29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 55937 |
| 3 | 20230712 | 185000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230712 | 184900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230712 | 184800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230712 | 184700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230712 | 184600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230712 | 184500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230712 | 184400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230712 | 184300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230712 | 184200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230712 | 184100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230712 | 184000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230712 | 183900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230712 | 183800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230712 | 183700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230712 | 183600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230712 | 183500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230712 | 183400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230712 | 183300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230712 | 183200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230712 | 183100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230712 | 183000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230712 | 182900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230712 | 182800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230712 | 182700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230712 | 182600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230712 | 182500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230712 | 182400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230712 | 182300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230712 | 182200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230712 | 182100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 55937 |
| 33 | 20230712 | 182000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230712 | 181900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230712 | 181800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230712 | 181700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230712 | 181600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230712 | 181500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230712 | 181400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230712 | 181300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230712 | 181200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230712 | 181100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230712 | 181000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230712 | 180900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230712 | 180800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230712 | 180700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230712 | 180600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230712 | 180500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230712 | 180400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230712 | 180300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230712 | 180200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230712 | 180100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230712 | 180000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230712 | 175900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230712 | 175800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230712 | 175700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230712 | 175600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230712 | 175500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230712 | 175400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230712 | 175300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230712 | 175200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230712 | 175100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 55937 |
| 63 | 20230712 | 175000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230712 | 174900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230712 | 174800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230712 | 174700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230712 | 174600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230712 | 174500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230712 | 174400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230712 | 174300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230712 | 174200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230712 | 174100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230712 | 174000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230712 | 173900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230712 | 173800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230712 | 173700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230712 | 173600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230712 | 173500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230712 | 173400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230712 | 173300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230712 | 173200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230712 | 173100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230712 | 173000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230712 | 172900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230712 | 172800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230712 | 172700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230712 | 172600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230712 | 172500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230712 | 172400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230712 | 172300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230712 | 172200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230712 | 172100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 55937 |
| 93 | 20230712 | 172000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230712 | 171900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230712 | 171800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230712 | 171700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230712 | 171600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230712 | 171500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230712 | 171400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230712 | 171300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230712 | 171200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230712 | 171100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230712 | 171000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230712 | 170900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230712 | 170800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230712 | 170700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230712 | 170600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230712 | 170500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230712 | 170400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230712 | 170300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230712 | 170200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230712 | 170100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230712 | 170000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230712 | 165900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230712 | 165800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230712 | 165700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230712 | 165600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230712 | 165500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230712 | 165400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230712 | 165300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230712 | 165200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230712 | 165100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 55937 |
| 123 | 20230712 | 165000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230712 | 164900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230712 | 164800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230712 | 164700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230712 | 164600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230712 | 164500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230712 | 164400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230712 | 164300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230712 | 164200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230712 | 164100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230712 | 164000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230712 | 163900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230712 | 163800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230712 | 163700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230712 | 163600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230712 | 163500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230712 | 163400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230712 | 163300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230712 | 163200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230712 | 163100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230712 | 163000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230712 | 162900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230712 | 162800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230712 | 162700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230712 | 162600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230712 | 162500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230712 | 162400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230712 | 162300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230712 | 162200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230712 | 162100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 55937 |
| 153 | 20230712 | 162000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230712 | 161900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230712 | 161800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230712 | 161700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230712 | 161600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230712 | 161500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230712 | 161400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230712 | 161300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230712 | 161200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230712 | 161100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230712 | 161000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230712 | 160900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230712 | 160800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230712 | 160700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230712 | 160600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230712 | 160500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230712 | 160400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230712 | 160300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230712 | 160200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230712 | 160100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230712 | 160000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230712 | 155900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230712 | 155800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230712 | 155700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230712 | 155600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230712 | 155500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230712 | 155400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230712 | 155300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230712 | 155200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230712 | 155100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 55937 |
| 183 | 20230712 | 155000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230712 | 154900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230712 | 154800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230712 | 154700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230712 | 154600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230712 | 154500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230712 | 154400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230712 | 154300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230712 | 154200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230712 | 154100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230712 | 154000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230712 | 153900 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230712 | 153800 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230712 | 153700 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230712 | 153600 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230712 | 153500 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230712 | 153400 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230712 | 153300 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230712 | 153200 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230712 | 153100 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20230712 | 153000 | 5118919205 | 2615 | 2615 | 2615 | 2615 | 55937 |
| 204 | 20230712 | 152900 | 4972643950 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20230712 | 152800 | 4972643950 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20230712 | 152700 | 4972643950 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20230712 | 152600 | 4972643950 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20230712 | 152500 | 4972643950 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20230712 | 152400 | 4972643950 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20230712 | 152300 | 4972643950 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20230712 | 152200 | 4972643950 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20230712 | 152100 | 4972643950 | 2595 | 2595 | 2595 | 2595 | 0 |
| 213 | 20230712 | 152000 | 4972643950 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20230712 | 151900 | 4972643950 | 2595 | 2580 | 2600 | 2575 | 7026 |
| 215 | 20230712 | 151800 | 4954478105 | 2580 | 2595 | 2600 | 2580 | 3318 |
| 216 | 20230712 | 151700 | 4945897880 | 2585 | 2590 | 2590 | 2580 | 10551 |
| 217 | 20230712 | 151600 | 4918625135 | 2600 | 2595 | 2600 | 2595 | 453 |
| 218 | 20230712 | 151500 | 4917447545 | 2580 | 2580 | 2580 | 2580 | 1660 |
| 219 | 20230712 | 151400 | 4913164745 | 2600 | 2575 | 2600 | 2570 | 16055 |
| 220 | 20230712 | 151300 | 4871856325 | 2580 | 2580 | 2580 | 2580 | 3 |
| 221 | 20230712 | 151200 | 4871848585 | 2580 | 2580 | 2580 | 2570 | 15528 |
| 222 | 20230712 | 151100 | 4831872985 | 2585 | 2590 | 2590 | 2580 | 21205 |
| 223 | 20230712 | 151000 | 4777154830 | 2585 | 2590 | 2595 | 2580 | 4955 |
| 224 | 20230712 | 150900 | 4764355245 | 2595 | 2595 | 2595 | 2595 | 6 |
| 225 | 20230712 | 150800 | 4764339675 | 2595 | 2590 | 2600 | 2590 | 3933 |
| 226 | 20230712 | 150700 | 4754152865 | 2595 | 2590 | 2595 | 2590 | 34 |
| 227 | 20230712 | 150600 | 4754064640 | 2590 | 2595 | 2595 | 2590 | 490 |
| 228 | 20230712 | 150500 | 4752793095 | 2595 | 2595 | 2595 | 2595 | 3 |
| 229 | 20230712 | 150400 | 4752785310 | 2595 | 2590 | 2595 | 2585 | 107 |
| 230 | 20230712 | 150300 | 4752507980 | 2590 | 2595 | 2595 | 2585 | 346 |
| 231 | 20230712 | 150200 | 4751611860 | 2580 | 2590 | 2590 | 2580 | 21997 |
| 232 | 20230712 | 150100 | 4694814865 | 2590 | 2590 | 2590 | 2590 | 3529 |
| 233 | 20230712 | 150000 | 4685674755 | 2610 | 2615 | 2615 | 2605 | 1374 |
| 234 | 20230712 | 145900 | 4682084345 | 2615 | 2615 | 2615 | 2610 | 1301 |
| 235 | 20230712 | 145800 | 4678683480 | 2615 | 2615 | 2620 | 2590 | 9645 |
| 236 | 20230712 | 145700 | 4653577215 | 2620 | 2620 | 2620 | 2600 | 6272 |
| 237 | 20230712 | 145600 | 4637235790 | 2600 | 2600 | 2625 | 2600 | 5553 |
| 238 | 20230712 | 145500 | 4622732690 | 2600 | 2620 | 2620 | 2600 | 4877 |
| 239 | 20230712 | 145400 | 4610002655 | 2620 | 2615 | 2620 | 2600 | 2061 |
| 240 | 20230712 | 145300 | 4604612435 | 2615 | 2605 | 2615 | 2600 | 2822 |
| 241 | 20230712 | 145200 | 4597267635 | 2615 | 2620 | 2620 | 2605 | 1656 |
| 242 | 20230712 | 145100 | 4592948755 | 2620 | 2615 | 2620 | 2600 | 5773 |
| 243 | 20230712 | 145000 | 4577874565 | 2615 | 2600 | 2620 | 2600 | 4987 |
| 244 | 20230712 | 144900 | 4564884485 | 2620 | 2600 | 2625 | 2595 | 10093 |
| 245 | 20230712 | 144800 | 4538622810 | 2600 | 2615 | 2615 | 2600 | 2123 |
| 246 | 20230712 | 144700 | 4533088010 | 2615 | 2615 | 2615 | 2600 | 2488 |
| 247 | 20230712 | 144600 | 4526604380 | 2615 | 2620 | 2620 | 2600 | 7003 |
| 248 | 20230712 | 144500 | 4508377080 | 2625 | 2620 | 2625 | 2600 | 11070 |
| 249 | 20230712 | 144400 | 4479529205 | 2635 | 2640 | 2640 | 2615 | 5000 |
| 250 | 20230712 | 144300 | 4466440415 | 2645 | 2630 | 2645 | 2620 | 2216 |
| 251 | 20230712 | 144200 | 4460605010 | 2630 | 2625 | 2630 | 2620 | 3354 |
| 252 | 20230712 | 144100 | 4451799975 | 2605 | 2610 | 2630 | 2605 | 2001 |
| 253 | 20230712 | 144000 | 4446570000 | 2610 | 2610 | 2610 | 2610 | 1 |
| 254 | 20230712 | 143900 | 4446567390 | 2600 | 2600 | 2600 | 2600 | 1 |
| 255 | 20230712 | 143800 | 4446564790 | 2595 | 2600 | 2600 | 2595 | 1222 |
| 256 | 20230712 | 143700 | 4443392935 | 2600 | 2605 | 2605 | 2600 | 4003 |
| 257 | 20230712 | 143600 | 4432984005 | 2605 | 2605 | 2605 | 2605 | 2 |
| 258 | 20230712 | 143500 | 4432978795 | 2610 | 2610 | 2610 | 2610 | 1 |
| 259 | 20230712 | 143400 | 4432976185 | 2610 | 2610 | 2610 | 2600 | 4046 |
| 260 | 20230712 | 143300 | 4422438715 | 2615 | 2615 | 2615 | 2615 | 2003 |
| 261 | 20230712 | 143200 | 4417200870 | 2605 | 2605 | 2605 | 2605 | 126 |
| 262 | 20230712 | 143100 | 4416872640 | 2605 | 2630 | 2630 | 2605 | 2028 |
| 263 | 20230712 | 143000 | 4411589225 | 2635 | 2600 | 2650 | 2600 | 14524 |
| 264 | 20230712 | 142900 | 4373501625 | 2630 | 2605 | 2630 | 2600 | 3239 |
| 265 | 20230712 | 142800 | 4365004040 | 2605 | 2605 | 2605 | 2605 | 146 |
| 266 | 20230712 | 142700 | 4364623710 | 2605 | 2600 | 2605 | 2600 | 119 |
| 267 | 20230712 | 142600 | 4364314275 | 2600 | 2600 | 2600 | 2600 | 693 |
| 268 | 20230712 | 142500 | 4362512475 | 2600 | 2600 | 2600 | 2600 | 9 |
| 269 | 20230712 | 142400 | 4362489075 | 2600 | 2600 | 2600 | 2595 | 2088 |
| 270 | 20230712 | 142300 | 4357070465 | 2600 | 2595 | 2600 | 2590 | 5391 |
| 271 | 20230712 | 142200 | 4343103760 | 2595 | 2600 | 2600 | 2595 | 2028 |
| 272 | 20230712 | 142100 | 4337833965 | 2590 | 2595 | 2595 | 2585 | 7625 |
| 273 | 20230712 | 142000 | 4318080920 | 2610 | 2610 | 2610 | 2610 | 1 |
| 274 | 20230712 | 141900 | 4318078310 | 2595 | 2600 | 2600 | 2595 | 3436 |
| 275 | 20230712 | 141800 | 4309159035 | 2600 | 2600 | 2605 | 2600 | 3889 |
| 276 | 20230712 | 141700 | 4299039245 | 2605 | 2600 | 2605 | 2595 | 6185 |
| 277 | 20230712 | 141600 | 4282962675 | 2605 | 2605 | 2605 | 2605 | 5516 |
| 278 | 20230712 | 141500 | 4268593495 | 2610 | 2610 | 2610 | 2610 | 1776 |
| 279 | 20230712 | 141400 | 4263958135 | 2615 | 2615 | 2615 | 2615 | 3609 |
| 280 | 20230712 | 141300 | 4254520600 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20230712 | 141200 | 4254520600 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20230712 | 141100 | 4254520600 | 2620 | 2620 | 2620 | 2620 | 100 |
| 283 | 20230712 | 141000 | 4254258600 | 2620 | 2620 | 2625 | 2620 | 1301 |
| 284 | 20230712 | 140900 | 4250848980 | 2620 | 2625 | 2625 | 2620 | 3097 |
| 285 | 20230712 | 140800 | 4242730840 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20230712 | 140700 | 4242730840 | 2630 | 2630 | 2630 | 2630 | 1365 |
| 287 | 20230712 | 140600 | 4239140890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20230712 | 140500 | 4239140890 | 2630 | 2630 | 2630 | 2630 | 255 |
| 289 | 20230712 | 140400 | 4238470240 | 2630 | 2635 | 2640 | 2630 | 30 |
| 290 | 20230712 | 140300 | 4238391285 | 2630 | 2630 | 2630 | 2630 | 8 |
| 291 | 20230712 | 140200 | 4238370245 | 2630 | 2630 | 2630 | 2630 | 630 |
| 292 | 20230712 | 140100 | 4236713345 | 2630 | 2640 | 2640 | 2630 | 220 |
| 293 | 20230712 | 140000 | 4236134725 | 2640 | 2640 | 2640 | 2630 | 2711 |
| 294 | 20230712 | 135900 | 4229000580 | 2640 | 2640 | 2640 | 2640 | 106 |
| 295 | 20230712 | 135800 | 4228720740 | 2640 | 2635 | 2640 | 2635 | 194 |
| 296 | 20230712 | 135700 | 4228209525 | 2635 | 2640 | 2640 | 2635 | 385 |
| 297 | 20230712 | 135600 | 4227195015 | 2640 | 2645 | 2645 | 2640 | 3500 |
| 298 | 20230712 | 135500 | 4217955010 | 2640 | 2640 | 2645 | 2640 | 1054 |
| 299 | 20230712 | 135400 | 4215172445 | 2640 | 2645 | 2645 | 2640 | 1352 |
| 300 | 20230712 | 135300 | 4211597175 | 2640 | 2640 | 2640 | 2640 | 150 |
| 301 | 20230712 | 135200 | 4211201175 | 2640 | 2645 | 2645 | 2640 | 117 |
| 302 | 20230712 | 135100 | 4210891785 | 2640 | 2640 | 2640 | 2640 | 416 |
| 303 | 20230712 | 135000 | 4209793545 | 2640 | 2640 | 2640 | 2640 | 1 |
| 304 | 20230712 | 134900 | 4209790905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20230712 | 134800 | 4209790905 | 2635 | 2635 | 2635 | 2635 | 2680 |
| 306 | 20230712 | 134700 | 4202729105 | 2645 | 2640 | 2645 | 2635 | 8420 |
| 307 | 20230712 | 134600 | 4180498260 | 2640 | 2640 | 2640 | 2640 | 3850 |
| 308 | 20230712 | 134500 | 4170334260 | 2640 | 2640 | 2640 | 2640 | 2575 |
| 309 | 20230712 | 134400 | 4163536260 | 2640 | 2640 | 2640 | 2635 | 295 |
| 310 | 20230712 | 134300 | 4162757590 | 2635 | 2635 | 2635 | 2635 | 952 |
| 311 | 20230712 | 134200 | 4160249070 | 2635 | 2635 | 2635 | 2630 | 2822 |
| 312 | 20230712 | 134100 | 4152814340 | 2635 | 2630 | 2635 | 2630 | 471 |
| 313 | 20230712 | 134000 | 4151574920 | 2630 | 2635 | 2635 | 2630 | 4554 |
| 314 | 20230712 | 133900 | 4139577375 | 2635 | 2630 | 2635 | 2630 | 1919 |
| 315 | 20230712 | 133800 | 4134530355 | 2635 | 2625 | 2635 | 2625 | 797 |
| 316 | 20230712 | 133700 | 4132434280 | 2625 | 2625 | 2625 | 2625 | 1052 |
| 317 | 20230712 | 133600 | 4129672780 | 2625 | 2620 | 2625 | 2620 | 1710 |
| 318 | 20230712 | 133500 | 4125186310 | 2620 | 2620 | 2625 | 2620 | 3247 |
| 319 | 20230712 | 133400 | 4116673985 | 2620 | 2635 | 2635 | 2620 | 1487 |
| 320 | 20230712 | 133300 | 4112763420 | 2635 | 2620 | 2635 | 2620 | 6727 |
| 321 | 20230712 | 133200 | 4095105415 | 2620 | 2620 | 2620 | 2620 | 1013 |
| 322 | 20230712 | 133100 | 4092451355 | 2615 | 2615 | 2620 | 2615 | 1208 |
| 323 | 20230712 | 133000 | 4089290535 | 2610 | 2610 | 2610 | 2605 | 1266 |
| 324 | 20230712 | 132900 | 4085986280 | 2605 | 2610 | 2610 | 2605 | 3634 |
| 325 | 20230712 | 132800 | 4076514160 | 2610 | 2605 | 2610 | 2605 | 978 |
| 326 | 20230712 | 132700 | 4073961595 | 2605 | 2605 | 2605 | 2605 | 739 |
| 327 | 20230712 | 132600 | 4072036500 | 2605 | 2600 | 2605 | 2600 | 5 |
| 328 | 20230712 | 132500 | 4072023495 | 2605 | 2595 | 2605 | 2595 | 3224 |
| 329 | 20230712 | 132400 | 4063625110 | 2595 | 2600 | 2600 | 2595 | 1523 |
| 330 | 20230712 | 132300 | 4059671770 | 2600 | 2605 | 2605 | 2600 | 4309 |
| 331 | 20230712 | 132200 | 4048454365 | 2625 | 2590 | 2625 | 2590 | 11107 |
| 332 | 20230712 | 132100 | 4019482995 | 2590 | 2590 | 2590 | 2590 | 592 |
| 333 | 20230712 | 132000 | 4017949715 | 2600 | 2600 | 2600 | 2600 | 399 |
| 334 | 20230712 | 131900 | 4016912315 | 2600 | 2585 | 2620 | 2585 | 10119 |
| 335 | 20230712 | 131800 | 3990575035 | 2585 | 2585 | 2585 | 2580 | 485 |
| 336 | 20230712 | 131700 | 3989323230 | 2585 | 2580 | 2585 | 2580 | 1074 |
| 337 | 20230712 | 131600 | 3986552305 | 2585 | 2585 | 2585 | 2585 | 322 |
| 338 | 20230712 | 131500 | 3985719935 | 2580 | 2585 | 2585 | 2580 | 648 |
| 339 | 20230712 | 131400 | 3984047995 | 2585 | 2585 | 2585 | 2580 | 1047 |
| 340 | 20230712 | 131300 | 3981345765 | 2585 | 2585 | 2585 | 2585 | 13 |
| 341 | 20230712 | 131200 | 3981312160 | 2585 | 2585 | 2585 | 2585 | 4022 |
| 342 | 20230712 | 131100 | 3970915290 | 2590 | 2590 | 2590 | 2590 | 848 |
| 343 | 20230712 | 131000 | 3968718970 | 2590 | 2585 | 2590 | 2585 | 1339 |
| 344 | 20230712 | 130900 | 3965257405 | 2585 | 2585 | 2590 | 2585 | 1272 |
| 345 | 20230712 | 130800 | 3961969160 | 2590 | 2590 | 2595 | 2590 | 4623 |
| 346 | 20230712 | 130700 | 3949995330 | 2595 | 2595 | 2595 | 2595 | 23 |
| 347 | 20230712 | 130600 | 3949935645 | 2595 | 2595 | 2595 | 2595 | 0 |
| 348 | 20230712 | 130500 | 3949935645 | 2595 | 2595 | 2595 | 2595 | 2 |
| 349 | 20230712 | 130400 | 3949930455 | 2590 | 2590 | 2590 | 2590 | 645 |
| 350 | 20230712 | 130300 | 3948259905 | 2595 | 2595 | 2595 | 2595 | 0 |
| 351 | 20230712 | 130200 | 3948259905 | 2595 | 2590 | 2595 | 2590 | 4259 |
| 352 | 20230712 | 130100 | 3937229080 | 2585 | 2585 | 2585 | 2585 | 1 |
| 353 | 20230712 | 130000 | 3937226495 | 2585 | 2590 | 2590 | 2585 | 128 |
| 354 | 20230712 | 125900 | 3936895105 | 2590 | 2585 | 2590 | 2585 | 114 |
| 355 | 20230712 | 125800 | 3936599900 | 2585 | 2590 | 2590 | 2585 | 748 |
| 356 | 20230712 | 125700 | 3934664815 | 2590 | 2585 | 2590 | 2585 | 2159 |
| 357 | 20230712 | 125600 | 3929076485 | 2585 | 2580 | 2585 | 2580 | 2165 |
| 358 | 20230712 | 125500 | 3923479970 | 2580 | 2585 | 2585 | 2580 | 144 |
| 359 | 20230712 | 125400 | 3923108160 | 2585 | 2585 | 2585 | 2585 | 20 |
| 360 | 20230712 | 125300 | 3923056460 | 2580 | 2580 | 2580 | 2580 | 1295 |
| 361 | 20230712 | 125200 | 3919715360 | 2585 | 2585 | 2585 | 2585 | 190 |
| 362 | 20230712 | 125100 | 3919224210 | 2585 | 2585 | 2585 | 2585 | 67 |
| 363 | 20230712 | 125000 | 3919051015 | 2585 | 2580 | 2585 | 2580 | 1729 |
| 364 | 20230712 | 124900 | 3914590140 | 2585 | 2585 | 2585 | 2585 | 156 |
| 365 | 20230712 | 124800 | 3914186880 | 2585 | 2590 | 2590 | 2585 | 1558 |
| 366 | 20230712 | 124700 | 3910158945 | 2590 | 2585 | 2590 | 2585 | 812 |
| 367 | 20230712 | 124600 | 3908059920 | 2580 | 2585 | 2585 | 2580 | 3089 |
| 368 | 20230712 | 124500 | 3900076005 | 2590 | 2590 | 2590 | 2590 | 40 |
| 369 | 20230712 | 124400 | 3899972405 | 2590 | 2590 | 2590 | 2590 | 5 |
| 370 | 20230712 | 124300 | 3899959455 | 2590 | 2585 | 2590 | 2585 | 29 |
| 371 | 20230712 | 124200 | 3899884485 | 2585 | 2590 | 2590 | 2585 | 140 |
| 372 | 20230712 | 124100 | 3899522560 | 2590 | 2590 | 2590 | 2590 | 101 |
| 373 | 20230712 | 124000 | 3899260970 | 2590 | 2585 | 2590 | 2585 | 255 |
| 374 | 20230712 | 123900 | 3898600575 | 2590 | 2580 | 2590 | 2580 | 4 |
| 375 | 20230712 | 123800 | 3898590235 | 2590 | 2585 | 2590 | 2585 | 11 |
| 376 | 20230712 | 123700 | 3898561750 | 2585 | 2585 | 2585 | 2585 | 3415 |
| 377 | 20230712 | 123600 | 3889733975 | 2590 | 2590 | 2590 | 2590 | 185 |
| 378 | 20230712 | 123500 | 3889254825 | 2590 | 2585 | 2590 | 2585 | 12 |
| 379 | 20230712 | 123400 | 3889223750 | 2585 | 2585 | 2585 | 2580 | 3332 |
| 380 | 20230712 | 123300 | 3880615475 | 2585 | 2585 | 2585 | 2585 | 144 |
| 381 | 20230712 | 123200 | 3880243235 | 2585 | 2585 | 2585 | 2580 | 2675 |
| 382 | 20230712 | 123100 | 3873329140 | 2585 | 2585 | 2590 | 2585 | 1508 |
| 383 | 20230712 | 123000 | 3869429415 | 2590 | 2590 | 2590 | 2590 | 3 |
| 384 | 20230712 | 122900 | 3869421645 | 2585 | 2590 | 2590 | 2585 | 2 |
| 385 | 20230712 | 122800 | 3869416470 | 2580 | 2580 | 2580 | 2580 | 126 |
| 386 | 20230712 | 122700 | 3869091390 | 2590 | 2580 | 2590 | 2570 | 1783 |
| 387 | 20230712 | 122600 | 3864506895 | 2590 | 2575 | 2590 | 2575 | 38 |
| 388 | 20230712 | 122500 | 3864408920 | 2575 | 2575 | 2575 | 2575 | 3555 |
| 389 | 20230712 | 122400 | 3855254795 | 2575 | 2575 | 2575 | 2575 | 488 |
| 390 | 20230712 | 122300 | 3853998195 | 2580 | 2575 | 2580 | 2575 | 3201 |
| 391 | 20230712 | 122200 | 3845753010 | 2580 | 2580 | 2580 | 2580 | 2619 |
| 392 | 20230712 | 122100 | 3838995990 | 2590 | 2580 | 2595 | 2580 | 3 |
| 393 | 20230712 | 122000 | 3838988225 | 2595 | 2595 | 2595 | 2595 | 1 |
| 394 | 20230712 | 121900 | 3838985630 | 2595 | 2590 | 2595 | 2590 | 1065 |
| 395 | 20230712 | 121800 | 3836225780 | 2590 | 2580 | 2590 | 2580 | 3 |
| 396 | 20230712 | 121700 | 3836218020 | 2580 | 2580 | 2590 | 2580 | 4612 |
| 397 | 20230712 | 121600 | 3824317470 | 2580 | 2585 | 2585 | 2580 | 3397 |
| 398 | 20230712 | 121500 | 3815552710 | 2590 | 2580 | 2590 | 2580 | 81 |
| 399 | 20230712 | 121400 | 3815343445 | 2580 | 2585 | 2585 | 2580 | 48 |
| 400 | 20230712 | 121300 | 3815219405 | 2580 | 2580 | 2580 | 2580 | 123 |
| 401 | 20230712 | 121200 | 3814902065 | 2585 | 2580 | 2585 | 2575 | 1256 |
| 402 | 20230712 | 121100 | 3811655920 | 2585 | 2580 | 2585 | 2575 | 713 |
| 403 | 20230712 | 121000 | 3809819655 | 2580 | 2580 | 2580 | 2575 | 2387 |
| 404 | 20230712 | 120900 | 3803661200 | 2585 | 2585 | 2585 | 2585 | 1215 |
| 405 | 20230712 | 120800 | 3800520425 | 2585 | 2575 | 2585 | 2575 | 778 |
| 406 | 20230712 | 120700 | 3798517065 | 2575 | 2580 | 2600 | 2570 | 6498 |
| 407 | 20230712 | 120600 | 3781701795 | 2580 | 2580 | 2580 | 2570 | 441 |
| 408 | 20230712 | 120500 | 3780564315 | 2580 | 2560 | 2580 | 2560 | 6301 |
| 409 | 20230712 | 120400 | 3764335790 | 2560 | 2585 | 2585 | 2550 | 23498 |
| 410 | 20230712 | 120300 | 3704282310 | 2585 | 2585 | 2585 | 2585 | 2938 |
| 411 | 20230712 | 120200 | 3696687580 | 2585 | 2590 | 2590 | 2585 | 11708 |
| 412 | 20230712 | 120100 | 3666363895 | 2590 | 2570 | 2590 | 2570 | 4420 |
| 413 | 20230712 | 120000 | 3654971660 | 2570 | 2565 | 2570 | 2560 | 1028 |
| 414 | 20230712 | 115900 | 3652334820 | 2565 | 2565 | 2565 | 2560 | 4054 |
| 415 | 20230712 | 115800 | 3641956305 | 2565 | 2570 | 2570 | 2560 | 2515 |
| 416 | 20230712 | 115700 | 3635505330 | 2565 | 2560 | 2565 | 2560 | 3245 |
| 417 | 20230712 | 115600 | 3627193625 | 2565 | 2560 | 2565 | 2560 | 1144 |
| 418 | 20230712 | 115500 | 3624264810 | 2560 | 2560 | 2560 | 2560 | 12052 |
| 419 | 20230712 | 115400 | 3593411690 | 2560 | 2560 | 2560 | 2555 | 5860 |
| 420 | 20230712 | 115300 | 3578415690 | 2560 | 2570 | 2570 | 2555 | 16998 |
| 421 | 20230712 | 115200 | 3534888350 | 2565 | 2570 | 2575 | 2565 | 4732 |
| 422 | 20230712 | 115100 | 3522737985 | 2575 | 2570 | 2575 | 2565 | 479 |
| 423 | 20230712 | 115000 | 3521508225 | 2575 | 2565 | 2575 | 2565 | 2293 |
| 424 | 20230712 | 114900 | 3515626670 | 2565 | 2570 | 2575 | 2565 | 26292 |
| 425 | 20230712 | 114800 | 3448168060 | 2575 | 2575 | 2575 | 2575 | 107 |
| 426 | 20230712 | 114700 | 3447892535 | 2575 | 2570 | 2575 | 2565 | 2170 |
| 427 | 20230712 | 114600 | 3442320990 | 2580 | 2570 | 2580 | 2570 | 1342 |
| 428 | 20230712 | 114500 | 3438865100 | 2570 | 2565 | 2570 | 2565 | 1558 |
| 429 | 20230712 | 114400 | 3434863245 | 2570 | 2570 | 2570 | 2570 | 1040 |
| 430 | 20230712 | 114300 | 3432190445 | 2570 | 2575 | 2580 | 2570 | 12044 |
| 431 | 20230712 | 114200 | 3401186140 | 2575 | 2575 | 2580 | 2570 | 12240 |
| 432 | 20230712 | 114100 | 3369671200 | 2575 | 2575 | 2575 | 2575 | 1148 |
| 433 | 20230712 | 114000 | 3366715100 | 2575 | 2565 | 2575 | 2565 | 3108 |
| 434 | 20230712 | 113900 | 3358731790 | 2570 | 2565 | 2570 | 2565 | 180 |
| 435 | 20230712 | 113800 | 3358269545 | 2565 | 2565 | 2570 | 2555 | 5972 |
| 436 | 20230712 | 113700 | 3342987225 | 2565 | 2565 | 2565 | 2565 | 1134 |
| 437 | 20230712 | 113600 | 3340078515 | 2565 | 2565 | 2565 | 2555 | 7444 |
| 438 | 20230712 | 113500 | 3321019200 | 2565 | 2565 | 2565 | 2565 | 1916 |
| 439 | 20230712 | 113400 | 3316104660 | 2565 | 2575 | 2580 | 2560 | 5046 |
| 440 | 20230712 | 113300 | 3303139425 | 2575 | 2570 | 2575 | 2560 | 2228 |
| 441 | 20230712 | 113200 | 3297422300 | 2570 | 2560 | 2570 | 2555 | 3041 |
| 442 | 20230712 | 113100 | 3289621420 | 2555 | 2575 | 2575 | 2550 | 52209 |
| 443 | 20230712 | 113000 | 3155702525 | 2580 | 2585 | 2585 | 2580 | 9062 |
| 444 | 20230712 | 112900 | 3132306675 | 2585 | 2585 | 2585 | 2585 | 3178 |
| 445 | 20230712 | 112800 | 3124091545 | 2590 | 2585 | 2590 | 2585 | 1142 |
| 446 | 20230712 | 112700 | 3121135825 | 2585 | 2585 | 2585 | 2580 | 13015 |
| 447 | 20230712 | 112600 | 3087543515 | 2590 | 2590 | 2595 | 2590 | 1181 |
| 448 | 20230712 | 112500 | 3084484710 | 2590 | 2600 | 2600 | 2590 | 6058 |
| 449 | 20230712 | 112400 | 3068788215 | 2600 | 2600 | 2600 | 2600 | 129 |
| 450 | 20230712 | 112300 | 3068452815 | 2595 | 2595 | 2595 | 2590 | 3884 |
| 451 | 20230712 | 112200 | 3058375655 | 2590 | 2590 | 2595 | 2590 | 458 |
| 452 | 20230712 | 112100 | 3057189430 | 2595 | 2595 | 2595 | 2595 | 47 |
| 453 | 20230712 | 112000 | 3057067465 | 2580 | 2590 | 2600 | 2580 | 16351 |
| 454 | 20230712 | 111900 | 3014768165 | 2600 | 2590 | 2600 | 2590 | 6267 |
| 455 | 20230712 | 111800 | 2998536545 | 2590 | 2595 | 2600 | 2590 | 3224 |
| 456 | 20230712 | 111700 | 2990183680 | 2600 | 2595 | 2600 | 2590 | 7442 |
| 457 | 20230712 | 111600 | 2970897720 | 2595 | 2600 | 2600 | 2595 | 3578 |
| 458 | 20230712 | 111500 | 2961607470 | 2600 | 2600 | 2605 | 2595 | 9271 |
| 459 | 20230712 | 111400 | 2937537415 | 2595 | 2600 | 2600 | 2595 | 7614 |
| 460 | 20230712 | 111300 | 2917750460 | 2605 | 2605 | 2610 | 2600 | 36610 |
| 461 | 20230712 | 111200 | 2822507685 | 2605 | 2610 | 2615 | 2605 | 6657 |
| 462 | 20230712 | 111100 | 2805138795 | 2610 | 2615 | 2615 | 2610 | 116 |
| 463 | 20230712 | 111000 | 2804836030 | 2605 | 2615 | 2615 | 2605 | 2612 |
| 464 | 20230712 | 110900 | 2798021050 | 2610 | 2610 | 2610 | 2605 | 3024 |
| 465 | 20230712 | 110800 | 2790129735 | 2610 | 2605 | 2610 | 2605 | 4912 |
| 466 | 20230712 | 110700 | 2777315575 | 2605 | 2610 | 2615 | 2605 | 10065 |
| 467 | 20230712 | 110600 | 2751085740 | 2610 | 2605 | 2615 | 2605 | 2457 |
| 468 | 20230712 | 110500 | 2744675160 | 2605 | 2620 | 2620 | 2605 | 4024 |
| 469 | 20230712 | 110400 | 2734161140 | 2620 | 2615 | 2620 | 2615 | 2283 |
| 470 | 20230712 | 110300 | 2728190470 | 2615 | 2610 | 2620 | 2610 | 612 |
| 471 | 20230712 | 110200 | 2726590885 | 2610 | 2605 | 2620 | 2605 | 1273 |
| 472 | 20230712 | 110100 | 2723268105 | 2610 | 2610 | 2610 | 2610 | 2000 |
| 473 | 20230712 | 110000 | 2718048105 | 2610 | 2610 | 2610 | 2605 | 7087 |
| 474 | 20230712 | 105900 | 2699584940 | 2610 | 2615 | 2615 | 2610 | 12411 |
| 475 | 20230712 | 105800 | 2667154730 | 2615 | 2615 | 2615 | 2615 | 33 |
| 476 | 20230712 | 105700 | 2667068435 | 2615 | 2615 | 2615 | 2615 | 0 |
| 477 | 20230712 | 105600 | 2667068435 | 2615 | 2620 | 2620 | 2615 | 214 |
| 478 | 20230712 | 105500 | 2666508625 | 2620 | 2615 | 2620 | 2615 | 2099 |
| 479 | 20230712 | 105400 | 2661019410 | 2625 | 2620 | 2625 | 2610 | 3855 |
| 480 | 20230712 | 105300 | 2650923775 | 2620 | 2620 | 2620 | 2620 | 1110 |
| 481 | 20230712 | 105200 | 2648015575 | 2615 | 2620 | 2620 | 2615 | 1886 |
| 482 | 20230712 | 105100 | 2643074870 | 2620 | 2620 | 2620 | 2620 | 238 |
| 483 | 20230712 | 105000 | 2642451310 | 2620 | 2620 | 2620 | 2620 | 110 |
| 484 | 20230712 | 104900 | 2642163110 | 2620 | 2620 | 2620 | 2620 | 1913 |
| 485 | 20230712 | 104800 | 2637151050 | 2620 | 2630 | 2630 | 2620 | 157 |
| 486 | 20230712 | 104700 | 2636739700 | 2630 | 2620 | 2630 | 2620 | 2015 |
| 487 | 20230712 | 104600 | 2631440350 | 2620 | 2620 | 2620 | 2620 | 991 |
| 488 | 20230712 | 104500 | 2628843930 | 2620 | 2625 | 2625 | 2620 | 1972 |
| 489 | 20230712 | 104400 | 2623677275 | 2625 | 2625 | 2625 | 2620 | 2621 |
| 490 | 20230712 | 104300 | 2616807135 | 2625 | 2625 | 2625 | 2625 | 234 |
| 491 | 20230712 | 104200 | 2616192885 | 2620 | 2625 | 2625 | 2620 | 413 |
| 492 | 20230712 | 104100 | 2615108815 | 2625 | 2620 | 2625 | 2620 | 1274 |
| 493 | 20230712 | 104000 | 2611770535 | 2620 | 2620 | 2620 | 2620 | 5110 |
| 494 | 20230712 | 103900 | 2598382335 | 2620 | 2610 | 2620 | 2610 | 363 |
| 495 | 20230712 | 103800 | 2597434885 | 2625 | 2610 | 2625 | 2605 | 5751 |
| 496 | 20230712 | 103700 | 2582447710 | 2610 | 2615 | 2625 | 2610 | 5468 |
| 497 | 20230712 | 103600 | 2568172240 | 2615 | 2610 | 2615 | 2610 | 2040 |
| 498 | 20230712 | 103500 | 2562842820 | 2610 | 2610 | 2610 | 2610 | 6380 |
| 499 | 20230712 | 103400 | 2546191020 | 2615 | 2615 | 2615 | 2610 | 14497 |
| 500 | 20230712 | 103300 | 2508281390 | 2615 | 2620 | 2625 | 2615 | 4600 |
| 501 | 20230712 | 103200 | 2496248215 | 2630 | 2620 | 2630 | 2615 | 2575 |
| 502 | 20230712 | 103100 | 2489502695 | 2615 | 2620 | 2620 | 2615 | 735 |
| 503 | 20230712 | 103000 | 2487578170 | 2620 | 2620 | 2620 | 2615 | 3374 |
| 504 | 20230712 | 102900 | 2478741110 | 2620 | 2620 | 2620 | 2620 | 7405 |
| 505 | 20230712 | 102800 | 2459340010 | 2615 | 2625 | 2625 | 2615 | 5110 |
| 506 | 20230712 | 102700 | 2445946005 | 2635 | 2625 | 2640 | 2620 | 10286 |
| 507 | 20230712 | 102600 | 2418961505 | 2625 | 2640 | 2645 | 2625 | 2607 |
| 508 | 20230712 | 102500 | 2412091065 | 2665 | 2690 | 2710 | 2640 | 52855 |
| 509 | 20230712 | 102400 | 2269622510 | 2695 | 2620 | 2695 | 2610 | 25922 |
| 510 | 20230712 | 102300 | 2200917410 | 2625 | 2615 | 2625 | 2615 | 1008 |
| 511 | 20230712 | 102200 | 2198276385 | 2615 | 2615 | 2615 | 2605 | 2135 |
| 512 | 20230712 | 102100 | 2192696365 | 2605 | 2620 | 2620 | 2605 | 13882 |
| 513 | 20230712 | 102000 | 2156452905 | 2620 | 2620 | 2620 | 2620 | 1289 |
| 514 | 20230712 | 101900 | 2153075725 | 2620 | 2620 | 2625 | 2620 | 103 |
| 515 | 20230712 | 101800 | 2152805365 | 2625 | 2625 | 2625 | 2620 | 1174 |
| 516 | 20230712 | 101700 | 2149724175 | 2625 | 2625 | 2625 | 2620 | 434 |
| 517 | 20230712 | 101600 | 2148584935 | 2625 | 2620 | 2625 | 2620 | 140 |
| 518 | 20230712 | 101500 | 2148217635 | 2620 | 2610 | 2620 | 2610 | 2590 |
| 519 | 20230712 | 101400 | 2141447940 | 2610 | 2620 | 2620 | 2605 | 5766 |
| 520 | 20230712 | 101300 | 2126389410 | 2620 | 2625 | 2625 | 2620 | 434 |
| 521 | 20230712 | 101200 | 2125252065 | 2625 | 2620 | 2625 | 2620 | 162 |
| 522 | 20230712 | 101100 | 2124827210 | 2620 | 2625 | 2625 | 2620 | 2063 |
| 523 | 20230712 | 101000 | 2119421605 | 2625 | 2635 | 2635 | 2625 | 4472 |
| 524 | 20230712 | 100900 | 2107672200 | 2635 | 2640 | 2640 | 2635 | 718 |
| 525 | 20230712 | 100800 | 2105780005 | 2640 | 2640 | 2640 | 2635 | 38 |
| 526 | 20230712 | 100700 | 2105679810 | 2635 | 2635 | 2635 | 2635 | 10 |
| 527 | 20230712 | 100600 | 2105653460 | 2635 | 2630 | 2635 | 2630 | 1401 |
| 528 | 20230712 | 100500 | 2101967185 | 2630 | 2630 | 2630 | 2630 | 59 |
| 529 | 20230712 | 100400 | 2101812015 | 2625 | 2650 | 2650 | 2625 | 9259 |
| 530 | 20230712 | 100300 | 2077422650 | 2655 | 2660 | 2660 | 2655 | 1020 |
| 531 | 20230712 | 100200 | 2074714450 | 2645 | 2645 | 2660 | 2645 | 3046 |
| 532 | 20230712 | 100100 | 2066638125 | 2645 | 2635 | 2645 | 2635 | 709 |
| 533 | 20230712 | 100000 | 2064763010 | 2645 | 2635 | 2645 | 2635 | 323 |
| 534 | 20230712 | 095900 | 2063911895 | 2635 | 2635 | 2640 | 2635 | 4383 |
| 535 | 20230712 | 095800 | 2052350975 | 2635 | 2635 | 2645 | 2635 | 464 |
| 536 | 20230712 | 095700 | 2051128235 | 2635 | 2645 | 2650 | 2635 | 5143 |
| 537 | 20230712 | 095600 | 2037518400 | 2645 | 2640 | 2645 | 2630 | 5214 |
| 538 | 20230712 | 095500 | 2023743070 | 2640 | 2625 | 2645 | 2625 | 7328 |
| 539 | 20230712 | 095400 | 2004416695 | 2625 | 2630 | 2630 | 2615 | 4015 |
| 540 | 20230712 | 095300 | 1993900915 | 2630 | 2625 | 2630 | 2625 | 167 |
| 541 | 20230712 | 095200 | 1993461800 | 2625 | 2620 | 2625 | 2620 | 99 |
| 542 | 20230712 | 095100 | 1993202175 | 2625 | 2620 | 2630 | 2615 | 6300 |
| 543 | 20230712 | 095000 | 1976650015 | 2625 | 2625 | 2625 | 2615 | 5233 |
| 544 | 20230712 | 094900 | 1962949475 | 2615 | 2620 | 2625 | 2605 | 5016 |
| 545 | 20230712 | 094800 | 1949829275 | 2605 | 2625 | 2625 | 2600 | 34431 |
| 546 | 20230712 | 094700 | 1860308415 | 2605 | 2630 | 2635 | 2600 | 43058 |
| 547 | 20230712 | 094600 | 1748042170 | 2630 | 2635 | 2635 | 2625 | 383 |
| 548 | 20230712 | 094500 | 1747034925 | 2630 | 2630 | 2630 | 2630 | 98 |
| 549 | 20230712 | 094400 | 1746777185 | 2630 | 2630 | 2630 | 2630 | 308 |
| 550 | 20230712 | 094300 | 1745967145 | 2630 | 2635 | 2635 | 2630 | 4100 |
| 551 | 20230712 | 094200 | 1735178645 | 2630 | 2630 | 2630 | 2625 | 561 |
| 552 | 20230712 | 094100 | 1733703690 | 2630 | 2635 | 2635 | 2630 | 3437 |
| 553 | 20230712 | 094000 | 1724652035 | 2635 | 2635 | 2640 | 2635 | 422 |
| 554 | 20230712 | 093900 | 1723540040 | 2635 | 2640 | 2645 | 2635 | 4385 |
| 555 | 20230712 | 093800 | 1711964275 | 2640 | 2640 | 2640 | 2635 | 915 |
| 556 | 20230712 | 093700 | 1709548725 | 2640 | 2640 | 2640 | 2640 | 2124 |
| 557 | 20230712 | 093600 | 1703941365 | 2640 | 2630 | 2640 | 2625 | 4811 |
| 558 | 20230712 | 093500 | 1691262960 | 2635 | 2635 | 2635 | 2630 | 3076 |
| 559 | 20230712 | 093400 | 1683160540 | 2635 | 2620 | 2635 | 2620 | 1255 |
| 560 | 20230712 | 093300 | 1679858525 | 2620 | 2615 | 2620 | 2615 | 2538 |
| 561 | 20230712 | 093200 | 1673214490 | 2615 | 2610 | 2615 | 2605 | 4591 |
| 562 | 20230712 | 093100 | 1661228805 | 2615 | 2625 | 2625 | 2600 | 49702 |
| 563 | 20230712 | 093000 | 1531636680 | 2625 | 2635 | 2635 | 2620 | 3801 |
| 564 | 20230712 | 092900 | 1521660145 | 2625 | 2625 | 2640 | 2620 | 1899 |
| 565 | 20230712 | 092800 | 1516675340 | 2625 | 2630 | 2640 | 2625 | 2661 |
| 566 | 20230712 | 092700 | 1509674815 | 2635 | 2630 | 2645 | 2625 | 3533 |
| 567 | 20230712 | 092600 | 1500353665 | 2635 | 2645 | 2650 | 2635 | 2195 |
| 568 | 20230712 | 092500 | 1494553120 | 2650 | 2630 | 2650 | 2615 | 9633 |
| 569 | 20230712 | 092400 | 1469273615 | 2615 | 2615 | 2615 | 2615 | 335 |
| 570 | 20230712 | 092300 | 1468397590 | 2615 | 2625 | 2625 | 2615 | 538 |
| 571 | 20230712 | 092200 | 1466987875 | 2625 | 2625 | 2630 | 2615 | 1828 |
| 572 | 20230712 | 092100 | 1462194000 | 2625 | 2615 | 2625 | 2610 | 3153 |
| 573 | 20230712 | 092000 | 1453938475 | 2610 | 2615 | 2615 | 2610 | 3305 |
| 574 | 20230712 | 091900 | 1445296210 | 2615 | 2630 | 2630 | 2615 | 23045 |
| 575 | 20230712 | 091800 | 1384907600 | 2630 | 2640 | 2650 | 2625 | 5762 |
| 576 | 20230712 | 091700 | 1369722660 | 2640 | 2640 | 2645 | 2640 | 6902 |
| 577 | 20230712 | 091600 | 1351500890 | 2640 | 2655 | 2655 | 2640 | 5870 |
| 578 | 20230712 | 091500 | 1335962255 | 2650 | 2670 | 2670 | 2650 | 4015 |
| 579 | 20230712 | 091400 | 1325287780 | 2665 | 2660 | 2665 | 2645 | 1285 |
| 580 | 20230712 | 091300 | 1321871735 | 2660 | 2670 | 2670 | 2640 | 1717 |
| 581 | 20230712 | 091200 | 1317316225 | 2640 | 2630 | 2750 | 2630 | 56071 |
| 582 | 20230712 | 091100 | 1165754150 | 2630 | 2630 | 2665 | 2630 | 2405 |
| 583 | 20230712 | 091000 | 1159422295 | 2615 | 2595 | 2700 | 2590 | 68820 |
| 584 | 20230712 | 090900 | 976920750 | 2600 | 2615 | 2615 | 2595 | 8186 |
| 585 | 20230712 | 090800 | 955620595 | 2615 | 2620 | 2630 | 2595 | 31144 |
| 586 | 20230712 | 090700 | 874412345 | 2630 | 2635 | 2640 | 2620 | 13731 |
| 587 | 20230712 | 090600 | 838287860 | 2635 | 2650 | 2650 | 2635 | 6354 |
| 588 | 20230712 | 090500 | 821517280 | 2640 | 2645 | 2655 | 2640 | 10374 |
| 589 | 20230712 | 090400 | 794085225 | 2645 | 2660 | 2665 | 2640 | 17387 |
| 590 | 20230712 | 090300 | 747975990 | 2655 | 2625 | 2655 | 2620 | 16226 |
| 591 | 20230712 | 090200 | 705135435 | 2620 | 2600 | 2640 | 2595 | 20463 |
| 592 | 20230712 | 090100 | 651621800 | 2600 | 2600 | 2620 | 2565 | 24243 |
| 593 | 20230712 | 090000 | 588724670 | 2585 | 2630 | 2640 | 2585 | 221730 |