |
| 501 | 20240906 | 103400 | 21829538090 | 9610 | 9610 | 9620 | 9600 | 3102 |
| 502 | 20240906 | 103300 | 21799727840 | 9610 | 9600 | 9620 | 9600 | 8753 |
| 503 | 20240906 | 103200 | 21715686680 | 9600 | 9600 | 9610 | 9590 | 5338 |
| 504 | 20240906 | 103100 | 21664446310 | 9600 | 9600 | 9620 | 9600 | 8945 |
| 505 | 20240906 | 103000 | 21578482460 | 9600 | 9620 | 9620 | 9590 | 14398 |
| 506 | 20240906 | 102900 | 21440170110 | 9610 | 9630 | 9640 | 9610 | 20830 |
| 507 | 20240906 | 102800 | 21239723380 | 9640 | 9630 | 9640 | 9620 | 4126 |
| 508 | 20240906 | 102700 | 21199978550 | 9630 | 9580 | 9630 | 9580 | 21457 |
| 509 | 20240906 | 102600 | 20993818250 | 9590 | 9580 | 9590 | 9570 | 4096 |
| 510 | 20240906 | 102500 | 20954571260 | 9580 | 9560 | 9580 | 9560 | 5023 |
| 511 | 20240906 | 102400 | 20906518670 | 9560 | 9570 | 9580 | 9550 | 14433 |
| 512 | 20240906 | 102300 | 20768523660 | 9570 | 9560 | 9580 | 9550 | 51671 |
| 513 | 20240906 | 102200 | 20274302540 | 9550 | 9550 | 9560 | 9550 | 20219 |
| 514 | 20240906 | 102100 | 20081128720 | 9550 | 9550 | 9560 | 9550 | 8823 |
| 515 | 20240906 | 102000 | 19996799620 | 9550 | 9550 | 9560 | 9550 | 20578 |
| 516 | 20240906 | 101900 | 19800128510 | 9550 | 9560 | 9560 | 9530 | 31584 |
| 517 | 20240906 | 101800 | 19498708250 | 9550 | 9540 | 9570 | 9540 | 47609 |
| 518 | 20240906 | 101700 | 19043959180 | 9530 | 9560 | 9570 | 9530 | 86279 |
| 519 | 20240906 | 101600 | 18220135230 | 9560 | 9580 | 9580 | 9560 | 20940 |
| 520 | 20240906 | 101500 | 18019758260 | 9570 | 9590 | 9600 | 9560 | 35838 |
| 521 | 20240906 | 101400 | 17676595920 | 9600 | 9570 | 9600 | 9570 | 14473 |
| 522 | 20240906 | 101300 | 17537855100 | 9570 | 9580 | 9590 | 9560 | 37590 |
| 523 | 20240906 | 101200 | 17178035170 | 9580 | 9590 | 9600 | 9580 | 19310 |
| 524 | 20240906 | 101100 | 16992844420 | 9600 | 9590 | 9600 | 9570 | 35151 |
| 525 | 20240906 | 101000 | 16655880450 | 9590 | 9590 | 9600 | 9580 | 29227 |
| 526 | 20240906 | 100900 | 16375718020 | 9590 | 9580 | 9600 | 9560 | 69801 |
| 527 | 20240906 | 100800 | 15706997110 | 9590 | 9610 | 9620 | 9580 | 29528 |
| 528 | 20240906 | 100700 | 15423646840 | 9610 | 9610 | 9610 | 9590 | 58806 |
| 529 | 20240906 | 100600 | 14859088820 | 9620 | 9630 | 9630 | 9610 | 31025 |
| 530 | 20240906 | 100500 | 14560643080 | 9630 | 9650 | 9650 | 9620 | 35347 |
| 531 | 20240906 | 100400 | 14220065000 | 9650 | 9650 | 9650 | 9640 | 5021 |
| 532 | 20240906 | 100300 | 14171631130 | 9650 | 9640 | 9650 | 9640 | 6885 |
| 533 | 20240906 | 100200 | 14105235400 | 9640 | 9660 | 9660 | 9640 | 17672 |
| 534 | 20240906 | 100100 | 13934731050 | 9660 | 9670 | 9680 | 9650 | 12467 |
| 535 | 20240906 | 100000 | 13814217570 | 9680 | 9690 | 9700 | 9670 | 10438 |
| 536 | 20240906 | 095900 | 13713116220 | 9690 | 9710 | 9720 | 9680 | 17114 |
| 537 | 20240906 | 095800 | 13547174050 | 9700 | 9700 | 9720 | 9690 | 25904 |
| 538 | 20240906 | 095700 | 13295716300 | 9700 | 9690 | 9720 | 9690 | 36769 |
| 539 | 20240906 | 095600 | 12938839900 | 9690 | 9690 | 9700 | 9680 | 7667 |
| 540 | 20240906 | 095500 | 12864551630 | 9690 | 9690 | 9700 | 9680 | 6475 |
| 541 | 20240906 | 095400 | 12801813680 | 9690 | 9690 | 9700 | 9680 | 11615 |
| 542 | 20240906 | 095300 | 12689232190 | 9680 | 9700 | 9700 | 9680 | 4204 |
| 543 | 20240906 | 095200 | 12648493010 | 9700 | 9680 | 9700 | 9680 | 8661 |
| 544 | 20240906 | 095100 | 12564532750 | 9680 | 9680 | 9700 | 9630 | 23038 |
| 545 | 20240906 | 095000 | 12341662860 | 9680 | 9650 | 9690 | 9640 | 26336 |
| 546 | 20240906 | 094900 | 12087283560 | 9650 | 9660 | 9660 | 9650 | 5834 |
| 547 | 20240906 | 094800 | 12030957650 | 9660 | 9670 | 9680 | 9650 | 7581 |
| 548 | 20240906 | 094700 | 11957676980 | 9670 | 9680 | 9680 | 9670 | 12436 |
| 549 | 20240906 | 094600 | 11837334740 | 9680 | 9680 | 9680 | 9670 | 9194 |
| 550 | 20240906 | 094500 | 11748379110 | 9680 | 9680 | 9690 | 9670 | 11209 |
| 551 | 20240906 | 094400 | 11639879900 | 9690 | 9690 | 9710 | 9680 | 28250 |
| 552 | 20240906 | 094300 | 11365961490 | 9690 | 9690 | 9700 | 9680 | 14398 |
| 553 | 20240906 | 094200 | 11226492430 | 9700 | 9650 | 9700 | 9650 | 42698 |
| 554 | 20240906 | 094100 | 10813129470 | 9630 | 9630 | 9650 | 9610 | 15012 |
| 555 | 20240906 | 094000 | 10668524170 | 9630 | 9620 | 9640 | 9610 | 16052 |
| 556 | 20240906 | 093900 | 10513982650 | 9630 | 9640 | 9650 | 9620 | 14993 |
| 557 | 20240906 | 093800 | 10369526400 | 9590 | 9620 | 9670 | 9590 | 46731 |
| 558 | 20240906 | 093700 | 9919485110 | 9620 | 9620 | 9640 | 9590 | 50781 |
| 559 | 20240906 | 093600 | 9431182340 | 9620 | 9630 | 9630 | 9580 | 95187 |
| 560 | 20240906 | 093500 | 8517017680 | 9630 | 9650 | 9650 | 9620 | 23423 |
| 561 | 20240906 | 093400 | 8291503120 | 9650 | 9660 | 9670 | 9620 | 50932 |
| 562 | 20240906 | 093300 | 7800590560 | 9650 | 9680 | 9700 | 9650 | 17607 |
| 563 | 20240906 | 093200 | 7630308010 | 9670 | 9700 | 9700 | 9670 | 5350 |
| 564 | 20240906 | 093100 | 7578537560 | 9700 | 9700 | 9700 | 9670 | 7523 |
| 565 | 20240906 | 093000 | 7505736910 | 9700 | 9670 | 9720 | 9650 | 42078 |
| 566 | 20240906 | 092900 | 7097912410 | 9670 | 9650 | 9680 | 9630 | 48032 |
| 567 | 20240906 | 092800 | 6634231460 | 9640 | 9690 | 9700 | 9640 | 63530 |
| 568 | 20240906 | 092700 | 6019889570 | 9700 | 9700 | 9730 | 9690 | 29380 |
| 569 | 20240906 | 092600 | 5734636050 | 9700 | 9700 | 9710 | 9680 | 16019 |
| 570 | 20240906 | 092500 | 5579255100 | 9700 | 9700 | 9740 | 9680 | 107030 |
| 571 | 20240906 | 092400 | 4540822800 | 9710 | 9740 | 9740 | 9700 | 28439 |
| 572 | 20240906 | 092300 | 4264453650 | 9740 | 9740 | 9760 | 9730 | 12603 |
| 573 | 20240906 | 092200 | 4141695350 | 9750 | 9750 | 9760 | 9740 | 8990 |
| 574 | 20240906 | 092100 | 4054036250 | 9750 | 9730 | 9770 | 9720 | 6529 |
| 575 | 20240906 | 092000 | 3990420990 | 9730 | 9740 | 9790 | 9710 | 37576 |
| 576 | 20240906 | 091900 | 3625085040 | 9740 | 9790 | 9790 | 9740 | 19546 |
| 577 | 20240906 | 091800 | 3434290500 | 9790 | 9790 | 9790 | 9770 | 16292 |
| 578 | 20240906 | 091700 | 3275014390 | 9790 | 9810 | 9810 | 9780 | 23068 |
| 579 | 20240906 | 091600 | 3048985500 | 9810 | 9830 | 9830 | 9810 | 13525 |
| 580 | 20240906 | 091500 | 2916177970 | 9820 | 9860 | 9860 | 9820 | 13410 |
| 581 | 20240906 | 091400 | 2784195700 | 9860 | 9870 | 9870 | 9840 | 14005 |
| 582 | 20240906 | 091300 | 2646149630 | 9870 | 9880 | 9880 | 9860 | 6782 |
| 583 | 20240906 | 091200 | 2579211400 | 9880 | 9880 | 9890 | 9870 | 5199 |
| 584 | 20240906 | 091100 | 2527853470 | 9890 | 9880 | 9900 | 9870 | 11250 |
| 585 | 20240906 | 091000 | 2416639140 | 9850 | 9900 | 9910 | 9850 | 23616 |
| 586 | 20240906 | 090900 | 2182760690 | 9910 | 9850 | 9910 | 9840 | 32726 |
| 587 | 20240906 | 090800 | 1859314060 | 9850 | 9820 | 9860 | 9800 | 39142 |
| 588 | 20240906 | 090700 | 1474671650 | 9820 | 9820 | 9830 | 9820 | 6567 |
| 589 | 20240906 | 090600 | 1410167400 | 9820 | 9830 | 9840 | 9820 | 17008 |
| 590 | 20240906 | 090500 | 1242957430 | 9820 | 9810 | 9830 | 9800 | 12274 |
| 591 | 20240906 | 090400 | 1122423110 | 9800 | 9810 | 9820 | 9800 | 13001 |
| 592 | 20240906 | 090300 | 994921690 | 9810 | 9800 | 9820 | 9800 | 5855 |
| 593 | 20240906 | 090200 | 937478420 | 9810 | 9850 | 9850 | 9800 | 14626 |
| 594 | 20240906 | 090100 | 793856710 | 9850 | 9830 | 9850 | 9800 | 41082 |
| 595 | 20240906 | 090000 | 390619120 | 9810 | 9820 | 9830 | 9810 | 39578 |