30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 44674 |
| 3 | 20230717 | 184900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20230717 | 184800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20230717 | 184700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20230717 | 184600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20230717 | 184500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20230717 | 184400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20230717 | 184300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20230717 | 184200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20230717 | 184100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20230717 | 184000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20230717 | 183900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20230717 | 183800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20230717 | 183700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20230717 | 183600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20230717 | 183500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20230717 | 183400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20230717 | 183300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20230717 | 183200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20230717 | 183100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20230717 | 183000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20230717 | 182900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20230717 | 182800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20230717 | 182700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20230717 | 182600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20230717 | 182500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20230717 | 182400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20230717 | 182300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20230717 | 182200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20230717 | 182100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20230717 | 182000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 44674 |
| 33 | 20230717 | 181900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20230717 | 181800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20230717 | 181700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20230717 | 181600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20230717 | 181500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20230717 | 181400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20230717 | 181300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20230717 | 181200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20230717 | 181100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20230717 | 181000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20230717 | 180900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20230717 | 180800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20230717 | 180700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20230717 | 180600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20230717 | 180500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20230717 | 180400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20230717 | 180300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20230717 | 180200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20230717 | 180100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20230717 | 180000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20230717 | 175900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20230717 | 175800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20230717 | 175700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20230717 | 175600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20230717 | 175500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20230717 | 175400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20230717 | 175300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20230717 | 175200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20230717 | 175100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20230717 | 175000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 44674 |
| 63 | 20230717 | 174900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20230717 | 174800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20230717 | 174700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20230717 | 174600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20230717 | 174500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20230717 | 174400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20230717 | 174300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20230717 | 174200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20230717 | 174100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20230717 | 174000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20230717 | 173900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20230717 | 173800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20230717 | 173700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20230717 | 173600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20230717 | 173500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20230717 | 173400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20230717 | 173300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20230717 | 173200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20230717 | 173100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20230717 | 173000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20230717 | 172900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20230717 | 172800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20230717 | 172700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20230717 | 172600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20230717 | 172500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20230717 | 172400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20230717 | 172300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20230717 | 172200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20230717 | 172100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20230717 | 172000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 44674 |
| 93 | 20230717 | 171900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20230717 | 171800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20230717 | 171700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20230717 | 171600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20230717 | 171500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20230717 | 171400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20230717 | 171300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20230717 | 171200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20230717 | 171100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20230717 | 171000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20230717 | 170900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20230717 | 170800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20230717 | 170700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20230717 | 170600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20230717 | 170500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20230717 | 170400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20230717 | 170300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20230717 | 170200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20230717 | 170100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20230717 | 170000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20230717 | 165900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20230717 | 165800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20230717 | 165700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20230717 | 165600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20230717 | 165500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20230717 | 165400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20230717 | 165300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20230717 | 165200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20230717 | 165100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20230717 | 165000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 44674 |
| 123 | 20230717 | 164900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20230717 | 164800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20230717 | 164700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20230717 | 164600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20230717 | 164500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20230717 | 164400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20230717 | 164300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20230717 | 164200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20230717 | 164100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20230717 | 164000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20230717 | 163900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20230717 | 163800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20230717 | 163700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20230717 | 163600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20230717 | 163500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20230717 | 163400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20230717 | 163300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20230717 | 163200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20230717 | 163100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20230717 | 163000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20230717 | 162900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20230717 | 162800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20230717 | 162700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20230717 | 162600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20230717 | 162500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20230717 | 162400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20230717 | 162300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20230717 | 162200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20230717 | 162100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20230717 | 162000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 44674 |
| 153 | 20230717 | 161900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20230717 | 161800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20230717 | 161700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20230717 | 161600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20230717 | 161500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20230717 | 161400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20230717 | 161300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20230717 | 161200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20230717 | 161100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20230717 | 161000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20230717 | 160900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20230717 | 160800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20230717 | 160700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20230717 | 160600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20230717 | 160500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20230717 | 160400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20230717 | 160300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20230717 | 160200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20230717 | 160100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20230717 | 160000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20230717 | 155900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20230717 | 155800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20230717 | 155700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20230717 | 155600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20230717 | 155500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20230717 | 155400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20230717 | 155300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20230717 | 155200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20230717 | 155100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20230717 | 155000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 44674 |
| 183 | 20230717 | 154900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20230717 | 154800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20230717 | 154700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20230717 | 154600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20230717 | 154500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20230717 | 154400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20230717 | 154300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20230717 | 154200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20230717 | 154100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20230717 | 154000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20230717 | 153900 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20230717 | 153800 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20230717 | 153700 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20230717 | 153600 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20230717 | 153500 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20230717 | 153400 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20230717 | 153300 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20230717 | 153200 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20230717 | 153100 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20230717 | 153000 | 6028160095 | 2295 | 2295 | 2295 | 2295 | 44674 |
| 203 | 20230717 | 152900 | 5925633265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230717 | 152800 | 5925633265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230717 | 152700 | 5925633265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230717 | 152600 | 5925633265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230717 | 152500 | 5925633265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230717 | 152400 | 5925633265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230717 | 152300 | 5925633265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230717 | 152200 | 5925633265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230717 | 152100 | 5925633265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230717 | 152000 | 5925633265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 213 | 20230717 | 151900 | 5925633265 | 2300 | 2300 | 2305 | 2295 | 3520 |
| 214 | 20230717 | 151800 | 5917545255 | 2300 | 2305 | 2305 | 2295 | 919 |
| 215 | 20230717 | 151700 | 5915435010 | 2295 | 2305 | 2310 | 2295 | 38046 |
| 216 | 20230717 | 151600 | 5827937700 | 2305 | 2310 | 2310 | 2305 | 1507 |
| 217 | 20230717 | 151500 | 5824461730 | 2305 | 2305 | 2310 | 2305 | 1634 |
| 218 | 20230717 | 151400 | 5820694395 | 2310 | 2305 | 2310 | 2305 | 1816 |
| 219 | 20230717 | 151300 | 5816507455 | 2305 | 2300 | 2305 | 2300 | 3715 |
| 220 | 20230717 | 151200 | 5807949990 | 2300 | 2300 | 2305 | 2300 | 2331 |
| 221 | 20230717 | 151100 | 5802583690 | 2300 | 2300 | 2300 | 2300 | 2177 |
| 222 | 20230717 | 151000 | 5797576590 | 2305 | 2305 | 2305 | 2300 | 2277 |
| 223 | 20230717 | 150900 | 5792328110 | 2305 | 2305 | 2305 | 2305 | 1013 |
| 224 | 20230717 | 150800 | 5789993145 | 2310 | 2305 | 2310 | 2305 | 2947 |
| 225 | 20230717 | 150700 | 5783199095 | 2310 | 2310 | 2310 | 2310 | 44 |
| 226 | 20230717 | 150600 | 5783097455 | 2305 | 2305 | 2305 | 2305 | 6338 |
| 227 | 20230717 | 150500 | 5768488365 | 2305 | 2305 | 2305 | 2305 | 1150 |
| 228 | 20230717 | 150400 | 5765837615 | 2305 | 2305 | 2305 | 2300 | 1992 |
| 229 | 20230717 | 150300 | 5761249610 | 2305 | 2305 | 2305 | 2300 | 2054 |
| 230 | 20230717 | 150200 | 5756521770 | 2305 | 2305 | 2305 | 2305 | 626 |
| 231 | 20230717 | 150100 | 5755078840 | 2305 | 2305 | 2305 | 2300 | 1647 |
| 232 | 20230717 | 150000 | 5751285155 | 2305 | 2305 | 2305 | 2305 | 509 |
| 233 | 20230717 | 145900 | 5750111910 | 2305 | 2305 | 2305 | 2305 | 1004 |
| 234 | 20230717 | 145800 | 5747797690 | 2305 | 2300 | 2305 | 2300 | 1740 |
| 235 | 20230717 | 145700 | 5743794490 | 2300 | 2300 | 2305 | 2300 | 3534 |
| 236 | 20230717 | 145600 | 5735664425 | 2305 | 2305 | 2305 | 2305 | 1112 |
| 237 | 20230717 | 145500 | 5733101265 | 2305 | 2305 | 2305 | 2300 | 726 |
| 238 | 20230717 | 145400 | 5731428085 | 2300 | 2305 | 2310 | 2300 | 24252 |
| 239 | 20230717 | 145300 | 5675582005 | 2305 | 2305 | 2310 | 2305 | 2461 |
| 240 | 20230717 | 145200 | 5669905550 | 2305 | 2310 | 2310 | 2305 | 2562 |
| 241 | 20230717 | 145100 | 5663999865 | 2310 | 2305 | 2310 | 2305 | 722 |
| 242 | 20230717 | 145000 | 5662332200 | 2310 | 2305 | 2310 | 2305 | 586 |
| 243 | 20230717 | 144900 | 5660978690 | 2310 | 2310 | 2310 | 2305 | 6379 |
| 244 | 20230717 | 144800 | 5646269265 | 2310 | 2310 | 2310 | 2305 | 411 |
| 245 | 20230717 | 144700 | 5645320390 | 2310 | 2310 | 2310 | 2310 | 406 |
| 246 | 20230717 | 144600 | 5644382530 | 2310 | 2310 | 2315 | 2310 | 2423 |
| 247 | 20230717 | 144500 | 5638779180 | 2310 | 2310 | 2310 | 2305 | 109 |
| 248 | 20230717 | 144400 | 5638527395 | 2310 | 2310 | 2310 | 2310 | 1470 |
| 249 | 20230717 | 144300 | 5635131695 | 2310 | 2310 | 2310 | 2310 | 3876 |
| 250 | 20230717 | 144200 | 5626178135 | 2310 | 2310 | 2310 | 2310 | 242 |
| 251 | 20230717 | 144100 | 5625619115 | 2305 | 2310 | 2310 | 2305 | 934 |
| 252 | 20230717 | 144000 | 5623461580 | 2310 | 2310 | 2310 | 2310 | 24 |
| 253 | 20230717 | 143900 | 5623406140 | 2305 | 2305 | 2310 | 2305 | 560 |
| 254 | 20230717 | 143800 | 5622114050 | 2305 | 2310 | 2310 | 2305 | 1189 |
| 255 | 20230717 | 143700 | 5619372565 | 2310 | 2310 | 2310 | 2310 | 4 |
| 256 | 20230717 | 143600 | 5619363325 | 2310 | 2305 | 2310 | 2305 | 102 |
| 257 | 20230717 | 143500 | 5619128205 | 2305 | 2305 | 2305 | 2305 | 2445 |
| 258 | 20230717 | 143400 | 5613492480 | 2310 | 2315 | 2315 | 2310 | 9674 |
| 259 | 20230717 | 143300 | 5591142965 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20230717 | 143200 | 5591142965 | 2310 | 2310 | 2310 | 2310 | 400 |
| 261 | 20230717 | 143100 | 5590218965 | 2310 | 2315 | 2315 | 2310 | 1210 |
| 262 | 20230717 | 143000 | 5587418415 | 2315 | 2315 | 2315 | 2315 | 174 |
| 263 | 20230717 | 142900 | 5587015605 | 2310 | 2315 | 2315 | 2310 | 1217 |
| 264 | 20230717 | 142800 | 5584203250 | 2310 | 2315 | 2315 | 2310 | 37 |
| 265 | 20230717 | 142700 | 5584117750 | 2310 | 2310 | 2310 | 2305 | 7432 |
| 266 | 20230717 | 142600 | 5566950380 | 2310 | 2310 | 2310 | 2305 | 260 |
| 267 | 20230717 | 142500 | 5566350280 | 2305 | 2305 | 2305 | 2305 | 12023 |
| 268 | 20230717 | 142400 | 5538637265 | 2305 | 2305 | 2305 | 2305 | 3 |
| 269 | 20230717 | 142300 | 5538630350 | 2300 | 2305 | 2305 | 2300 | 9801 |
| 270 | 20230717 | 142200 | 5516049045 | 2305 | 2305 | 2305 | 2305 | 430 |
| 271 | 20230717 | 142100 | 5515057895 | 2305 | 2305 | 2305 | 2305 | 1119 |
| 272 | 20230717 | 142000 | 5512478600 | 2305 | 2305 | 2305 | 2300 | 326 |
| 273 | 20230717 | 141900 | 5511728250 | 2305 | 2300 | 2305 | 2300 | 439 |
| 274 | 20230717 | 141800 | 5510718530 | 2305 | 2305 | 2305 | 2305 | 1924 |
| 275 | 20230717 | 141700 | 5506283710 | 2305 | 2300 | 2305 | 2300 | 2321 |
| 276 | 20230717 | 141600 | 5500943825 | 2300 | 2305 | 2305 | 2300 | 3277 |
| 277 | 20230717 | 141500 | 5493401580 | 2305 | 2300 | 2305 | 2300 | 660 |
| 278 | 20230717 | 141400 | 5491882380 | 2300 | 2300 | 2300 | 2300 | 100 |
| 279 | 20230717 | 141300 | 5491652380 | 2300 | 2305 | 2305 | 2300 | 219 |
| 280 | 20230717 | 141200 | 5491147600 | 2305 | 2305 | 2305 | 2300 | 2695 |
| 281 | 20230717 | 141100 | 5484937375 | 2305 | 2305 | 2305 | 2305 | 1016 |
| 282 | 20230717 | 141000 | 5482595495 | 2305 | 2300 | 2305 | 2300 | 201 |
| 283 | 20230717 | 140900 | 5482133190 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20230717 | 140800 | 5482133190 | 2300 | 2300 | 2305 | 2300 | 434 |
| 285 | 20230717 | 140700 | 5481134970 | 2300 | 2305 | 2305 | 2300 | 1610 |
| 286 | 20230717 | 140600 | 5477431420 | 2300 | 2305 | 2305 | 2300 | 805 |
| 287 | 20230717 | 140500 | 5475576395 | 2305 | 2305 | 2305 | 2305 | 911 |
| 288 | 20230717 | 140400 | 5473476540 | 2305 | 2305 | 2310 | 2305 | 1588 |
| 289 | 20230717 | 140300 | 5469816175 | 2305 | 2310 | 2310 | 2305 | 6206 |
| 290 | 20230717 | 140200 | 5455511275 | 2310 | 2310 | 2310 | 2305 | 1015 |
| 291 | 20230717 | 140100 | 5453171625 | 2310 | 2310 | 2310 | 2305 | 1699 |
| 292 | 20230717 | 140000 | 5449252585 | 2310 | 2310 | 2310 | 2310 | 635 |
| 293 | 20230717 | 135900 | 5447785735 | 2310 | 2310 | 2310 | 2310 | 2186 |
| 294 | 20230717 | 135800 | 5442736075 | 2305 | 2305 | 2305 | 2305 | 210 |
| 295 | 20230717 | 135700 | 5442252025 | 2305 | 2305 | 2305 | 2305 | 100 |
| 296 | 20230717 | 135600 | 5442021525 | 2305 | 2305 | 2305 | 2305 | 32 |
| 297 | 20230717 | 135500 | 5441947765 | 2305 | 2310 | 2310 | 2305 | 367 |
| 298 | 20230717 | 135400 | 5441100245 | 2310 | 2310 | 2310 | 2305 | 5438 |
| 299 | 20230717 | 135300 | 5428538965 | 2310 | 2310 | 2310 | 2310 | 1042 |
| 300 | 20230717 | 135200 | 5426131945 | 2305 | 2305 | 2305 | 2305 | 156 |
| 301 | 20230717 | 135100 | 5425772365 | 2310 | 2310 | 2310 | 2310 | 520 |
| 302 | 20230717 | 135000 | 5424571165 | 2310 | 2310 | 2310 | 2310 | 200 |
| 303 | 20230717 | 134900 | 5424109165 | 2310 | 2305 | 2310 | 2305 | 851 |
| 304 | 20230717 | 134800 | 5422144355 | 2310 | 2310 | 2310 | 2310 | 1028 |
| 305 | 20230717 | 134700 | 5419769675 | 2310 | 2310 | 2310 | 2305 | 2426 |
| 306 | 20230717 | 134600 | 5414166865 | 2310 | 2310 | 2310 | 2310 | 3 |
| 307 | 20230717 | 134500 | 5414159935 | 2305 | 2305 | 2310 | 2305 | 5031 |
| 308 | 20230717 | 134400 | 5402563475 | 2305 | 2305 | 2310 | 2305 | 1670 |
| 309 | 20230717 | 134300 | 5398714075 | 2305 | 2310 | 2310 | 2305 | 14420 |
| 310 | 20230717 | 134200 | 5365455975 | 2310 | 2310 | 2315 | 2305 | 6766 |
| 311 | 20230717 | 134100 | 5349826895 | 2310 | 2305 | 2310 | 2305 | 1746 |
| 312 | 20230717 | 134000 | 5345797115 | 2305 | 2310 | 2310 | 2305 | 1311 |
| 313 | 20230717 | 133900 | 5342775170 | 2305 | 2305 | 2310 | 2300 | 15287 |
| 314 | 20230717 | 133800 | 5307482640 | 2305 | 2310 | 2310 | 2300 | 6334 |
| 315 | 20230717 | 133700 | 5292867740 | 2310 | 2310 | 2310 | 2300 | 1146 |
| 316 | 20230717 | 133600 | 5290222010 | 2310 | 2310 | 2310 | 2300 | 6890 |
| 317 | 20230717 | 133500 | 5274328815 | 2310 | 2310 | 2310 | 2300 | 7169 |
| 318 | 20230717 | 133400 | 5257815505 | 2310 | 2305 | 2315 | 2300 | 10942 |
| 319 | 20230717 | 133300 | 5232575305 | 2305 | 2315 | 2315 | 2305 | 8424 |
| 320 | 20230717 | 133200 | 5213143935 | 2315 | 2310 | 2315 | 2310 | 10595 |
| 321 | 20230717 | 133100 | 5188667355 | 2310 | 2305 | 2310 | 2300 | 10740 |
| 322 | 20230717 | 133000 | 5163901550 | 2305 | 2305 | 2315 | 2300 | 15949 |
| 323 | 20230717 | 132900 | 5127131745 | 2305 | 2310 | 2315 | 2305 | 19457 |
| 324 | 20230717 | 132800 | 5082184640 | 2315 | 2310 | 2320 | 2305 | 24436 |
| 325 | 20230717 | 132700 | 5025755145 | 2310 | 2315 | 2315 | 2305 | 20491 |
| 326 | 20230717 | 132600 | 4978422200 | 2315 | 2315 | 2320 | 2305 | 27084 |
| 327 | 20230717 | 132500 | 4915841595 | 2315 | 2320 | 2320 | 2310 | 31456 |
| 328 | 20230717 | 132400 | 4842920980 | 2320 | 2315 | 2325 | 2310 | 31655 |
| 329 | 20230717 | 132300 | 4769579980 | 2310 | 2315 | 2320 | 2305 | 67008 |
| 330 | 20230717 | 132200 | 4614721825 | 2310 | 2305 | 2315 | 2305 | 3234 |
| 331 | 20230717 | 132100 | 4607235905 | 2305 | 2310 | 2315 | 2305 | 2552 |
| 332 | 20230717 | 132000 | 4601340685 | 2310 | 2310 | 2310 | 2310 | 639 |
| 333 | 20230717 | 131900 | 4599864595 | 2305 | 2305 | 2305 | 2305 | 483 |
| 334 | 20230717 | 131800 | 4598751280 | 2305 | 2310 | 2310 | 2305 | 6796 |
| 335 | 20230717 | 131700 | 4583054325 | 2315 | 2305 | 2315 | 2305 | 5202 |
| 336 | 20230717 | 131600 | 4571040265 | 2305 | 2300 | 2305 | 2300 | 626 |
| 337 | 20230717 | 131500 | 4569599435 | 2300 | 2300 | 2300 | 2300 | 2329 |
| 338 | 20230717 | 131400 | 4564242735 | 2300 | 2300 | 2300 | 2300 | 1 |
| 339 | 20230717 | 131300 | 4564240435 | 2295 | 2300 | 2300 | 2295 | 672 |
| 340 | 20230717 | 131200 | 4562695070 | 2300 | 2300 | 2300 | 2295 | 3702 |
| 341 | 20230717 | 131100 | 4554185475 | 2300 | 2300 | 2300 | 2295 | 4138 |
| 342 | 20230717 | 131000 | 4544668225 | 2305 | 2300 | 2310 | 2300 | 15566 |
| 343 | 20230717 | 130900 | 4508789065 | 2300 | 2300 | 2310 | 2300 | 19638 |
| 344 | 20230717 | 130800 | 4463584700 | 2305 | 2305 | 2305 | 2300 | 7163 |
| 345 | 20230717 | 130700 | 4447076485 | 2305 | 2305 | 2305 | 2300 | 1717 |
| 346 | 20230717 | 130600 | 4443124800 | 2300 | 2300 | 2300 | 2295 | 2298 |
| 347 | 20230717 | 130500 | 4437839520 | 2300 | 2300 | 2300 | 2300 | 514 |
| 348 | 20230717 | 130400 | 4436657320 | 2300 | 2300 | 2300 | 2300 | 393 |
| 349 | 20230717 | 130300 | 4435753420 | 2295 | 2295 | 2300 | 2295 | 4425 |
| 350 | 20230717 | 130200 | 4425589280 | 2295 | 2295 | 2300 | 2290 | 5891 |
| 351 | 20230717 | 130100 | 4412061070 | 2295 | 2295 | 2295 | 2295 | 55 |
| 352 | 20230717 | 130000 | 4411934845 | 2295 | 2290 | 2295 | 2290 | 1346 |
| 353 | 20230717 | 125900 | 4408846650 | 2290 | 2290 | 2295 | 2290 | 2146 |
| 354 | 20230717 | 125800 | 4403924580 | 2295 | 2295 | 2295 | 2290 | 2208 |
| 355 | 20230717 | 125700 | 4398857230 | 2295 | 2290 | 2295 | 2290 | 1004 |
| 356 | 20230717 | 125600 | 4396556030 | 2290 | 2300 | 2300 | 2290 | 1953 |
| 357 | 20230717 | 125500 | 4392076600 | 2290 | 2290 | 2295 | 2290 | 2671 |
| 358 | 20230717 | 125400 | 4385951880 | 2295 | 2295 | 2295 | 2290 | 1112 |
| 359 | 20230717 | 125300 | 4383399950 | 2290 | 2295 | 2295 | 2290 | 3337 |
| 360 | 20230717 | 125200 | 4375755325 | 2290 | 2290 | 2295 | 2290 | 291 |
| 361 | 20230717 | 125100 | 4375088425 | 2290 | 2290 | 2295 | 2290 | 1591 |
| 362 | 20230717 | 125000 | 4371439535 | 2290 | 2295 | 2295 | 2290 | 1887 |
| 363 | 20230717 | 124900 | 4367111725 | 2295 | 2290 | 2295 | 2290 | 431 |
| 364 | 20230717 | 124800 | 4366124510 | 2290 | 2290 | 2295 | 2290 | 2255 |
| 365 | 20230717 | 124700 | 4360960535 | 2295 | 2295 | 2295 | 2290 | 1052 |
| 366 | 20230717 | 124600 | 4358548000 | 2295 | 2290 | 2295 | 2290 | 2760 |
| 367 | 20230717 | 124500 | 4352227270 | 2290 | 2295 | 2295 | 2290 | 4934 |
| 368 | 20230717 | 124400 | 4340905730 | 2295 | 2290 | 2295 | 2290 | 6251 |
| 369 | 20230717 | 124300 | 4326560940 | 2295 | 2295 | 2295 | 2290 | 11728 |
| 370 | 20230717 | 124200 | 4299645860 | 2295 | 2290 | 2295 | 2290 | 399 |
| 371 | 20230717 | 124100 | 4298731470 | 2290 | 2290 | 2295 | 2285 | 671 |
| 372 | 20230717 | 124000 | 4297195405 | 2285 | 2290 | 2290 | 2285 | 1900 |
| 373 | 20230717 | 123900 | 4292845330 | 2285 | 2295 | 2295 | 2285 | 861 |
| 374 | 20230717 | 123800 | 4290875385 | 2285 | 2290 | 2295 | 2285 | 3385 |
| 375 | 20230717 | 123700 | 4283124190 | 2290 | 2295 | 2295 | 2290 | 532 |
| 376 | 20230717 | 123600 | 4281905885 | 2295 | 2290 | 2295 | 2285 | 11996 |
| 377 | 20230717 | 123500 | 4254414485 | 2285 | 2290 | 2290 | 2285 | 1168 |
| 378 | 20230717 | 123400 | 4251745165 | 2285 | 2285 | 2290 | 2285 | 316 |
| 379 | 20230717 | 123300 | 4251022705 | 2290 | 2290 | 2290 | 2285 | 1168 |
| 380 | 20230717 | 123200 | 4248350290 | 2290 | 2290 | 2290 | 2285 | 916 |
| 381 | 20230717 | 123100 | 4246252910 | 2285 | 2285 | 2290 | 2285 | 771 |
| 382 | 20230717 | 123000 | 4244488965 | 2285 | 2285 | 2290 | 2285 | 1191 |
| 383 | 20230717 | 122900 | 4241762440 | 2295 | 2290 | 2295 | 2285 | 1747 |
| 384 | 20230717 | 122800 | 4237759295 | 2285 | 2285 | 2290 | 2285 | 379 |
| 385 | 20230717 | 122700 | 4236893245 | 2290 | 2290 | 2290 | 2285 | 2745 |
| 386 | 20230717 | 122600 | 4230609355 | 2290 | 2290 | 2295 | 2290 | 6182 |
| 387 | 20230717 | 122500 | 4216452565 | 2290 | 2295 | 2295 | 2290 | 931 |
| 388 | 20230717 | 122400 | 4214317075 | 2300 | 2290 | 2300 | 2290 | 9107 |
| 389 | 20230717 | 122300 | 4193385435 | 2290 | 2290 | 2295 | 2290 | 435 |
| 390 | 20230717 | 122200 | 4192389280 | 2290 | 2290 | 2290 | 2285 | 2190 |
| 391 | 20230717 | 122100 | 4187375315 | 2285 | 2290 | 2290 | 2285 | 371 |
| 392 | 20230717 | 122000 | 4186526940 | 2285 | 2285 | 2290 | 2285 | 9960 |
| 393 | 20230717 | 121900 | 4163726425 | 2285 | 2285 | 2285 | 2285 | 1091 |
| 394 | 20230717 | 121800 | 4161233490 | 2285 | 2285 | 2290 | 2285 | 334 |
| 395 | 20230717 | 121700 | 4160470270 | 2285 | 2285 | 2285 | 2285 | 1271 |
| 396 | 20230717 | 121600 | 4157566035 | 2285 | 2285 | 2290 | 2285 | 539 |
| 397 | 20230717 | 121500 | 4156334410 | 2285 | 2290 | 2295 | 2285 | 3868 |
| 398 | 20230717 | 121400 | 4147482415 | 2295 | 2290 | 2295 | 2290 | 583 |
| 399 | 20230717 | 121300 | 4146147325 | 2290 | 2285 | 2295 | 2285 | 983 |
| 400 | 20230717 | 121200 | 4143897400 | 2285 | 2285 | 2285 | 2285 | 547 |
| 401 | 20230717 | 121100 | 4142647505 | 2285 | 2290 | 2300 | 2285 | 11742 |
| 402 | 20230717 | 121000 | 4115757805 | 2300 | 2295 | 2300 | 2290 | 1325 |
| 403 | 20230717 | 120900 | 4112717445 | 2295 | 2290 | 2295 | 2290 | 879 |
| 404 | 20230717 | 120800 | 4110704325 | 2300 | 2300 | 2300 | 2290 | 248 |
| 405 | 20230717 | 120700 | 4110135945 | 2295 | 2290 | 2295 | 2290 | 2072 |
| 406 | 20230717 | 120600 | 4105382705 | 2295 | 2295 | 2295 | 2290 | 3999 |
| 407 | 20230717 | 120500 | 4096205580 | 2295 | 2290 | 2295 | 2290 | 1023 |
| 408 | 20230717 | 120400 | 4093861665 | 2290 | 2290 | 2295 | 2290 | 609 |
| 409 | 20230717 | 120300 | 4092464780 | 2290 | 2295 | 2295 | 2290 | 798 |
| 410 | 20230717 | 120200 | 4090637180 | 2295 | 2290 | 2295 | 2290 | 2107 |
| 411 | 20230717 | 120100 | 4085802425 | 2290 | 2290 | 2295 | 2290 | 2703 |
| 412 | 20230717 | 120000 | 4079601095 | 2290 | 2290 | 2295 | 2290 | 1268 |
| 413 | 20230717 | 115900 | 4076696875 | 2290 | 2290 | 2295 | 2290 | 1763 |
| 414 | 20230717 | 115800 | 4072652540 | 2290 | 2295 | 2295 | 2290 | 19545 |
| 415 | 20230717 | 115700 | 4027893900 | 2295 | 2290 | 2295 | 2290 | 669 |
| 416 | 20230717 | 115600 | 4026361835 | 2290 | 2295 | 2295 | 2290 | 1927 |
| 417 | 20230717 | 115500 | 4021948920 | 2295 | 2295 | 2295 | 2290 | 1140 |
| 418 | 20230717 | 115400 | 4019334500 | 2290 | 2290 | 2295 | 2290 | 572 |
| 419 | 20230717 | 115300 | 4018024545 | 2295 | 2290 | 2295 | 2290 | 770 |
| 420 | 20230717 | 115200 | 4016259175 | 2290 | 2290 | 2295 | 2290 | 1984 |
| 421 | 20230717 | 115100 | 4011706515 | 2295 | 2290 | 2295 | 2290 | 1805 |
| 422 | 20230717 | 115000 | 4007566520 | 2290 | 2295 | 2295 | 2290 | 722 |
| 423 | 20230717 | 114900 | 4005910560 | 2295 | 2285 | 2295 | 2285 | 530 |
| 424 | 20230717 | 114800 | 4004697390 | 2285 | 2290 | 2290 | 2285 | 1894 |
| 425 | 20230717 | 114700 | 4000369405 | 2285 | 2285 | 2290 | 2285 | 4321 |
| 426 | 20230717 | 114600 | 3990490485 | 2285 | 2285 | 2290 | 2285 | 6508 |
| 427 | 20230717 | 114500 | 3975609755 | 2290 | 2285 | 2290 | 2285 | 874 |
| 428 | 20230717 | 114400 | 3973611650 | 2285 | 2285 | 2290 | 2285 | 5119 |
| 429 | 20230717 | 114300 | 3961914710 | 2290 | 2290 | 2290 | 2285 | 1828 |
| 430 | 20230717 | 114200 | 3957730090 | 2285 | 2290 | 2290 | 2285 | 1760 |
| 431 | 20230717 | 114100 | 3953700430 | 2290 | 2290 | 2295 | 2290 | 972 |
| 432 | 20230717 | 114000 | 3951474545 | 2290 | 2290 | 2290 | 2285 | 1794 |
| 433 | 20230717 | 113900 | 3947368385 | 2290 | 2285 | 2295 | 2285 | 2914 |
| 434 | 20230717 | 113800 | 3940683870 | 2285 | 2295 | 2295 | 2285 | 2568 |
| 435 | 20230717 | 113700 | 3934796240 | 2290 | 2290 | 2290 | 2285 | 1377 |
| 436 | 20230717 | 113600 | 3931642920 | 2285 | 2285 | 2290 | 2285 | 1282 |
| 437 | 20230717 | 113500 | 3928712035 | 2285 | 2285 | 2290 | 2285 | 2491 |
| 438 | 20230717 | 113400 | 3923017875 | 2285 | 2285 | 2290 | 2285 | 2913 |
| 439 | 20230717 | 113300 | 3916354880 | 2290 | 2285 | 2290 | 2285 | 386 |
| 440 | 20230717 | 113200 | 3915471795 | 2290 | 2295 | 2295 | 2285 | 1186 |
| 441 | 20230717 | 113100 | 3912758585 | 2285 | 2285 | 2290 | 2285 | 1211 |
| 442 | 20230717 | 113000 | 3909986680 | 2290 | 2290 | 2290 | 2285 | 1599 |
| 443 | 20230717 | 112900 | 3906326810 | 2290 | 2295 | 2295 | 2285 | 32287 |
| 444 | 20230717 | 112800 | 3832523080 | 2290 | 2285 | 2295 | 2285 | 6126 |
| 445 | 20230717 | 112700 | 3818495420 | 2285 | 2290 | 2295 | 2285 | 22706 |
| 446 | 20230717 | 112600 | 3766497905 | 2295 | 2290 | 2295 | 2290 | 5446 |
| 447 | 20230717 | 112500 | 3754023310 | 2290 | 2290 | 2295 | 2290 | 573 |
| 448 | 20230717 | 112400 | 3752709020 | 2290 | 2290 | 2295 | 2290 | 550 |
| 449 | 20230717 | 112300 | 3751448845 | 2295 | 2295 | 2295 | 2295 | 4248 |
| 450 | 20230717 | 112200 | 3741699685 | 2300 | 2290 | 2300 | 2290 | 2365 |
| 451 | 20230717 | 112100 | 3736276660 | 2295 | 2295 | 2295 | 2290 | 3534 |
| 452 | 20230717 | 112000 | 3728167690 | 2295 | 2295 | 2295 | 2295 | 6102 |
| 453 | 20230717 | 111900 | 3714163600 | 2295 | 2295 | 2300 | 2295 | 845 |
| 454 | 20230717 | 111800 | 3712223820 | 2300 | 2295 | 2300 | 2295 | 5178 |
| 455 | 20230717 | 111700 | 3700340045 | 2295 | 2295 | 2295 | 2295 | 13077 |
| 456 | 20230717 | 111600 | 3670328330 | 2295 | 2295 | 2300 | 2295 | 1355 |
| 457 | 20230717 | 111500 | 3667217805 | 2295 | 2300 | 2305 | 2295 | 21480 |
| 458 | 20230717 | 111400 | 3617806355 | 2300 | 2300 | 2300 | 2295 | 20633 |
| 459 | 20230717 | 111300 | 3570351030 | 2305 | 2300 | 2305 | 2300 | 1288 |
| 460 | 20230717 | 111200 | 3567383915 | 2300 | 2300 | 2305 | 2300 | 3668 |
| 461 | 20230717 | 111100 | 3558947015 | 2305 | 2300 | 2305 | 2300 | 1187 |
| 462 | 20230717 | 111000 | 3556212165 | 2305 | 2305 | 2305 | 2300 | 13080 |
| 463 | 20230717 | 110900 | 3526077250 | 2305 | 2305 | 2310 | 2300 | 3471 |
| 464 | 20230717 | 110800 | 3518076605 | 2305 | 2300 | 2305 | 2300 | 12082 |
| 465 | 20230717 | 110700 | 3490287990 | 2300 | 2300 | 2300 | 2295 | 12802 |
| 466 | 20230717 | 110600 | 3460847630 | 2295 | 2300 | 2300 | 2295 | 766 |
| 467 | 20230717 | 110500 | 3459088565 | 2300 | 2295 | 2300 | 2295 | 3085 |
| 468 | 20230717 | 110400 | 3452008325 | 2295 | 2300 | 2300 | 2290 | 14918 |
| 469 | 20230717 | 110300 | 3417773565 | 2300 | 2290 | 2300 | 2290 | 2083 |
| 470 | 20230717 | 110200 | 3412991300 | 2290 | 2295 | 2295 | 2290 | 4970 |
| 471 | 20230717 | 110100 | 3401602660 | 2290 | 2290 | 2290 | 2290 | 2702 |
| 472 | 20230717 | 110000 | 3395415080 | 2290 | 2285 | 2295 | 2285 | 5388 |
| 473 | 20230717 | 105900 | 3383082740 | 2285 | 2295 | 2295 | 2285 | 18115 |
| 474 | 20230717 | 105800 | 3341599450 | 2295 | 2290 | 2295 | 2290 | 7581 |
| 475 | 20230717 | 105700 | 3324204905 | 2295 | 2290 | 2295 | 2280 | 42944 |
| 476 | 20230717 | 105600 | 3226036335 | 2295 | 2295 | 2300 | 2290 | 22345 |
| 477 | 20230717 | 105500 | 3174807350 | 2295 | 2295 | 2295 | 2290 | 7229 |
| 478 | 20230717 | 105400 | 3158228005 | 2295 | 2290 | 2295 | 2290 | 28973 |
| 479 | 20230717 | 105300 | 3091874535 | 2300 | 2310 | 2310 | 2295 | 109714 |
| 480 | 20230717 | 105200 | 2839433560 | 2305 | 2310 | 2310 | 2305 | 2034 |
| 481 | 20230717 | 105100 | 2834742200 | 2305 | 2310 | 2310 | 2305 | 2293 |
| 482 | 20230717 | 105000 | 2829456680 | 2310 | 2305 | 2310 | 2305 | 1119 |
| 483 | 20230717 | 104900 | 2826873660 | 2310 | 2315 | 2315 | 2305 | 30478 |
| 484 | 20230717 | 104800 | 2756462935 | 2310 | 2310 | 2315 | 2310 | 10512 |
| 485 | 20230717 | 104700 | 2732135045 | 2310 | 2310 | 2315 | 2310 | 724 |
| 486 | 20230717 | 104600 | 2730460555 | 2310 | 2315 | 2315 | 2310 | 3658 |
| 487 | 20230717 | 104500 | 2722005810 | 2315 | 2310 | 2320 | 2310 | 2098 |
| 488 | 20230717 | 104400 | 2717157120 | 2315 | 2315 | 2315 | 2310 | 1635 |
| 489 | 20230717 | 104300 | 2713373755 | 2310 | 2310 | 2310 | 2310 | 2883 |
| 490 | 20230717 | 104200 | 2706714025 | 2310 | 2315 | 2320 | 2310 | 1211 |
| 491 | 20230717 | 104100 | 2703914585 | 2320 | 2310 | 2320 | 2310 | 5326 |
| 492 | 20230717 | 104000 | 2691569690 | 2320 | 2310 | 2320 | 2310 | 1003 |
| 493 | 20230717 | 103900 | 2689251165 | 2315 | 2315 | 2320 | 2310 | 1086 |
| 494 | 20230717 | 103800 | 2686738755 | 2320 | 2310 | 2320 | 2310 | 1181 |
| 495 | 20230717 | 103700 | 2684006170 | 2310 | 2310 | 2310 | 2305 | 1778 |
| 496 | 20230717 | 103600 | 2679899375 | 2310 | 2310 | 2310 | 2305 | 10879 |
| 497 | 20230717 | 103500 | 2654785825 | 2310 | 2310 | 2315 | 2305 | 2996 |
| 498 | 20230717 | 103400 | 2647863320 | 2310 | 2315 | 2315 | 2310 | 1842 |
| 499 | 20230717 | 103300 | 2643608290 | 2310 | 2310 | 2315 | 2310 | 22217 |
| 500 | 20230717 | 103200 | 2592283345 | 2310 | 2315 | 2320 | 2310 | 34615 |
| 501 | 20230717 | 103100 | 2512185250 | 2315 | 2320 | 2320 | 2315 | 372 |
| 502 | 20230717 | 103000 | 2511323875 | 2315 | 2315 | 2325 | 2315 | 14266 |
| 503 | 20230717 | 102900 | 2478267665 | 2320 | 2325 | 2325 | 2315 | 49188 |
| 504 | 20230717 | 102800 | 2364049015 | 2330 | 2330 | 2330 | 2325 | 1245 |
| 505 | 20230717 | 102700 | 2361153100 | 2330 | 2325 | 2330 | 2325 | 547 |
| 506 | 20230717 | 102600 | 2359880045 | 2330 | 2325 | 2330 | 2325 | 3705 |
| 507 | 20230717 | 102500 | 2351265905 | 2325 | 2330 | 2330 | 2325 | 2624 |
| 508 | 20230717 | 102400 | 2345159470 | 2330 | 2325 | 2330 | 2320 | 1419 |
| 509 | 20230717 | 102300 | 2341863105 | 2325 | 2320 | 2325 | 2320 | 5946 |
| 510 | 20230717 | 102200 | 2328049995 | 2325 | 2325 | 2325 | 2320 | 8113 |
| 511 | 20230717 | 102100 | 2309213580 | 2320 | 2320 | 2325 | 2320 | 668 |
| 512 | 20230717 | 102000 | 2307661325 | 2320 | 2325 | 2325 | 2320 | 8738 |
| 513 | 20230717 | 101900 | 2287346655 | 2325 | 2325 | 2330 | 2320 | 1841 |
| 514 | 20230717 | 101800 | 2283065745 | 2325 | 2325 | 2330 | 2320 | 7542 |
| 515 | 20230717 | 101700 | 2265531870 | 2320 | 2320 | 2325 | 2320 | 7162 |
| 516 | 20230717 | 101600 | 2248915950 | 2325 | 2330 | 2335 | 2325 | 25167 |
| 517 | 20230717 | 101500 | 2190379070 | 2330 | 2330 | 2335 | 2325 | 8475 |
| 518 | 20230717 | 101400 | 2170597785 | 2330 | 2325 | 2335 | 2325 | 1102 |
| 519 | 20230717 | 101300 | 2168032835 | 2330 | 2325 | 2330 | 2325 | 4427 |
| 520 | 20230717 | 101200 | 2157737010 | 2325 | 2325 | 2330 | 2325 | 3754 |
| 521 | 20230717 | 101100 | 2149003695 | 2325 | 2330 | 2335 | 2325 | 1272 |
| 522 | 20230717 | 101000 | 2146042440 | 2325 | 2325 | 2330 | 2325 | 9987 |
| 523 | 20230717 | 100900 | 2122797095 | 2325 | 2330 | 2330 | 2325 | 10242 |
| 524 | 20230717 | 100800 | 2098983670 | 2325 | 2325 | 2330 | 2325 | 1270 |
| 525 | 20230717 | 100700 | 2096027640 | 2325 | 2325 | 2325 | 2325 | 5544 |
| 526 | 20230717 | 100600 | 2083137840 | 2330 | 2330 | 2335 | 2330 | 17048 |
| 527 | 20230717 | 100500 | 2043413095 | 2330 | 2330 | 2335 | 2330 | 1703 |
| 528 | 20230717 | 100400 | 2039445080 | 2330 | 2330 | 2335 | 2330 | 6439 |
| 529 | 20230717 | 100300 | 2024416940 | 2330 | 2330 | 2340 | 2330 | 4587 |
| 530 | 20230717 | 100200 | 2013705440 | 2330 | 2330 | 2335 | 2325 | 5491 |
| 531 | 20230717 | 100100 | 2000906290 | 2330 | 2325 | 2330 | 2325 | 5088 |
| 532 | 20230717 | 100000 | 1989064990 | 2325 | 2330 | 2330 | 2325 | 8298 |
| 533 | 20230717 | 095900 | 1969770745 | 2325 | 2335 | 2340 | 2325 | 79344 |
| 534 | 20230717 | 095800 | 1784871105 | 2335 | 2335 | 2340 | 2335 | 4172 |
| 535 | 20230717 | 095700 | 1775129345 | 2340 | 2340 | 2340 | 2335 | 7267 |
| 536 | 20230717 | 095600 | 1758160335 | 2335 | 2335 | 2340 | 2335 | 3804 |
| 537 | 20230717 | 095500 | 1749277495 | 2335 | 2340 | 2340 | 2335 | 1687 |
| 538 | 20230717 | 095400 | 1745332590 | 2340 | 2340 | 2340 | 2335 | 1713 |
| 539 | 20230717 | 095300 | 1741329170 | 2340 | 2335 | 2340 | 2335 | 1276 |
| 540 | 20230717 | 095200 | 1738347565 | 2335 | 2340 | 2345 | 2335 | 13146 |
| 541 | 20230717 | 095100 | 1707646515 | 2335 | 2340 | 2340 | 2335 | 3718 |
| 542 | 20230717 | 095000 | 1698954670 | 2340 | 2345 | 2350 | 2340 | 42461 |
| 543 | 20230717 | 094900 | 1599512105 | 2345 | 2355 | 2355 | 2345 | 2743 |
| 544 | 20230717 | 094800 | 1593068405 | 2345 | 2345 | 2350 | 2345 | 1601 |
| 545 | 20230717 | 094700 | 1589309705 | 2345 | 2355 | 2355 | 2345 | 6781 |
| 546 | 20230717 | 094600 | 1573401935 | 2355 | 2350 | 2355 | 2345 | 852 |
| 547 | 20230717 | 094500 | 1571400110 | 2350 | 2345 | 2360 | 2345 | 28804 |
| 548 | 20230717 | 094400 | 1503671275 | 2345 | 2345 | 2350 | 2345 | 7575 |
| 549 | 20230717 | 094300 | 1485894575 | 2345 | 2345 | 2350 | 2345 | 9206 |
| 550 | 20230717 | 094200 | 1464306445 | 2345 | 2345 | 2345 | 2345 | 1081 |
| 551 | 20230717 | 094100 | 1461771500 | 2345 | 2350 | 2355 | 2345 | 3886 |
| 552 | 20230717 | 094000 | 1452647260 | 2350 | 2350 | 2360 | 2350 | 1803 |
| 553 | 20230717 | 093900 | 1448409650 | 2360 | 2360 | 2360 | 2350 | 3053 |
| 554 | 20230717 | 093800 | 1441214315 | 2355 | 2360 | 2360 | 2350 | 5693 |
| 555 | 20230717 | 093700 | 1427808620 | 2350 | 2355 | 2360 | 2350 | 2070 |
| 556 | 20230717 | 093600 | 1422932465 | 2355 | 2360 | 2360 | 2350 | 5318 |
| 557 | 20230717 | 093500 | 1410402275 | 2355 | 2350 | 2355 | 2345 | 4319 |
| 558 | 20230717 | 093400 | 1400264370 | 2350 | 2350 | 2350 | 2345 | 3120 |
| 559 | 20230717 | 093300 | 1392941600 | 2350 | 2350 | 2350 | 2345 | 14354 |
| 560 | 20230717 | 093200 | 1359258345 | 2345 | 2350 | 2355 | 2345 | 6996 |
| 561 | 20230717 | 093100 | 1342826525 | 2355 | 2365 | 2365 | 2355 | 8274 |
| 562 | 20230717 | 093000 | 1323304250 | 2365 | 2350 | 2365 | 2345 | 23330 |
| 563 | 20230717 | 092900 | 1268375470 | 2345 | 2350 | 2350 | 2345 | 2207 |
| 564 | 20230717 | 092800 | 1263200050 | 2350 | 2345 | 2350 | 2345 | 4181 |
| 565 | 20230717 | 092700 | 1253387490 | 2345 | 2345 | 2345 | 2340 | 2741 |
| 566 | 20230717 | 092600 | 1246971025 | 2340 | 2335 | 2345 | 2335 | 4703 |
| 567 | 20230717 | 092500 | 1235982565 | 2345 | 2345 | 2345 | 2335 | 25964 |
| 568 | 20230717 | 092400 | 1175312455 | 2345 | 2345 | 2350 | 2340 | 7334 |
| 569 | 20230717 | 092300 | 1158112975 | 2345 | 2345 | 2345 | 2335 | 34518 |
| 570 | 20230717 | 092200 | 1077293280 | 2355 | 2360 | 2360 | 2350 | 15445 |
| 571 | 20230717 | 092100 | 1040965585 | 2360 | 2365 | 2365 | 2360 | 3599 |
| 572 | 20230717 | 092000 | 1032471930 | 2365 | 2365 | 2365 | 2360 | 323 |
| 573 | 20230717 | 091900 | 1031709310 | 2365 | 2365 | 2365 | 2355 | 808 |
| 574 | 20230717 | 091800 | 1029800390 | 2350 | 2365 | 2365 | 2350 | 12494 |
| 575 | 20230717 | 091700 | 1000329100 | 2365 | 2355 | 2365 | 2350 | 1556 |
| 576 | 20230717 | 091600 | 996666500 | 2355 | 2360 | 2365 | 2350 | 15934 |
| 577 | 20230717 | 091500 | 959145040 | 2360 | 2360 | 2360 | 2355 | 2704 |
| 578 | 20230717 | 091400 | 952772825 | 2360 | 2360 | 2360 | 2355 | 2581 |
| 579 | 20230717 | 091300 | 946684570 | 2360 | 2360 | 2360 | 2355 | 13134 |
| 580 | 20230717 | 091200 | 915698480 | 2370 | 2350 | 2370 | 2350 | 24814 |
| 581 | 20230717 | 091100 | 857337030 | 2355 | 2355 | 2360 | 2335 | 34952 |
| 582 | 20230717 | 091000 | 775345745 | 2355 | 2360 | 2365 | 2350 | 76874 |
| 583 | 20230717 | 090900 | 594446600 | 2360 | 2375 | 2375 | 2360 | 13952 |
| 584 | 20230717 | 090800 | 561413310 | 2370 | 2370 | 2370 | 2365 | 20279 |
| 585 | 20230717 | 090700 | 513414405 | 2370 | 2370 | 2375 | 2370 | 6711 |
| 586 | 20230717 | 090600 | 497507010 | 2370 | 2360 | 2370 | 2360 | 6608 |
| 587 | 20230717 | 090500 | 481862170 | 2360 | 2385 | 2385 | 2360 | 43016 |
| 588 | 20230717 | 090400 | 379885125 | 2385 | 2380 | 2385 | 2380 | 12206 |
| 589 | 20230717 | 090300 | 350815335 | 2385 | 2400 | 2405 | 2380 | 19089 |
| 590 | 20230717 | 090200 | 305126000 | 2405 | 2385 | 2420 | 2380 | 3923 |
| 591 | 20230717 | 090100 | 295732565 | 2385 | 2390 | 2400 | 2370 | 43351 |
| 592 | 20230717 | 090000 | 192512550 | 2390 | 2425 | 2425 | 2390 | 79647 |