30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 157352 |
| 3 | 20241104 | 185200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20241104 | 185100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20241104 | 185000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20241104 | 184900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20241104 | 184800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20241104 | 184700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20241104 | 184600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20241104 | 184500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20241104 | 184400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20241104 | 184300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20241104 | 184200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20241104 | 184100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20241104 | 184000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20241104 | 183900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20241104 | 183800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20241104 | 183700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20241104 | 183600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20241104 | 183500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20241104 | 183400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20241104 | 183300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20241104 | 183200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20241104 | 183100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20241104 | 183000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20241104 | 182900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20241104 | 182800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20241104 | 182700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20241104 | 182600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20241104 | 182500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20241104 | 182400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20241104 | 182300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 157352 |
| 33 | 20241104 | 182200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20241104 | 182100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20241104 | 182000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20241104 | 181900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20241104 | 181800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20241104 | 181700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20241104 | 181600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20241104 | 181500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20241104 | 181400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20241104 | 181300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20241104 | 181200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20241104 | 181100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20241104 | 181000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20241104 | 180900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20241104 | 180800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20241104 | 180700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20241104 | 180600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20241104 | 180500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20241104 | 180400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20241104 | 180300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20241104 | 180200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20241104 | 180100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20241104 | 180000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20241104 | 175900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20241104 | 175800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20241104 | 175700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20241104 | 175600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20241104 | 175500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20241104 | 175400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20241104 | 175300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 157352 |
| 63 | 20241104 | 175200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20241104 | 175100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20241104 | 175000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20241104 | 174900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20241104 | 174800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20241104 | 174700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20241104 | 174600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20241104 | 174500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20241104 | 174400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20241104 | 174300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20241104 | 174200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20241104 | 174100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20241104 | 174000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20241104 | 173900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20241104 | 173800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20241104 | 173700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20241104 | 173600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20241104 | 173500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20241104 | 173400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20241104 | 173300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20241104 | 173200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20241104 | 173100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20241104 | 173000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20241104 | 172900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20241104 | 172800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20241104 | 172700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20241104 | 172600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20241104 | 172500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20241104 | 172400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20241104 | 172300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 157352 |
| 93 | 20241104 | 172200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20241104 | 172100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20241104 | 172000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20241104 | 171900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20241104 | 171800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20241104 | 171700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20241104 | 171600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20241104 | 171500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20241104 | 171400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20241104 | 171300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20241104 | 171200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20241104 | 171100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20241104 | 171000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20241104 | 170900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20241104 | 170800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20241104 | 170700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20241104 | 170600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20241104 | 170500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20241104 | 170400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20241104 | 170300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20241104 | 170200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20241104 | 170100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20241104 | 170000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20241104 | 165900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20241104 | 165800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20241104 | 165700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20241104 | 165600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20241104 | 165500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20241104 | 165400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20241104 | 165300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 157352 |
| 123 | 20241104 | 165200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20241104 | 165100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20241104 | 165000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20241104 | 164900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20241104 | 164800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20241104 | 164700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20241104 | 164600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20241104 | 164500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20241104 | 164400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20241104 | 164300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20241104 | 164200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20241104 | 164100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20241104 | 164000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20241104 | 163900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20241104 | 163800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20241104 | 163700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20241104 | 163600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20241104 | 163500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20241104 | 163400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20241104 | 163300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20241104 | 163200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20241104 | 163100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20241104 | 163000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20241104 | 162900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20241104 | 162800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20241104 | 162700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20241104 | 162600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20241104 | 162500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20241104 | 162400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20241104 | 162300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 157352 |
| 153 | 20241104 | 162200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20241104 | 162100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20241104 | 162000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20241104 | 161900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20241104 | 161800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20241104 | 161700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20241104 | 161600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20241104 | 161500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20241104 | 161400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20241104 | 161300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20241104 | 161200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20241104 | 161100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20241104 | 161000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20241104 | 160900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20241104 | 160800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20241104 | 160700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20241104 | 160600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20241104 | 160500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20241104 | 160400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20241104 | 160300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20241104 | 160200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20241104 | 160100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20241104 | 160000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20241104 | 155900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20241104 | 155800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20241104 | 155700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20241104 | 155600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20241104 | 155500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20241104 | 155400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20241104 | 155300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 157352 |
| 183 | 20241104 | 155200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20241104 | 155100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20241104 | 155000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20241104 | 154900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20241104 | 154800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20241104 | 154700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20241104 | 154600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20241104 | 154500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20241104 | 154400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20241104 | 154300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20241104 | 154200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20241104 | 154100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20241104 | 154000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20241104 | 153900 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20241104 | 153800 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20241104 | 153700 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20241104 | 153600 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20241104 | 153500 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20241104 | 153400 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20241104 | 153300 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20241104 | 153200 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20241104 | 153100 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20241104 | 153000 | 20818036330 | 9540 | 9540 | 9540 | 9540 | 157352 |
| 206 | 20241104 | 152900 | 19316898250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20241104 | 152800 | 19316898250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20241104 | 152700 | 19316898250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20241104 | 152600 | 19316898250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20241104 | 152500 | 19316898250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20241104 | 152400 | 19316898250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20241104 | 152300 | 19316898250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 213 | 20241104 | 152200 | 19316898250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20241104 | 152100 | 19316898250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20241104 | 152000 | 19316898250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20241104 | 151900 | 19316898250 | 9540 | 9540 | 9540 | 9530 | 4605 |
| 217 | 20241104 | 151800 | 19272980190 | 9530 | 9530 | 9540 | 9530 | 8180 |
| 218 | 20241104 | 151700 | 19195015270 | 9540 | 9530 | 9540 | 9530 | 1875 |
| 219 | 20241104 | 151600 | 19177140410 | 9530 | 9530 | 9550 | 9530 | 13420 |
| 220 | 20241104 | 151500 | 19049120140 | 9540 | 9540 | 9550 | 9530 | 7039 |
| 221 | 20241104 | 151400 | 18981968890 | 9540 | 9540 | 9550 | 9530 | 4725 |
| 222 | 20241104 | 151300 | 18936891040 | 9550 | 9550 | 9550 | 9540 | 10901 |
| 223 | 20241104 | 151200 | 18832891190 | 9550 | 9540 | 9550 | 9540 | 782 |
| 224 | 20241104 | 151100 | 18825425720 | 9550 | 9540 | 9550 | 9540 | 7280 |
| 225 | 20241104 | 151000 | 18755928760 | 9550 | 9540 | 9550 | 9540 | 1056 |
| 226 | 20241104 | 150900 | 18745849640 | 9550 | 9550 | 9550 | 9540 | 6853 |
| 227 | 20241104 | 150800 | 18680467180 | 9540 | 9540 | 9550 | 9540 | 1352 |
| 228 | 20241104 | 150700 | 18667556250 | 9540 | 9550 | 9550 | 9540 | 1579 |
| 229 | 20241104 | 150600 | 18652479870 | 9540 | 9540 | 9550 | 9540 | 573 |
| 230 | 20241104 | 150500 | 18647009750 | 9540 | 9550 | 9550 | 9540 | 946 |
| 231 | 20241104 | 150400 | 18637977460 | 9550 | 9540 | 9550 | 9540 | 554 |
| 232 | 20241104 | 150300 | 18632687850 | 9550 | 9540 | 9550 | 9540 | 877 |
| 233 | 20241104 | 150200 | 18624317080 | 9540 | 9550 | 9560 | 9540 | 12172 |
| 234 | 20241104 | 150100 | 18508104900 | 9560 | 9560 | 9560 | 9550 | 560 |
| 235 | 20241104 | 150000 | 18502754890 | 9560 | 9550 | 9560 | 9550 | 2375 |
| 236 | 20241104 | 145900 | 18480070000 | 9550 | 9540 | 9560 | 9540 | 5377 |
| 237 | 20241104 | 145800 | 18428709090 | 9540 | 9540 | 9550 | 9540 | 493 |
| 238 | 20241104 | 145700 | 18424002590 | 9550 | 9550 | 9550 | 9540 | 1622 |
| 239 | 20241104 | 145600 | 18408519930 | 9550 | 9540 | 9550 | 9540 | 1262 |
| 240 | 20241104 | 145500 | 18396469440 | 9540 | 9540 | 9550 | 9540 | 879 |
| 241 | 20241104 | 145400 | 18388077140 | 9550 | 9550 | 9560 | 9540 | 3895 |
| 242 | 20241104 | 145300 | 18350880930 | 9550 | 9540 | 9560 | 9530 | 9947 |
| 243 | 20241104 | 145200 | 18255979370 | 9540 | 9530 | 9540 | 9530 | 740 |
| 244 | 20241104 | 145100 | 18248922510 | 9530 | 9550 | 9560 | 9530 | 6286 |
| 245 | 20241104 | 145000 | 18188910030 | 9560 | 9550 | 9560 | 9550 | 3761 |
| 246 | 20241104 | 144900 | 18152989580 | 9550 | 9560 | 9560 | 9550 | 781 |
| 247 | 20241104 | 144800 | 18145527920 | 9550 | 9530 | 9560 | 9530 | 15192 |
| 248 | 20241104 | 144700 | 18000487190 | 9540 | 9540 | 9550 | 9520 | 24777 |
| 249 | 20241104 | 144600 | 17764262100 | 9550 | 9540 | 9550 | 9540 | 1253 |
| 250 | 20241104 | 144500 | 17752300470 | 9540 | 9550 | 9550 | 9540 | 1291 |
| 251 | 20241104 | 144400 | 17739980830 | 9540 | 9540 | 9550 | 9540 | 1995 |
| 252 | 20241104 | 144300 | 17720932720 | 9540 | 9540 | 9550 | 9540 | 9806 |
| 253 | 20241104 | 144200 | 17627381040 | 9540 | 9530 | 9540 | 9530 | 11616 |
| 254 | 20241104 | 144100 | 17516567940 | 9540 | 9520 | 9540 | 9520 | 2634 |
| 255 | 20241104 | 144000 | 17491464360 | 9530 | 9520 | 9530 | 9520 | 3963 |
| 256 | 20241104 | 143900 | 17453702100 | 9530 | 9530 | 9530 | 9520 | 1827 |
| 257 | 20241104 | 143800 | 17436298870 | 9520 | 9530 | 9540 | 9520 | 2549 |
| 258 | 20241104 | 143700 | 17412007410 | 9530 | 9530 | 9530 | 9520 | 16302 |
| 259 | 20241104 | 143600 | 17256650840 | 9530 | 9530 | 9530 | 9520 | 1306 |
| 260 | 20241104 | 143500 | 17244205510 | 9530 | 9530 | 9530 | 9520 | 442 |
| 261 | 20241104 | 143400 | 17239994090 | 9530 | 9520 | 9530 | 9520 | 444 |
| 262 | 20241104 | 143300 | 17235763300 | 9520 | 9530 | 9530 | 9520 | 1570 |
| 263 | 20241104 | 143200 | 17220813960 | 9520 | 9530 | 9530 | 9520 | 650 |
| 264 | 20241104 | 143100 | 17214623180 | 9530 | 9520 | 9530 | 9520 | 1204 |
| 265 | 20241104 | 143000 | 17203153540 | 9530 | 9520 | 9530 | 9520 | 858 |
| 266 | 20241104 | 142900 | 17194982610 | 9520 | 9520 | 9530 | 9520 | 655 |
| 267 | 20241104 | 142800 | 17188742170 | 9530 | 9520 | 9530 | 9520 | 454 |
| 268 | 20241104 | 142700 | 17184417210 | 9520 | 9530 | 9530 | 9520 | 3012 |
| 269 | 20241104 | 142600 | 17155739580 | 9530 | 9530 | 9530 | 9520 | 2174 |
| 270 | 20241104 | 142500 | 17135032570 | 9530 | 9520 | 9530 | 9520 | 2254 |
| 271 | 20241104 | 142400 | 17113570300 | 9520 | 9520 | 9530 | 9520 | 1674 |
| 272 | 20241104 | 142300 | 17097624810 | 9530 | 9520 | 9530 | 9520 | 858 |
| 273 | 20241104 | 142200 | 17089449370 | 9530 | 9530 | 9530 | 9520 | 361 |
| 274 | 20241104 | 142100 | 17086009560 | 9530 | 9520 | 9530 | 9520 | 1359 |
| 275 | 20241104 | 142000 | 17073058860 | 9530 | 9520 | 9530 | 9510 | 1598 |
| 276 | 20241104 | 141900 | 17057844480 | 9520 | 9500 | 9540 | 9500 | 3777 |
| 277 | 20241104 | 141800 | 17021870270 | 9520 | 9510 | 9520 | 9500 | 1592 |
| 278 | 20241104 | 141700 | 17006730080 | 9500 | 9510 | 9510 | 9500 | 1898 |
| 279 | 20241104 | 141600 | 16988685460 | 9510 | 9510 | 9510 | 9500 | 5267 |
| 280 | 20241104 | 141500 | 16938597200 | 9510 | 9500 | 9510 | 9500 | 10057 |
| 281 | 20241104 | 141400 | 16842968280 | 9510 | 9500 | 9510 | 9500 | 1047 |
| 282 | 20241104 | 141300 | 16833014050 | 9510 | 9510 | 9510 | 9500 | 610 |
| 283 | 20241104 | 141200 | 16827213850 | 9500 | 9510 | 9510 | 9500 | 4076 |
| 284 | 20241104 | 141100 | 16788453740 | 9510 | 9510 | 9510 | 9500 | 2802 |
| 285 | 20241104 | 141000 | 16761811370 | 9510 | 9510 | 9520 | 9500 | 11240 |
| 286 | 20241104 | 140900 | 16654931260 | 9510 | 9520 | 9520 | 9510 | 869 |
| 287 | 20241104 | 140800 | 16646666130 | 9510 | 9520 | 9520 | 9510 | 5566 |
| 288 | 20241104 | 140700 | 16593727560 | 9510 | 9510 | 9520 | 9510 | 692 |
| 289 | 20241104 | 140600 | 16587141830 | 9510 | 9530 | 9530 | 9510 | 13121 |
| 290 | 20241104 | 140500 | 16462273550 | 9520 | 9520 | 9530 | 9520 | 896 |
| 291 | 20241104 | 140400 | 16453743280 | 9520 | 9520 | 9530 | 9520 | 769 |
| 292 | 20241104 | 140300 | 16446415460 | 9530 | 9520 | 9530 | 9520 | 543 |
| 293 | 20241104 | 140200 | 16441241700 | 9520 | 9530 | 9540 | 9520 | 7750 |
| 294 | 20241104 | 140100 | 16367395010 | 9520 | 9530 | 9530 | 9520 | 1604 |
| 295 | 20241104 | 140000 | 16352111530 | 9520 | 9520 | 9530 | 9520 | 1923 |
| 296 | 20241104 | 135900 | 16333794060 | 9530 | 9520 | 9530 | 9520 | 547 |
| 297 | 20241104 | 135800 | 16328584860 | 9530 | 9510 | 9530 | 9510 | 3518 |
| 298 | 20241104 | 135700 | 16295092700 | 9510 | 9520 | 9520 | 9510 | 666 |
| 299 | 20241104 | 135600 | 16288755110 | 9520 | 9520 | 9520 | 9510 | 2085 |
| 300 | 20241104 | 135500 | 16268916710 | 9510 | 9510 | 9520 | 9510 | 1269 |
| 301 | 20241104 | 135400 | 16256847470 | 9520 | 9520 | 9520 | 9510 | 10312 |
| 302 | 20241104 | 135300 | 16158682160 | 9510 | 9510 | 9520 | 9510 | 13940 |
| 303 | 20241104 | 135200 | 16026106480 | 9510 | 9510 | 9520 | 9510 | 2055 |
| 304 | 20241104 | 135100 | 16006560470 | 9520 | 9520 | 9520 | 9510 | 629 |
| 305 | 20241104 | 135000 | 16000574380 | 9510 | 9510 | 9520 | 9510 | 1698 |
| 306 | 20241104 | 134900 | 15984419950 | 9510 | 9520 | 9520 | 9510 | 3375 |
| 307 | 20241104 | 134800 | 15952291720 | 9520 | 9520 | 9520 | 9510 | 2068 |
| 308 | 20241104 | 134700 | 15932608480 | 9510 | 9510 | 9520 | 9510 | 428 |
| 309 | 20241104 | 134600 | 15928535960 | 9520 | 9520 | 9520 | 9510 | 2512 |
| 310 | 20241104 | 134500 | 15904637300 | 9520 | 9510 | 9520 | 9510 | 5923 |
| 311 | 20241104 | 134400 | 15848309250 | 9520 | 9510 | 9520 | 9510 | 3767 |
| 312 | 20241104 | 134300 | 15812478570 | 9520 | 9520 | 9520 | 9510 | 2410 |
| 313 | 20241104 | 134200 | 15789553270 | 9520 | 9520 | 9520 | 9510 | 1093 |
| 314 | 20241104 | 134100 | 15779149670 | 9520 | 9520 | 9520 | 9510 | 1425 |
| 315 | 20241104 | 134000 | 15765584060 | 9520 | 9510 | 9520 | 9510 | 4095 |
| 316 | 20241104 | 133900 | 15726627650 | 9520 | 9520 | 9520 | 9510 | 1363 |
| 317 | 20241104 | 133800 | 15713662040 | 9510 | 9510 | 9520 | 9510 | 3015 |
| 318 | 20241104 | 133700 | 15684966340 | 9520 | 9520 | 9520 | 9510 | 5363 |
| 319 | 20241104 | 133600 | 15633951520 | 9520 | 9520 | 9520 | 9510 | 2858 |
| 320 | 20241104 | 133500 | 15606754320 | 9510 | 9530 | 9530 | 9510 | 3596 |
| 321 | 20241104 | 133400 | 15572519450 | 9530 | 9530 | 9530 | 9520 | 1230 |
| 322 | 20241104 | 133300 | 15560808690 | 9520 | 9520 | 9530 | 9510 | 5575 |
| 323 | 20241104 | 133200 | 15507734750 | 9520 | 9510 | 9520 | 9510 | 5565 |
| 324 | 20241104 | 133100 | 15454756490 | 9510 | 9520 | 9520 | 9510 | 362 |
| 325 | 20241104 | 133000 | 15451312510 | 9510 | 9520 | 9520 | 9510 | 1200 |
| 326 | 20241104 | 132900 | 15439898940 | 9520 | 9520 | 9530 | 9510 | 14987 |
| 327 | 20241104 | 132800 | 15297292230 | 9520 | 9520 | 9530 | 9520 | 6393 |
| 328 | 20241104 | 132700 | 15236421090 | 9520 | 9520 | 9520 | 9510 | 2471 |
| 329 | 20241104 | 132600 | 15212897700 | 9520 | 9520 | 9520 | 9510 | 1870 |
| 330 | 20241104 | 132500 | 15195097040 | 9510 | 9520 | 9530 | 9510 | 9345 |
| 331 | 20241104 | 132400 | 15106134190 | 9520 | 9520 | 9530 | 9520 | 2210 |
| 332 | 20241104 | 132300 | 15085094150 | 9520 | 9530 | 9530 | 9520 | 453 |
| 333 | 20241104 | 132200 | 15080779680 | 9530 | 9520 | 9530 | 9520 | 10737 |
| 334 | 20241104 | 132100 | 14978534080 | 9520 | 9520 | 9520 | 9510 | 294 |
| 335 | 20241104 | 132000 | 14975736610 | 9510 | 9520 | 9530 | 9510 | 20625 |
| 336 | 20241104 | 131900 | 14779384440 | 9520 | 9520 | 9530 | 9520 | 2452 |
| 337 | 20241104 | 131800 | 14756033000 | 9530 | 9530 | 9530 | 9520 | 466 |
| 338 | 20241104 | 131700 | 14751593080 | 9520 | 9530 | 9530 | 9520 | 2129 |
| 339 | 20241104 | 131600 | 14731319900 | 9530 | 9530 | 9530 | 9520 | 733 |
| 340 | 20241104 | 131500 | 14724337140 | 9530 | 9530 | 9540 | 9520 | 4173 |
| 341 | 20241104 | 131400 | 14684564570 | 9530 | 9530 | 9540 | 9530 | 5477 |
| 342 | 20241104 | 131300 | 14632367290 | 9540 | 9540 | 9540 | 9530 | 276 |
| 343 | 20241104 | 131200 | 14629734570 | 9540 | 9540 | 9540 | 9530 | 120 |
| 344 | 20241104 | 131100 | 14628589990 | 9540 | 9540 | 9540 | 9530 | 1369 |
| 345 | 20241104 | 131000 | 14615530060 | 9540 | 9530 | 9540 | 9530 | 2190 |
| 346 | 20241104 | 130900 | 14594658410 | 9530 | 9540 | 9540 | 9520 | 20326 |
| 347 | 20241104 | 130800 | 14400951070 | 9530 | 9540 | 9540 | 9530 | 505 |
| 348 | 20241104 | 130700 | 14396136160 | 9540 | 9530 | 9540 | 9530 | 232 |
| 349 | 20241104 | 130600 | 14393924340 | 9530 | 9530 | 9540 | 9530 | 351 |
| 350 | 20241104 | 130500 | 14390578290 | 9530 | 9530 | 9540 | 9530 | 970 |
| 351 | 20241104 | 130400 | 14381332980 | 9540 | 9540 | 9540 | 9530 | 320 |
| 352 | 20241104 | 130300 | 14378281200 | 9540 | 9530 | 9540 | 9530 | 1925 |
| 353 | 20241104 | 130200 | 14359929790 | 9530 | 9540 | 9540 | 9530 | 2401 |
| 354 | 20241104 | 130100 | 14337040030 | 9540 | 9530 | 9540 | 9520 | 2432 |
| 355 | 20241104 | 130000 | 14313862660 | 9520 | 9520 | 9530 | 9520 | 12649 |
| 356 | 20241104 | 125900 | 14193325390 | 9530 | 9520 | 9530 | 9520 | 9455 |
| 357 | 20241104 | 125800 | 14103227060 | 9530 | 9520 | 9530 | 9520 | 2822 |
| 358 | 20241104 | 125700 | 14076343400 | 9520 | 9530 | 9530 | 9520 | 6253 |
| 359 | 20241104 | 125600 | 14016769420 | 9530 | 9540 | 9540 | 9530 | 8267 |
| 360 | 20241104 | 125500 | 13937982990 | 9540 | 9540 | 9550 | 9540 | 13943 |
| 361 | 20241104 | 125400 | 13804953920 | 9550 | 9560 | 9560 | 9550 | 8659 |
| 362 | 20241104 | 125300 | 13722259430 | 9550 | 9560 | 9560 | 9550 | 864 |
| 363 | 20241104 | 125200 | 13714006720 | 9560 | 9560 | 9560 | 9550 | 1066 |
| 364 | 20241104 | 125100 | 13703823100 | 9550 | 9560 | 9560 | 9550 | 1142 |
| 365 | 20241104 | 125000 | 13692915420 | 9560 | 9550 | 9560 | 9550 | 4454 |
| 366 | 20241104 | 124900 | 13650377270 | 9550 | 9560 | 9560 | 9550 | 8038 |
| 367 | 20241104 | 124800 | 13573550420 | 9560 | 9560 | 9560 | 9550 | 776 |
| 368 | 20241104 | 124700 | 13566137680 | 9550 | 9560 | 9560 | 9550 | 369 |
| 369 | 20241104 | 124600 | 13562610750 | 9560 | 9560 | 9560 | 9550 | 321 |
| 370 | 20241104 | 124500 | 13559542730 | 9560 | 9550 | 9560 | 9550 | 1336 |
| 371 | 20241104 | 124400 | 13546779380 | 9560 | 9560 | 9560 | 9550 | 1271 |
| 372 | 20241104 | 124300 | 13534633800 | 9560 | 9560 | 9560 | 9550 | 274 |
| 373 | 20241104 | 124200 | 13532016020 | 9550 | 9560 | 9560 | 9550 | 139 |
| 374 | 20241104 | 124100 | 13530687540 | 9560 | 9560 | 9560 | 9550 | 714 |
| 375 | 20241104 | 124000 | 13523867400 | 9550 | 9550 | 9560 | 9550 | 2025 |
| 376 | 20241104 | 123900 | 13504521620 | 9560 | 9560 | 9560 | 9550 | 1496 |
| 377 | 20241104 | 123800 | 13490232110 | 9560 | 9560 | 9560 | 9550 | 2359 |
| 378 | 20241104 | 123700 | 13467681470 | 9560 | 9570 | 9570 | 9560 | 10691 |
| 379 | 20241104 | 123600 | 13365462080 | 9570 | 9570 | 9570 | 9560 | 323 |
| 380 | 20241104 | 123500 | 13362371940 | 9570 | 9560 | 9570 | 9550 | 3323 |
| 381 | 20241104 | 123400 | 13330606080 | 9570 | 9570 | 9570 | 9560 | 313 |
| 382 | 20241104 | 123300 | 13327611280 | 9570 | 9570 | 9570 | 9550 | 1234 |
| 383 | 20241104 | 123200 | 13315814350 | 9570 | 9560 | 9570 | 9550 | 2265 |
| 384 | 20241104 | 123100 | 13294160330 | 9560 | 9550 | 9560 | 9550 | 6155 |
| 385 | 20241104 | 123000 | 13235320320 | 9550 | 9570 | 9570 | 9550 | 11885 |
| 386 | 20241104 | 122900 | 13121683550 | 9570 | 9550 | 9570 | 9550 | 4779 |
| 387 | 20241104 | 122800 | 13075996240 | 9560 | 9560 | 9560 | 9550 | 829 |
| 388 | 20241104 | 122700 | 13068073310 | 9560 | 9560 | 9560 | 9550 | 250 |
| 389 | 20241104 | 122600 | 13065683580 | 9550 | 9550 | 9550 | 9540 | 4001 |
| 390 | 20241104 | 122500 | 13027475500 | 9550 | 9550 | 9550 | 9540 | 8190 |
| 391 | 20241104 | 122400 | 12949263050 | 9560 | 9560 | 9560 | 9550 | 543 |
| 392 | 20241104 | 122300 | 12944074320 | 9560 | 9550 | 9560 | 9540 | 8229 |
| 393 | 20241104 | 122200 | 12865489210 | 9550 | 9540 | 9550 | 9540 | 305 |
| 394 | 20241104 | 122100 | 12862577860 | 9550 | 9550 | 9550 | 9540 | 393 |
| 395 | 20241104 | 122000 | 12858826150 | 9550 | 9550 | 9550 | 9540 | 1529 |
| 396 | 20241104 | 121900 | 12844227730 | 9560 | 9550 | 9560 | 9550 | 1155 |
| 397 | 20241104 | 121800 | 12833189720 | 9560 | 9560 | 9560 | 9550 | 1890 |
| 398 | 20241104 | 121700 | 12815126660 | 9560 | 9560 | 9560 | 9550 | 3244 |
| 399 | 20241104 | 121600 | 12784114320 | 9550 | 9560 | 9560 | 9550 | 2800 |
| 400 | 20241104 | 121500 | 12757352140 | 9560 | 9550 | 9560 | 9550 | 1434 |
| 401 | 20241104 | 121400 | 12743652060 | 9560 | 9560 | 9570 | 9560 | 3886 |
| 402 | 20241104 | 121300 | 12706500360 | 9570 | 9560 | 9570 | 9550 | 5506 |
| 403 | 20241104 | 121200 | 12653860070 | 9570 | 9560 | 9570 | 9550 | 3849 |
| 404 | 20241104 | 121100 | 12617063720 | 9560 | 9560 | 9560 | 9550 | 3514 |
| 405 | 20241104 | 121000 | 12583469890 | 9560 | 9570 | 9570 | 9550 | 4312 |
| 406 | 20241104 | 120900 | 12542252670 | 9560 | 9550 | 9570 | 9550 | 2269 |
| 407 | 20241104 | 120800 | 12520564150 | 9560 | 9560 | 9570 | 9550 | 2245 |
| 408 | 20241104 | 120700 | 12499101860 | 9550 | 9560 | 9570 | 9550 | 3466 |
| 409 | 20241104 | 120600 | 12465967120 | 9560 | 9560 | 9560 | 9550 | 3783 |
| 410 | 20241104 | 120500 | 12429808060 | 9560 | 9560 | 9560 | 9550 | 912 |
| 411 | 20241104 | 120400 | 12421096120 | 9560 | 9560 | 9560 | 9550 | 500 |
| 412 | 20241104 | 120300 | 12416316230 | 9560 | 9560 | 9570 | 9550 | 706 |
| 413 | 20241104 | 120200 | 12409565260 | 9560 | 9550 | 9560 | 9550 | 2399 |
| 414 | 20241104 | 120100 | 12386653620 | 9550 | 9550 | 9550 | 9540 | 1457 |
| 415 | 20241104 | 120000 | 12372750140 | 9550 | 9550 | 9550 | 9540 | 2437 |
| 416 | 20241104 | 115900 | 12349491450 | 9540 | 9550 | 9550 | 9540 | 7347 |
| 417 | 20241104 | 115800 | 12279328170 | 9550 | 9560 | 9560 | 9550 | 5186 |
| 418 | 20241104 | 115700 | 12229791950 | 9580 | 9570 | 9580 | 9560 | 7247 |
| 419 | 20241104 | 115600 | 12160430440 | 9560 | 9570 | 9570 | 9560 | 3107 |
| 420 | 20241104 | 115500 | 12130699010 | 9570 | 9570 | 9570 | 9560 | 1364 |
| 421 | 20241104 | 115400 | 12117656200 | 9570 | 9570 | 9580 | 9570 | 2090 |
| 422 | 20241104 | 115300 | 12097645740 | 9570 | 9560 | 9570 | 9560 | 4395 |
| 423 | 20241104 | 115200 | 12055585880 | 9570 | 9560 | 9570 | 9560 | 1574 |
| 424 | 20241104 | 115100 | 12040524520 | 9560 | 9570 | 9570 | 9560 | 207 |
| 425 | 20241104 | 115000 | 12038543990 | 9570 | 9550 | 9570 | 9540 | 6670 |
| 426 | 20241104 | 114900 | 11974839430 | 9560 | 9560 | 9560 | 9550 | 461 |
| 427 | 20241104 | 114800 | 11970432540 | 9560 | 9550 | 9560 | 9550 | 1473 |
| 428 | 20241104 | 114700 | 11956351660 | 9560 | 9550 | 9560 | 9550 | 4704 |
| 429 | 20241104 | 114600 | 11911419980 | 9550 | 9540 | 9550 | 9540 | 4823 |
| 430 | 20241104 | 114500 | 11865370540 | 9550 | 9550 | 9550 | 9540 | 938 |
| 431 | 20241104 | 114400 | 11856420710 | 9550 | 9550 | 9550 | 9540 | 1231 |
| 432 | 20241104 | 114300 | 11844671680 | 9550 | 9550 | 9550 | 9540 | 1006 |
| 433 | 20241104 | 114200 | 11835064840 | 9550 | 9530 | 9560 | 9530 | 2428 |
| 434 | 20241104 | 114100 | 11811889880 | 9540 | 9530 | 9540 | 9530 | 2116 |
| 435 | 20241104 | 114000 | 11791708450 | 9540 | 9530 | 9540 | 9530 | 4065 |
| 436 | 20241104 | 113900 | 11752950300 | 9540 | 9530 | 9540 | 9530 | 1784 |
| 437 | 20241104 | 113800 | 11735932160 | 9540 | 9560 | 9560 | 9530 | 3451 |
| 438 | 20241104 | 113700 | 11702984820 | 9550 | 9530 | 9560 | 9530 | 6478 |
| 439 | 20241104 | 113600 | 11641170090 | 9530 | 9540 | 9540 | 9530 | 11145 |
| 440 | 20241104 | 113500 | 11534881150 | 9540 | 9530 | 9540 | 9530 | 2005 |
| 441 | 20241104 | 113400 | 11515771310 | 9540 | 9540 | 9540 | 9530 | 331 |
| 442 | 20241104 | 113300 | 11512614560 | 9540 | 9530 | 9540 | 9530 | 634 |
| 443 | 20241104 | 113200 | 11506569600 | 9540 | 9550 | 9550 | 9530 | 6062 |
| 444 | 20241104 | 113100 | 11448738450 | 9550 | 9550 | 9550 | 9540 | 3596 |
| 445 | 20241104 | 113000 | 11414419320 | 9550 | 9540 | 9550 | 9540 | 1721 |
| 446 | 20241104 | 112900 | 11397999390 | 9540 | 9550 | 9550 | 9540 | 1065 |
| 447 | 20241104 | 112800 | 11387829760 | 9550 | 9550 | 9560 | 9550 | 2776 |
| 448 | 20241104 | 112700 | 11361318610 | 9550 | 9560 | 9560 | 9550 | 1510 |
| 449 | 20241104 | 112600 | 11346896770 | 9560 | 9560 | 9560 | 9540 | 221 |
| 450 | 20241104 | 112500 | 11344785250 | 9550 | 9540 | 9560 | 9540 | 3895 |
| 451 | 20241104 | 112400 | 11307589260 | 9550 | 9550 | 9550 | 9540 | 3110 |
| 452 | 20241104 | 112300 | 11277893760 | 9540 | 9540 | 9550 | 9540 | 160 |
| 453 | 20241104 | 112200 | 11276366260 | 9550 | 9550 | 9550 | 9540 | 613 |
| 454 | 20241104 | 112100 | 11270512430 | 9550 | 9550 | 9550 | 9540 | 438 |
| 455 | 20241104 | 112000 | 11266329710 | 9550 | 9540 | 9560 | 9540 | 2934 |
| 456 | 20241104 | 111900 | 11238313280 | 9550 | 9540 | 9560 | 9540 | 1612 |
| 457 | 20241104 | 111800 | 11222921050 | 9540 | 9540 | 9550 | 9530 | 2648 |
| 458 | 20241104 | 111700 | 11197664280 | 9530 | 9530 | 9550 | 9520 | 4031 |
| 459 | 20241104 | 111600 | 11159248850 | 9530 | 9530 | 9550 | 9520 | 4843 |
| 460 | 20241104 | 111500 | 11113074210 | 9530 | 9520 | 9530 | 9520 | 1403 |
| 461 | 20241104 | 111400 | 11099714650 | 9530 | 9540 | 9540 | 9520 | 5917 |
| 462 | 20241104 | 111300 | 11043302640 | 9540 | 9530 | 9550 | 9530 | 1868 |
| 463 | 20241104 | 111200 | 11025471100 | 9550 | 9540 | 9550 | 9530 | 1514 |
| 464 | 20241104 | 111100 | 11011035570 | 9540 | 9530 | 9540 | 9520 | 1636 |
| 465 | 20241104 | 111000 | 10995444770 | 9530 | 9530 | 9540 | 9520 | 1932 |
| 466 | 20241104 | 110900 | 10977031970 | 9540 | 9540 | 9540 | 9530 | 256 |
| 467 | 20241104 | 110800 | 10974590140 | 9530 | 9530 | 9540 | 9520 | 1172 |
| 468 | 20241104 | 110700 | 10963422150 | 9520 | 9520 | 9520 | 9510 | 10269 |
| 469 | 20241104 | 110600 | 10865727060 | 9510 | 9520 | 9520 | 9510 | 6334 |
| 470 | 20241104 | 110500 | 10805428720 | 9530 | 9530 | 9530 | 9510 | 1516 |
| 471 | 20241104 | 110400 | 10790992220 | 9530 | 9520 | 9530 | 9510 | 879 |
| 472 | 20241104 | 110300 | 10782625210 | 9520 | 9510 | 9530 | 9510 | 3767 |
| 473 | 20241104 | 110200 | 10746762870 | 9520 | 9540 | 9540 | 9510 | 17151 |
| 474 | 20241104 | 110100 | 10583391560 | 9530 | 9550 | 9550 | 9530 | 5149 |
| 475 | 20241104 | 110000 | 10534272170 | 9550 | 9540 | 9550 | 9540 | 1845 |
| 476 | 20241104 | 105900 | 10516667190 | 9550 | 9550 | 9550 | 9540 | 388 |
| 477 | 20241104 | 105800 | 10512962560 | 9550 | 9540 | 9550 | 9540 | 1890 |
| 478 | 20241104 | 105700 | 10494931020 | 9540 | 9550 | 9550 | 9530 | 1848 |
| 479 | 20241104 | 105600 | 10477300690 | 9550 | 9530 | 9550 | 9520 | 3123 |
| 480 | 20241104 | 105500 | 10447537390 | 9530 | 9530 | 9540 | 9520 | 17645 |
| 481 | 20241104 | 105400 | 10279389270 | 9540 | 9540 | 9540 | 9530 | 1772 |
| 482 | 20241104 | 105300 | 10262486510 | 9550 | 9540 | 9550 | 9530 | 3028 |
| 483 | 20241104 | 105200 | 10233598300 | 9550 | 9560 | 9560 | 9540 | 22189 |
| 484 | 20241104 | 105100 | 10021873940 | 9560 | 9560 | 9570 | 9550 | 1999 |
| 485 | 20241104 | 105000 | 10002772410 | 9560 | 9560 | 9570 | 9550 | 1603 |
| 486 | 20241104 | 104900 | 9987451270 | 9550 | 9570 | 9570 | 9550 | 3773 |
| 487 | 20241104 | 104800 | 9951406940 | 9570 | 9570 | 9580 | 9560 | 964 |
| 488 | 20241104 | 104700 | 9942184790 | 9580 | 9580 | 9580 | 9570 | 1010 |
| 489 | 20241104 | 104600 | 9932517370 | 9570 | 9590 | 9590 | 9560 | 6710 |
| 490 | 20241104 | 104500 | 9868260070 | 9590 | 9590 | 9600 | 9580 | 1424 |
| 491 | 20241104 | 104400 | 9854605370 | 9600 | 9600 | 9600 | 9580 | 16747 |
| 492 | 20241104 | 104300 | 9693978600 | 9600 | 9600 | 9600 | 9590 | 664 |
| 493 | 20241104 | 104200 | 9687607940 | 9590 | 9590 | 9600 | 9580 | 23737 |
| 494 | 20241104 | 104100 | 9459919640 | 9590 | 9580 | 9590 | 9570 | 1857 |
| 495 | 20241104 | 104000 | 9442127280 | 9590 | 9580 | 9590 | 9550 | 23049 |
| 496 | 20241104 | 103900 | 9221922920 | 9580 | 9600 | 9600 | 9570 | 2731 |
| 497 | 20241104 | 103800 | 9195735870 | 9590 | 9600 | 9600 | 9570 | 15096 |
| 498 | 20241104 | 103700 | 9051156080 | 9600 | 9590 | 9600 | 9580 | 2359 |
| 499 | 20241104 | 103600 | 9028533140 | 9590 | 9570 | 9590 | 9570 | 3413 |
| 500 | 20241104 | 103500 | 8995837120 | 9580 | 9580 | 9590 | 9570 | 4436 |
| 501 | 20241104 | 103400 | 8953360710 | 9590 | 9590 | 9600 | 9580 | 5507 |
| 502 | 20241104 | 103300 | 8900544000 | 9600 | 9600 | 9600 | 9590 | 1155 |
| 503 | 20241104 | 103200 | 8889464690 | 9590 | 9590 | 9600 | 9590 | 969 |
| 504 | 20241104 | 103100 | 8880164360 | 9600 | 9610 | 9620 | 9590 | 15004 |
| 505 | 20241104 | 103000 | 8735937360 | 9610 | 9600 | 9610 | 9590 | 2445 |
| 506 | 20241104 | 102900 | 8712462570 | 9610 | 9610 | 9610 | 9600 | 2150 |
| 507 | 20241104 | 102800 | 8691803150 | 9610 | 9610 | 9610 | 9600 | 1119 |
| 508 | 20241104 | 102700 | 8681049750 | 9610 | 9610 | 9610 | 9600 | 2677 |
| 509 | 20241104 | 102600 | 8655340080 | 9600 | 9600 | 9610 | 9600 | 4121 |
| 510 | 20241104 | 102500 | 8615745130 | 9600 | 9600 | 9610 | 9600 | 1035 |
| 511 | 20241104 | 102400 | 8605808900 | 9600 | 9600 | 9600 | 9590 | 1856 |
| 512 | 20241104 | 102300 | 8587999000 | 9600 | 9600 | 9610 | 9600 | 2292 |
| 513 | 20241104 | 102200 | 8565989300 | 9600 | 9610 | 9610 | 9580 | 12278 |
| 514 | 20241104 | 102100 | 8448140940 | 9610 | 9610 | 9610 | 9600 | 6037 |
| 515 | 20241104 | 102000 | 8390128670 | 9610 | 9590 | 9610 | 9590 | 6597 |
| 516 | 20241104 | 101900 | 8326793670 | 9600 | 9600 | 9600 | 9590 | 3316 |
| 517 | 20241104 | 101800 | 8294962570 | 9600 | 9590 | 9600 | 9590 | 1455 |
| 518 | 20241104 | 101700 | 8281006670 | 9590 | 9580 | 9590 | 9580 | 996 |
| 519 | 20241104 | 101600 | 8271460100 | 9590 | 9600 | 9600 | 9590 | 4492 |
| 520 | 20241104 | 101500 | 8228379710 | 9600 | 9600 | 9600 | 9590 | 696 |
| 521 | 20241104 | 101400 | 8221700930 | 9590 | 9610 | 9610 | 9590 | 11478 |
| 522 | 20241104 | 101300 | 8111538720 | 9600 | 9610 | 9610 | 9600 | 3769 |
| 523 | 20241104 | 101200 | 8075325440 | 9600 | 9620 | 9620 | 9600 | 2212 |
| 524 | 20241104 | 101100 | 8054062530 | 9610 | 9620 | 9630 | 9610 | 2359 |
| 525 | 20241104 | 101000 | 8031376950 | 9620 | 9620 | 9630 | 9610 | 9345 |
| 526 | 20241104 | 100900 | 7941494290 | 9620 | 9620 | 9630 | 9610 | 10237 |
| 527 | 20241104 | 100800 | 7843002360 | 9610 | 9610 | 9620 | 9600 | 10032 |
| 528 | 20241104 | 100700 | 7746580160 | 9610 | 9590 | 9620 | 9590 | 32649 |
| 529 | 20241104 | 100600 | 7433053880 | 9600 | 9580 | 9600 | 9580 | 16245 |
| 530 | 20241104 | 100500 | 7277349830 | 9580 | 9580 | 9590 | 9570 | 7394 |
| 531 | 20241104 | 100400 | 7206491770 | 9590 | 9590 | 9600 | 9580 | 10345 |
| 532 | 20241104 | 100300 | 7107295730 | 9600 | 9560 | 9600 | 9560 | 40929 |
| 533 | 20241104 | 100200 | 6715196820 | 9570 | 9550 | 9570 | 9550 | 25318 |
| 534 | 20241104 | 100100 | 6473267300 | 9550 | 9530 | 9550 | 9530 | 15736 |
| 535 | 20241104 | 100000 | 6323160650 | 9530 | 9530 | 9540 | 9520 | 4779 |
| 536 | 20241104 | 095900 | 6277613220 | 9530 | 9530 | 9530 | 9520 | 1407 |
| 537 | 20241104 | 095800 | 6264205980 | 9530 | 9530 | 9540 | 9520 | 3932 |
| 538 | 20241104 | 095700 | 6226749500 | 9530 | 9530 | 9530 | 9520 | 11979 |
| 539 | 20241104 | 095600 | 6112590370 | 9530 | 9530 | 9530 | 9520 | 2413 |
| 540 | 20241104 | 095500 | 6089600100 | 9520 | 9520 | 9530 | 9520 | 816 |
| 541 | 20241104 | 095400 | 6081824120 | 9530 | 9530 | 9530 | 9520 | 5981 |
| 542 | 20241104 | 095300 | 6024863620 | 9530 | 9510 | 9530 | 9510 | 11654 |
| 543 | 20241104 | 095200 | 5913917980 | 9520 | 9510 | 9520 | 9510 | 4475 |
| 544 | 20241104 | 095100 | 5871334130 | 9500 | 9500 | 9510 | 9500 | 3354 |
| 545 | 20241104 | 095000 | 5839441920 | 9510 | 9500 | 9510 | 9500 | 1235 |
| 546 | 20241104 | 094900 | 5827708630 | 9500 | 9500 | 9510 | 9500 | 1757 |
| 547 | 20241104 | 094800 | 5811013300 | 9500 | 9500 | 9510 | 9500 | 6709 |
| 548 | 20241104 | 094700 | 5747269360 | 9500 | 9510 | 9510 | 9500 | 11008 |
| 549 | 20241104 | 094600 | 5642689070 | 9510 | 9500 | 9510 | 9500 | 2998 |
| 550 | 20241104 | 094500 | 5614206570 | 9510 | 9480 | 9510 | 9480 | 5815 |
| 551 | 20241104 | 094400 | 5558957630 | 9490 | 9490 | 9490 | 9480 | 1447 |
| 552 | 20241104 | 094300 | 5545225820 | 9490 | 9480 | 9490 | 9470 | 3738 |
| 553 | 20241104 | 094200 | 5509806830 | 9480 | 9460 | 9480 | 9450 | 12158 |
| 554 | 20241104 | 094100 | 5394834500 | 9450 | 9490 | 9490 | 9450 | 82655 |
| 555 | 20241104 | 094000 | 4612292670 | 9490 | 9490 | 9490 | 9480 | 779 |
| 556 | 20241104 | 093900 | 4604901760 | 9490 | 9490 | 9500 | 9480 | 6053 |
| 557 | 20241104 | 093800 | 4547458640 | 9500 | 9500 | 9510 | 9500 | 5145 |
| 558 | 20241104 | 093700 | 4498578780 | 9510 | 9520 | 9520 | 9500 | 6740 |
| 559 | 20241104 | 093600 | 4434477740 | 9520 | 9520 | 9520 | 9510 | 1362 |
| 560 | 20241104 | 093500 | 4421522470 | 9520 | 9520 | 9520 | 9510 | 1402 |
| 561 | 20241104 | 093400 | 4408182180 | 9520 | 9510 | 9520 | 9510 | 602 |
| 562 | 20241104 | 093300 | 4402453540 | 9510 | 9520 | 9520 | 9510 | 1652 |
| 563 | 20241104 | 093200 | 4386736930 | 9520 | 9500 | 9520 | 9490 | 8808 |
| 564 | 20241104 | 093100 | 4303071560 | 9500 | 9490 | 9500 | 9480 | 1652 |
| 565 | 20241104 | 093000 | 4287380960 | 9490 | 9500 | 9500 | 9480 | 1881 |
| 566 | 20241104 | 092900 | 4269528280 | 9500 | 9490 | 9500 | 9480 | 5368 |
| 567 | 20241104 | 092800 | 4218613460 | 9490 | 9510 | 9510 | 9490 | 3355 |
| 568 | 20241104 | 092700 | 4186740000 | 9510 | 9500 | 9510 | 9490 | 2904 |
| 569 | 20241104 | 092600 | 4159149830 | 9490 | 9500 | 9500 | 9480 | 2479 |
| 570 | 20241104 | 092500 | 4135632360 | 9500 | 9500 | 9510 | 9490 | 2772 |
| 571 | 20241104 | 092400 | 4109310360 | 9500 | 9510 | 9510 | 9490 | 5207 |
| 572 | 20241104 | 092300 | 4059818590 | 9510 | 9510 | 9510 | 9490 | 2967 |
| 573 | 20241104 | 092200 | 4031637980 | 9520 | 9480 | 9520 | 9480 | 9807 |
| 574 | 20241104 | 092100 | 3938455510 | 9490 | 9470 | 9490 | 9460 | 9067 |
| 575 | 20241104 | 092000 | 3852568220 | 9470 | 9480 | 9490 | 9460 | 54426 |
| 576 | 20241104 | 091900 | 3337110470 | 9490 | 9480 | 9490 | 9480 | 2201 |
| 577 | 20241104 | 091800 | 3316241710 | 9480 | 9490 | 9510 | 9480 | 4286 |
| 578 | 20241104 | 091700 | 3275533810 | 9490 | 9480 | 9490 | 9470 | 6957 |
| 579 | 20241104 | 091600 | 3209563790 | 9480 | 9490 | 9490 | 9480 | 5559 |
| 580 | 20241104 | 091500 | 3156845380 | 9490 | 9490 | 9500 | 9480 | 15716 |
| 581 | 20241104 | 091400 | 3007807250 | 9500 | 9510 | 9520 | 9500 | 42490 |
| 582 | 20241104 | 091300 | 2603992240 | 9520 | 9520 | 9530 | 9510 | 12892 |
| 583 | 20241104 | 091200 | 2481273400 | 9530 | 9530 | 9530 | 9520 | 3038 |
| 584 | 20241104 | 091100 | 2452341420 | 9530 | 9520 | 9530 | 9520 | 4462 |
| 585 | 20241104 | 091000 | 2409837560 | 9530 | 9570 | 9570 | 9520 | 17818 |
| 586 | 20241104 | 090900 | 2239804810 | 9570 | 9560 | 9580 | 9550 | 15148 |
| 587 | 20241104 | 090800 | 2094869500 | 9550 | 9530 | 9570 | 9530 | 19523 |
| 588 | 20241104 | 090700 | 1908555010 | 9530 | 9510 | 9540 | 9510 | 18396 |
| 589 | 20241104 | 090600 | 1733390670 | 9510 | 9490 | 9520 | 9490 | 9545 |
| 590 | 20241104 | 090500 | 1642644780 | 9490 | 9480 | 9500 | 9480 | 7925 |
| 591 | 20241104 | 090400 | 1567446060 | 9490 | 9500 | 9510 | 9490 | 14705 |
| 592 | 20241104 | 090300 | 1427699880 | 9510 | 9500 | 9520 | 9470 | 5256 |
| 593 | 20241104 | 090200 | 1377841950 | 9470 | 9530 | 9540 | 9460 | 45120 |
| 594 | 20241104 | 090100 | 949345580 | 9520 | 9530 | 9540 | 9510 | 17594 |
| 595 | 20241104 | 090000 | 781769310 | 9530 | 9470 | 9530 | 9470 | 82519 |