32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 12794 |
| 3 | 20230808 | 185000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20230808 | 184900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20230808 | 184800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20230808 | 184700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20230808 | 184600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20230808 | 184500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20230808 | 184400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20230808 | 184300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20230808 | 184200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20230808 | 184100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20230808 | 184000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20230808 | 183900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20230808 | 183800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20230808 | 183700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20230808 | 183600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20230808 | 183500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20230808 | 183400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20230808 | 183300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20230808 | 183200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20230808 | 183100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20230808 | 183000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20230808 | 182900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20230808 | 182800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20230808 | 182700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20230808 | 182600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20230808 | 182500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20230808 | 182400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20230808 | 182300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20230808 | 182200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20230808 | 182100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 12794 |
| 33 | 20230808 | 182000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20230808 | 181900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20230808 | 181800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20230808 | 181700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20230808 | 181600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20230808 | 181500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20230808 | 181400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20230808 | 181300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20230808 | 181200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20230808 | 181100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20230808 | 181000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20230808 | 180900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20230808 | 180800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20230808 | 180700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20230808 | 180600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20230808 | 180500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20230808 | 180400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20230808 | 180300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20230808 | 180200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20230808 | 180100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20230808 | 180000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20230808 | 175900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20230808 | 175800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20230808 | 175700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20230808 | 175600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20230808 | 175500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20230808 | 175400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20230808 | 175300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20230808 | 175200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20230808 | 175100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 12794 |
| 63 | 20230808 | 175000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20230808 | 174900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20230808 | 174800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20230808 | 174700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20230808 | 174600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20230808 | 174500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20230808 | 174400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20230808 | 174300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20230808 | 174200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20230808 | 174100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20230808 | 174000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20230808 | 173900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20230808 | 173800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20230808 | 173700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20230808 | 173600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20230808 | 173500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20230808 | 173400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20230808 | 173300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20230808 | 173200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20230808 | 173100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20230808 | 173000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20230808 | 172900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20230808 | 172800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20230808 | 172700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20230808 | 172600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20230808 | 172500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20230808 | 172400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20230808 | 172300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20230808 | 172200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20230808 | 172100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 12794 |
| 93 | 20230808 | 172000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20230808 | 171900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20230808 | 171800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20230808 | 171700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20230808 | 171600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20230808 | 171500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20230808 | 171400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20230808 | 171300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20230808 | 171200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20230808 | 171100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20230808 | 171000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20230808 | 170900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20230808 | 170800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20230808 | 170700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20230808 | 170600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20230808 | 170500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20230808 | 170400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20230808 | 170300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20230808 | 170200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20230808 | 170100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20230808 | 170000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20230808 | 165900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20230808 | 165800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20230808 | 165700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20230808 | 165600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20230808 | 165500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20230808 | 165400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20230808 | 165300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20230808 | 165200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20230808 | 165100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 12794 |
| 123 | 20230808 | 165000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20230808 | 164900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20230808 | 164800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20230808 | 164700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20230808 | 164600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20230808 | 164500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20230808 | 164400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20230808 | 164300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20230808 | 164200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20230808 | 164100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20230808 | 164000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20230808 | 163900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20230808 | 163800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20230808 | 163700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20230808 | 163600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20230808 | 163500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20230808 | 163400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20230808 | 163300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20230808 | 163200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20230808 | 163100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20230808 | 163000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20230808 | 162900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20230808 | 162800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20230808 | 162700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20230808 | 162600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20230808 | 162500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20230808 | 162400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20230808 | 162300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20230808 | 162200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20230808 | 162100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 12794 |
| 153 | 20230808 | 162000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20230808 | 161900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20230808 | 161800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20230808 | 161700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20230808 | 161600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20230808 | 161500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20230808 | 161400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20230808 | 161300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20230808 | 161200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20230808 | 161100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20230808 | 161000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20230808 | 160900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20230808 | 160800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20230808 | 160700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20230808 | 160600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20230808 | 160500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20230808 | 160400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20230808 | 160300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20230808 | 160200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20230808 | 160100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20230808 | 160000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20230808 | 155900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20230808 | 155800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20230808 | 155700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20230808 | 155600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20230808 | 155500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20230808 | 155400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20230808 | 155300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20230808 | 155200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20230808 | 155100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 12794 |
| 183 | 20230808 | 155000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20230808 | 154900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20230808 | 154800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20230808 | 154700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20230808 | 154600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20230808 | 154500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20230808 | 154400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20230808 | 154300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20230808 | 154200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20230808 | 154100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20230808 | 154000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20230808 | 153900 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20230808 | 153800 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20230808 | 153700 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20230808 | 153600 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20230808 | 153500 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20230808 | 153400 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20230808 | 153300 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20230808 | 153200 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20230808 | 153100 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20230808 | 153000 | 28794286300 | 77700 | 77700 | 77700 | 77700 | 12794 |
| 204 | 20230808 | 152900 | 27800192500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20230808 | 152800 | 27800192500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20230808 | 152700 | 27800192500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20230808 | 152600 | 27800192500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20230808 | 152500 | 27800192500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20230808 | 152400 | 27800192500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20230808 | 152300 | 27800192500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20230808 | 152200 | 27800192500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20230808 | 152100 | 27800192500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 213 | 20230808 | 152000 | 27800192500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20230808 | 151900 | 27800192500 | 77900 | 77700 | 77900 | 77700 | 278 |
| 215 | 20230808 | 151800 | 27778571700 | 77700 | 77800 | 77900 | 77700 | 339 |
| 216 | 20230808 | 151700 | 27752206700 | 77700 | 77800 | 77800 | 77700 | 545 |
| 217 | 20230808 | 151600 | 27709817900 | 77800 | 77800 | 77800 | 77700 | 474 |
| 218 | 20230808 | 151500 | 27672950100 | 77800 | 77800 | 77800 | 77700 | 829 |
| 219 | 20230808 | 151400 | 27608508800 | 77800 | 77800 | 77800 | 77700 | 808 |
| 220 | 20230808 | 151300 | 27545651200 | 77800 | 77800 | 77800 | 77700 | 502 |
| 221 | 20230808 | 151200 | 27506604100 | 77800 | 77800 | 77800 | 77700 | 691 |
| 222 | 20230808 | 151100 | 27452874000 | 77800 | 77700 | 77800 | 77700 | 522 |
| 223 | 20230808 | 151000 | 27412280700 | 77700 | 77700 | 77700 | 77600 | 414 |
| 224 | 20230808 | 150900 | 27380117200 | 77700 | 77700 | 77700 | 77600 | 361 |
| 225 | 20230808 | 150800 | 27352071900 | 77700 | 77700 | 77700 | 77600 | 592 |
| 226 | 20230808 | 150700 | 27306081400 | 77600 | 77700 | 77700 | 77600 | 1744 |
| 227 | 20230808 | 150600 | 27170582200 | 77700 | 77700 | 77800 | 77600 | 728 |
| 228 | 20230808 | 150500 | 27114002100 | 77700 | 77800 | 77800 | 77700 | 724 |
| 229 | 20230808 | 150400 | 27057720400 | 77800 | 77800 | 77800 | 77700 | 684 |
| 230 | 20230808 | 150300 | 27004535300 | 77800 | 77700 | 77800 | 77700 | 555 |
| 231 | 20230808 | 150200 | 26961379600 | 77700 | 77800 | 77800 | 77700 | 1163 |
| 232 | 20230808 | 150100 | 26870948400 | 77700 | 77800 | 77800 | 77700 | 907 |
| 233 | 20230808 | 150000 | 26800434400 | 77800 | 77600 | 77800 | 77600 | 961 |
| 234 | 20230808 | 145900 | 26725755800 | 77700 | 77700 | 77700 | 77600 | 2014 |
| 235 | 20230808 | 145800 | 26569305200 | 77600 | 77700 | 77700 | 77600 | 1148 |
| 236 | 20230808 | 145700 | 26480168300 | 77600 | 77700 | 77700 | 77600 | 1100 |
| 237 | 20230808 | 145600 | 26394765900 | 77700 | 77700 | 77800 | 77600 | 1076 |
| 238 | 20230808 | 145500 | 26311141900 | 77800 | 77800 | 77800 | 77700 | 669 |
| 239 | 20230808 | 145400 | 26259136200 | 77800 | 77800 | 77800 | 77700 | 577 |
| 240 | 20230808 | 145300 | 26214275500 | 77700 | 77800 | 77800 | 77700 | 737 |
| 241 | 20230808 | 145200 | 26156967600 | 77800 | 77700 | 77900 | 77700 | 516 |
| 242 | 20230808 | 145100 | 26116837300 | 77800 | 77700 | 77900 | 77700 | 1081 |
| 243 | 20230808 | 145000 | 26032748800 | 77800 | 77800 | 77900 | 77700 | 1124 |
| 244 | 20230808 | 144900 | 25945342800 | 77700 | 77800 | 77800 | 77700 | 646 |
| 245 | 20230808 | 144800 | 25895114400 | 77800 | 77800 | 77900 | 77700 | 1021 |
| 246 | 20230808 | 144700 | 25815677800 | 77700 | 77900 | 77900 | 77700 | 584 |
| 247 | 20230808 | 144600 | 25770239700 | 77800 | 77900 | 77900 | 77700 | 1020 |
| 248 | 20230808 | 144500 | 25690825100 | 77900 | 77800 | 77900 | 77800 | 640 |
| 249 | 20230808 | 144400 | 25641012600 | 77800 | 77800 | 77900 | 77800 | 586 |
| 250 | 20230808 | 144300 | 25595392100 | 77800 | 77900 | 77900 | 77800 | 780 |
| 251 | 20230808 | 144200 | 25534688900 | 77800 | 77800 | 78100 | 77700 | 7093 |
| 252 | 20230808 | 144100 | 24981874700 | 77800 | 77800 | 77800 | 77700 | 330 |
| 253 | 20230808 | 144000 | 24956212500 | 77800 | 77700 | 77800 | 77600 | 571 |
| 254 | 20230808 | 143900 | 24911844600 | 77700 | 77600 | 77700 | 77600 | 630 |
| 255 | 20230808 | 143800 | 24862917200 | 77700 | 77700 | 77800 | 77600 | 689 |
| 256 | 20230808 | 143700 | 24809380000 | 77600 | 77700 | 77700 | 77600 | 556 |
| 257 | 20230808 | 143600 | 24766206900 | 77700 | 77700 | 77700 | 77600 | 928 |
| 258 | 20230808 | 143500 | 24694171100 | 77700 | 77600 | 77700 | 77600 | 581 |
| 259 | 20230808 | 143400 | 24649065500 | 77700 | 77700 | 77700 | 77600 | 683 |
| 260 | 20230808 | 143300 | 24596032100 | 77700 | 77600 | 77700 | 77500 | 583 |
| 261 | 20230808 | 143200 | 24550777600 | 77600 | 77500 | 77700 | 77500 | 631 |
| 262 | 20230808 | 143100 | 24501779100 | 77500 | 77700 | 77700 | 77500 | 514 |
| 263 | 20230808 | 143000 | 24461901700 | 77700 | 77700 | 77700 | 77500 | 627 |
| 264 | 20230808 | 142900 | 24413255500 | 77700 | 77700 | 77700 | 77600 | 364 |
| 265 | 20230808 | 142800 | 24384985200 | 77700 | 77700 | 77700 | 77600 | 426 |
| 266 | 20230808 | 142700 | 24351915800 | 77700 | 77600 | 77700 | 77600 | 788 |
| 267 | 20230808 | 142600 | 24290751200 | 77700 | 77600 | 77700 | 77500 | 492 |
| 268 | 20230808 | 142500 | 24252572400 | 77600 | 77700 | 77700 | 77500 | 496 |
| 269 | 20230808 | 142400 | 24214081000 | 77600 | 77700 | 77700 | 77600 | 833 |
| 270 | 20230808 | 142300 | 24149424600 | 77700 | 77700 | 77700 | 77600 | 684 |
| 271 | 20230808 | 142200 | 24096325300 | 77700 | 77700 | 77700 | 77600 | 376 |
| 272 | 20230808 | 142100 | 24067132200 | 77700 | 77800 | 77800 | 77600 | 457 |
| 273 | 20230808 | 142000 | 24031622200 | 77800 | 77800 | 77800 | 77600 | 274 |
| 274 | 20230808 | 141900 | 24010330300 | 77700 | 77600 | 77800 | 77600 | 682 |
| 275 | 20230808 | 141800 | 23957358000 | 77600 | 77600 | 77700 | 77600 | 230 |
| 276 | 20230808 | 141700 | 23939495600 | 77600 | 77700 | 77700 | 77600 | 625 |
| 277 | 20230808 | 141600 | 23890967900 | 77700 | 77700 | 77800 | 77600 | 685 |
| 278 | 20230808 | 141500 | 23837744800 | 77700 | 77500 | 77700 | 77500 | 2035 |
| 279 | 20230808 | 141400 | 23679838400 | 77600 | 77500 | 77600 | 77500 | 626 |
| 280 | 20230808 | 141300 | 23631292000 | 77600 | 77600 | 77600 | 77500 | 572 |
| 281 | 20230808 | 141200 | 23586947100 | 77600 | 77500 | 77600 | 77500 | 1339 |
| 282 | 20230808 | 141100 | 23483085000 | 77600 | 77600 | 77600 | 77500 | 1848 |
| 283 | 20230808 | 141000 | 23339718400 | 77600 | 77700 | 77700 | 77600 | 420 |
| 284 | 20230808 | 140900 | 23307110400 | 77700 | 77700 | 77800 | 77600 | 509 |
| 285 | 20230808 | 140800 | 23267582400 | 77700 | 77800 | 77800 | 77600 | 397 |
| 286 | 20230808 | 140700 | 23236749200 | 77800 | 77700 | 77800 | 77600 | 665 |
| 287 | 20230808 | 140600 | 23185078800 | 77600 | 77600 | 77800 | 77600 | 1457 |
| 288 | 20230808 | 140500 | 23071911400 | 77700 | 77700 | 77700 | 77600 | 417 |
| 289 | 20230808 | 140400 | 23039538500 | 77700 | 77700 | 77700 | 77600 | 1563 |
| 290 | 20230808 | 140300 | 22918130500 | 77700 | 77500 | 77700 | 77500 | 2203 |
| 291 | 20230808 | 140200 | 22747003600 | 77500 | 77700 | 77700 | 77500 | 962 |
| 292 | 20230808 | 140100 | 22672371800 | 77600 | 77700 | 77700 | 77600 | 476 |
| 293 | 20230808 | 140000 | 22635425600 | 77700 | 77700 | 77800 | 77600 | 590 |
| 294 | 20230808 | 135900 | 22589618000 | 77700 | 77700 | 77800 | 77600 | 423 |
| 295 | 20230808 | 135800 | 22556753800 | 77700 | 77700 | 77800 | 77600 | 526 |
| 296 | 20230808 | 135700 | 22515906400 | 77800 | 77800 | 77800 | 77600 | 789 |
| 297 | 20230808 | 135600 | 22454588700 | 77800 | 77700 | 77800 | 77600 | 541 |
| 298 | 20230808 | 135500 | 22412521200 | 77700 | 77600 | 77700 | 77600 | 439 |
| 299 | 20230808 | 135400 | 22378427800 | 77700 | 77800 | 77800 | 77600 | 1444 |
| 300 | 20230808 | 135300 | 22266249600 | 77800 | 77600 | 77800 | 77600 | 710 |
| 301 | 20230808 | 135200 | 22211117200 | 77700 | 77700 | 77800 | 77600 | 222 |
| 302 | 20230808 | 135100 | 22193865800 | 77800 | 77700 | 77800 | 77700 | 521 |
| 303 | 20230808 | 135000 | 22153370000 | 77700 | 77600 | 77800 | 77600 | 457 |
| 304 | 20230808 | 134900 | 22117853500 | 77600 | 77700 | 77800 | 77600 | 456 |
| 305 | 20230808 | 134800 | 22082429500 | 77700 | 77800 | 77800 | 77600 | 455 |
| 306 | 20230808 | 134700 | 22047089100 | 77800 | 77800 | 77800 | 77600 | 291 |
| 307 | 20230808 | 134600 | 22024473600 | 77700 | 77700 | 77800 | 77700 | 593 |
| 308 | 20230808 | 134500 | 21978371900 | 77700 | 77700 | 77800 | 77600 | 520 |
| 309 | 20230808 | 134400 | 21937976400 | 77700 | 77700 | 77800 | 77600 | 521 |
| 310 | 20230808 | 134300 | 21897484000 | 77700 | 77700 | 77800 | 77600 | 233 |
| 311 | 20230808 | 134200 | 21879391300 | 77700 | 77700 | 77800 | 77600 | 419 |
| 312 | 20230808 | 134100 | 21846826800 | 77600 | 77700 | 77800 | 77600 | 412 |
| 313 | 20230808 | 134000 | 21814803300 | 77700 | 77600 | 77800 | 77600 | 477 |
| 314 | 20230808 | 133900 | 21777743400 | 77700 | 77600 | 77700 | 77600 | 422 |
| 315 | 20230808 | 133800 | 21744977700 | 77600 | 77700 | 77800 | 77600 | 513 |
| 316 | 20230808 | 133700 | 21705117500 | 77800 | 77800 | 77900 | 77700 | 491 |
| 317 | 20230808 | 133600 | 21666939400 | 77800 | 77800 | 77900 | 77700 | 733 |
| 318 | 20230808 | 133500 | 21609947000 | 77800 | 77700 | 77800 | 77700 | 340 |
| 319 | 20230808 | 133400 | 21583523500 | 77800 | 77800 | 77800 | 77700 | 1053 |
| 320 | 20230808 | 133300 | 21501610100 | 77900 | 77900 | 77900 | 77800 | 283 |
| 321 | 20230808 | 133200 | 21479583400 | 77800 | 77800 | 77900 | 77800 | 610 |
| 322 | 20230808 | 133100 | 21432115200 | 77900 | 78000 | 78000 | 77800 | 1317 |
| 323 | 20230808 | 133000 | 21329531200 | 77900 | 78000 | 78000 | 77900 | 674 |
| 324 | 20230808 | 132900 | 21277003600 | 78000 | 78000 | 78000 | 77900 | 492 |
| 325 | 20230808 | 132800 | 21238657400 | 78000 | 77900 | 78000 | 77900 | 459 |
| 326 | 20230808 | 132700 | 21202887200 | 78000 | 78000 | 78000 | 77900 | 542 |
| 327 | 20230808 | 132600 | 21160633300 | 77900 | 78000 | 78000 | 77900 | 545 |
| 328 | 20230808 | 132500 | 21118148800 | 78000 | 78000 | 78000 | 77900 | 518 |
| 329 | 20230808 | 132400 | 21077774000 | 78000 | 78000 | 78000 | 77900 | 434 |
| 330 | 20230808 | 132300 | 21043942300 | 78000 | 77900 | 78000 | 77900 | 440 |
| 331 | 20230808 | 132200 | 21009636800 | 78000 | 78000 | 78000 | 77900 | 189 |
| 332 | 20230808 | 132100 | 20994896100 | 78000 | 78000 | 78000 | 77900 | 532 |
| 333 | 20230808 | 132000 | 20953426200 | 77900 | 78000 | 78000 | 77900 | 338 |
| 334 | 20230808 | 131900 | 20927080100 | 78000 | 78000 | 78000 | 77900 | 604 |
| 335 | 20230808 | 131800 | 20880010800 | 78000 | 77900 | 78000 | 77900 | 497 |
| 336 | 20230808 | 131700 | 20841272600 | 78000 | 78000 | 78000 | 77900 | 388 |
| 337 | 20230808 | 131600 | 20811030100 | 78000 | 78000 | 78000 | 77900 | 628 |
| 338 | 20230808 | 131500 | 20762091500 | 78000 | 78000 | 78000 | 77900 | 520 |
| 339 | 20230808 | 131400 | 20721552800 | 78000 | 78000 | 78000 | 77900 | 390 |
| 340 | 20230808 | 131300 | 20691152000 | 78000 | 78000 | 78000 | 77900 | 445 |
| 341 | 20230808 | 131200 | 20656465200 | 78000 | 77900 | 78000 | 77900 | 408 |
| 342 | 20230808 | 131100 | 20624665600 | 78000 | 78000 | 78000 | 77900 | 1526 |
| 343 | 20230808 | 131000 | 20505658100 | 78000 | 78000 | 78000 | 77900 | 432 |
| 344 | 20230808 | 130900 | 20471964800 | 78000 | 77800 | 78000 | 77800 | 547 |
| 345 | 20230808 | 130800 | 20429350000 | 77900 | 77900 | 77900 | 77800 | 483 |
| 346 | 20230808 | 130700 | 20391748800 | 77900 | 77900 | 77900 | 77800 | 362 |
| 347 | 20230808 | 130600 | 20363576200 | 77900 | 77900 | 77900 | 77800 | 570 |
| 348 | 20230808 | 130500 | 20319191900 | 77800 | 77800 | 77900 | 77600 | 540 |
| 349 | 20230808 | 130400 | 20277204500 | 77800 | 77800 | 77800 | 77500 | 2632 |
| 350 | 20230808 | 130300 | 20072784600 | 77700 | 77900 | 77900 | 77700 | 384 |
| 351 | 20230808 | 130200 | 20042907800 | 77900 | 77800 | 77900 | 77800 | 242 |
| 352 | 20230808 | 130100 | 20024074600 | 77800 | 77900 | 77900 | 77800 | 359 |
| 353 | 20230808 | 130000 | 19996142500 | 77900 | 77900 | 77900 | 77800 | 313 |
| 354 | 20230808 | 125900 | 19971781000 | 77800 | 77900 | 77900 | 77800 | 143 |
| 355 | 20230808 | 125800 | 19960643300 | 77800 | 77700 | 77900 | 77700 | 441 |
| 356 | 20230808 | 125700 | 19926344200 | 77800 | 77800 | 77900 | 77700 | 404 |
| 357 | 20230808 | 125600 | 19894915200 | 77700 | 77800 | 77900 | 77700 | 297 |
| 358 | 20230808 | 125500 | 19871805100 | 77800 | 77800 | 77900 | 77700 | 344 |
| 359 | 20230808 | 125400 | 19845047900 | 77700 | 77700 | 77800 | 77700 | 273 |
| 360 | 20230808 | 125300 | 19823830400 | 77800 | 77700 | 77800 | 77700 | 383 |
| 361 | 20230808 | 125200 | 19794050700 | 77800 | 77800 | 77800 | 77700 | 329 |
| 362 | 20230808 | 125100 | 19768473400 | 77800 | 77800 | 77800 | 77700 | 430 |
| 363 | 20230808 | 125000 | 19735051600 | 77800 | 77800 | 77900 | 77700 | 272 |
| 364 | 20230808 | 124900 | 19713889500 | 77900 | 77900 | 77900 | 77700 | 303 |
| 365 | 20230808 | 124800 | 19690320800 | 77900 | 77800 | 77900 | 77700 | 238 |
| 366 | 20230808 | 124700 | 19671797400 | 77800 | 77800 | 77800 | 77700 | 235 |
| 367 | 20230808 | 124600 | 19653529300 | 77800 | 77800 | 77800 | 77700 | 739 |
| 368 | 20230808 | 124500 | 19596062400 | 77800 | 77700 | 77800 | 77700 | 1352 |
| 369 | 20230808 | 124400 | 19491008700 | 77600 | 77700 | 77700 | 77600 | 210 |
| 370 | 20230808 | 124300 | 19474711700 | 77700 | 77600 | 77700 | 77500 | 285 |
| 371 | 20230808 | 124200 | 19452590200 | 77500 | 77600 | 77600 | 77500 | 806 |
| 372 | 20230808 | 124100 | 19390071800 | 77500 | 77600 | 77600 | 77500 | 433 |
| 373 | 20230808 | 124000 | 19356503000 | 77500 | 77600 | 77600 | 77500 | 470 |
| 374 | 20230808 | 123900 | 19320055000 | 77500 | 77600 | 77600 | 77500 | 248 |
| 375 | 20230808 | 123800 | 19300832400 | 77600 | 77600 | 77600 | 77500 | 381 |
| 376 | 20230808 | 123700 | 19271283100 | 77600 | 77600 | 77600 | 77500 | 368 |
| 377 | 20230808 | 123600 | 19242757900 | 77500 | 77500 | 77600 | 77500 | 170 |
| 378 | 20230808 | 123500 | 19229570300 | 77500 | 77600 | 77600 | 77500 | 309 |
| 379 | 20230808 | 123400 | 19205608700 | 77600 | 77500 | 77600 | 77500 | 1434 |
| 380 | 20230808 | 123300 | 19094462400 | 77600 | 77500 | 77600 | 77500 | 388 |
| 381 | 20230808 | 123200 | 19064375100 | 77600 | 77600 | 77600 | 77500 | 443 |
| 382 | 20230808 | 123100 | 19030023800 | 77600 | 77600 | 77600 | 77500 | 320 |
| 383 | 20230808 | 123000 | 19005210100 | 77600 | 77600 | 77600 | 77500 | 345 |
| 384 | 20230808 | 122900 | 18978465000 | 77600 | 77700 | 77700 | 77500 | 2658 |
| 385 | 20230808 | 122800 | 18772269300 | 77700 | 77600 | 77700 | 77600 | 210 |
| 386 | 20230808 | 122700 | 18755970000 | 77700 | 77700 | 77700 | 77600 | 575 |
| 387 | 20230808 | 122600 | 18711316500 | 77700 | 77600 | 77700 | 77600 | 233 |
| 388 | 20230808 | 122500 | 18693230600 | 77700 | 77600 | 77700 | 77500 | 336 |
| 389 | 20230808 | 122400 | 18667154400 | 77500 | 77600 | 77700 | 77500 | 536 |
| 390 | 20230808 | 122300 | 18625580200 | 77600 | 77600 | 77700 | 77500 | 431 |
| 391 | 20230808 | 122200 | 18592140500 | 77600 | 77800 | 77800 | 77500 | 1110 |
| 392 | 20230808 | 122100 | 18505940500 | 77600 | 77700 | 77700 | 77600 | 647 |
| 393 | 20230808 | 122000 | 18455699500 | 77700 | 77700 | 77700 | 77600 | 365 |
| 394 | 20230808 | 121900 | 18427371800 | 77700 | 77600 | 77700 | 77600 | 332 |
| 395 | 20230808 | 121800 | 18401596800 | 77700 | 77800 | 77800 | 77600 | 310 |
| 396 | 20230808 | 121700 | 18377520100 | 77800 | 77800 | 77800 | 77600 | 409 |
| 397 | 20230808 | 121600 | 18345749400 | 77700 | 77800 | 77800 | 77700 | 505 |
| 398 | 20230808 | 121500 | 18306497700 | 77800 | 77700 | 77800 | 77700 | 228 |
| 399 | 20230808 | 121400 | 18288775500 | 77800 | 77700 | 77800 | 77600 | 375 |
| 400 | 20230808 | 121300 | 18259635200 | 77600 | 77600 | 77700 | 77600 | 427 |
| 401 | 20230808 | 121200 | 18226487600 | 77600 | 77700 | 77700 | 77600 | 405 |
| 402 | 20230808 | 121100 | 18195041700 | 77600 | 77700 | 77700 | 77600 | 286 |
| 403 | 20230808 | 121000 | 18172841800 | 77700 | 77600 | 77700 | 77600 | 442 |
| 404 | 20230808 | 120900 | 18138514800 | 77600 | 77800 | 77800 | 77600 | 404 |
| 405 | 20230808 | 120800 | 18107146200 | 77600 | 77800 | 77800 | 77600 | 263 |
| 406 | 20230808 | 120700 | 18086703800 | 77800 | 77700 | 77800 | 77600 | 1736 |
| 407 | 20230808 | 120600 | 17951911400 | 77700 | 77800 | 77800 | 77600 | 749 |
| 408 | 20230808 | 120500 | 17893702000 | 77700 | 77800 | 77800 | 77700 | 294 |
| 409 | 20230808 | 120400 | 17870850800 | 77800 | 77700 | 77800 | 77700 | 338 |
| 410 | 20230808 | 120300 | 17844585500 | 77800 | 77800 | 77800 | 77700 | 598 |
| 411 | 20230808 | 120200 | 17798065600 | 77800 | 77900 | 77900 | 77800 | 225 |
| 412 | 20230808 | 120100 | 17780551200 | 77800 | 77800 | 77900 | 77800 | 349 |
| 413 | 20230808 | 120000 | 17753385300 | 77900 | 77800 | 77900 | 77800 | 835 |
| 414 | 20230808 | 115900 | 17688362400 | 77800 | 77900 | 77900 | 77800 | 108 |
| 415 | 20230808 | 115800 | 17679950900 | 77900 | 77900 | 77900 | 77800 | 255 |
| 416 | 20230808 | 115700 | 17660087800 | 77900 | 77700 | 77900 | 77700 | 631 |
| 417 | 20230808 | 115600 | 17610995600 | 77800 | 77900 | 77900 | 77700 | 789 |
| 418 | 20230808 | 115500 | 17549598200 | 77900 | 77900 | 77900 | 77900 | 221 |
| 419 | 20230808 | 115400 | 17532382300 | 77900 | 78000 | 78000 | 77900 | 1245 |
| 420 | 20230808 | 115300 | 17435394700 | 78000 | 78100 | 78100 | 77900 | 1034 |
| 421 | 20230808 | 115200 | 17354734500 | 78100 | 78100 | 78100 | 78000 | 72 |
| 422 | 20230808 | 115100 | 17349111800 | 78000 | 78000 | 78100 | 78000 | 207 |
| 423 | 20230808 | 115000 | 17332953500 | 78100 | 78000 | 78100 | 78000 | 622 |
| 424 | 20230808 | 114900 | 17284416700 | 78100 | 78200 | 78200 | 78000 | 691 |
| 425 | 20230808 | 114800 | 17230445900 | 78100 | 78200 | 78200 | 78100 | 281 |
| 426 | 20230808 | 114700 | 17208480800 | 78200 | 78200 | 78200 | 78100 | 100 |
| 427 | 20230808 | 114600 | 17200667200 | 78200 | 78200 | 78200 | 78100 | 271 |
| 428 | 20230808 | 114500 | 17179475600 | 78200 | 78200 | 78200 | 78100 | 64 |
| 429 | 20230808 | 114400 | 17174472000 | 78200 | 78300 | 78300 | 78100 | 2731 |
| 430 | 20230808 | 114300 | 16960768100 | 78300 | 78300 | 78300 | 78200 | 616 |
| 431 | 20230808 | 114200 | 16912538100 | 78300 | 78300 | 78300 | 78200 | 225 |
| 432 | 20230808 | 114100 | 16894921700 | 78300 | 78300 | 78300 | 78300 | 300 |
| 433 | 20230808 | 114000 | 16871431700 | 78300 | 78300 | 78300 | 78200 | 1422 |
| 434 | 20230808 | 113900 | 16760089300 | 78200 | 78300 | 78300 | 78200 | 158 |
| 435 | 20230808 | 113800 | 16747719300 | 78300 | 78300 | 78300 | 78200 | 730 |
| 436 | 20230808 | 113700 | 16690560400 | 78300 | 78200 | 78300 | 78100 | 1006 |
| 437 | 20230808 | 113600 | 16611875300 | 78200 | 78000 | 78200 | 78000 | 1958 |
| 438 | 20230808 | 113500 | 16458846700 | 78100 | 78100 | 78100 | 78000 | 132 |
| 439 | 20230808 | 113400 | 16448538900 | 78100 | 78100 | 78100 | 78100 | 375 |
| 440 | 20230808 | 113300 | 16419251400 | 78100 | 78100 | 78100 | 78000 | 300 |
| 441 | 20230808 | 113200 | 16395832300 | 78100 | 78100 | 78100 | 78000 | 426 |
| 442 | 20230808 | 113100 | 16362562000 | 78100 | 78100 | 78100 | 78000 | 267 |
| 443 | 20230808 | 113000 | 16341711400 | 78100 | 78100 | 78100 | 78000 | 95 |
| 444 | 20230808 | 112900 | 16334294000 | 78100 | 78100 | 78100 | 78100 | 294 |
| 445 | 20230808 | 112800 | 16311332600 | 78100 | 78000 | 78100 | 77900 | 1765 |
| 446 | 20230808 | 112700 | 16173659700 | 78000 | 78000 | 78000 | 77900 | 305 |
| 447 | 20230808 | 112600 | 16149887400 | 77900 | 78000 | 78000 | 77900 | 47 |
| 448 | 20230808 | 112500 | 16146221700 | 78000 | 77900 | 78000 | 77900 | 519 |
| 449 | 20230808 | 112400 | 16105771600 | 77900 | 77900 | 77900 | 77800 | 632 |
| 450 | 20230808 | 112300 | 16056589000 | 77900 | 77900 | 77900 | 77800 | 582 |
| 451 | 20230808 | 112200 | 16011286600 | 77900 | 77900 | 77900 | 77800 | 99 |
| 452 | 20230808 | 112100 | 16003575400 | 77900 | 77900 | 77900 | 77800 | 107 |
| 453 | 20230808 | 112000 | 15995240400 | 77900 | 77900 | 77900 | 77800 | 566 |
| 454 | 20230808 | 111900 | 15951152300 | 77900 | 77900 | 77900 | 77800 | 111 |
| 455 | 20230808 | 111800 | 15942513300 | 77900 | 78000 | 78000 | 77800 | 611 |
| 456 | 20230808 | 111700 | 15894916500 | 78000 | 77900 | 78000 | 77800 | 408 |
| 457 | 20230808 | 111600 | 15863131000 | 77900 | 77900 | 77900 | 77800 | 118 |
| 458 | 20230808 | 111500 | 15853940200 | 77900 | 77900 | 77900 | 77800 | 197 |
| 459 | 20230808 | 111400 | 15838594200 | 77800 | 77900 | 77900 | 77800 | 255 |
| 460 | 20230808 | 111300 | 15818744800 | 77900 | 77900 | 77900 | 77800 | 328 |
| 461 | 20230808 | 111200 | 15793202800 | 77900 | 77800 | 77900 | 77700 | 898 |
| 462 | 20230808 | 111100 | 15723372200 | 77700 | 77600 | 77800 | 77600 | 466 |
| 463 | 20230808 | 111000 | 15687173200 | 77600 | 77700 | 77700 | 77500 | 911 |
| 464 | 20230808 | 110900 | 15616396700 | 77800 | 77800 | 77800 | 77600 | 1917 |
| 465 | 20230808 | 110800 | 15467580700 | 77800 | 77800 | 77800 | 77700 | 498 |
| 466 | 20230808 | 110700 | 15428844300 | 77900 | 77900 | 77900 | 77600 | 1530 |
| 467 | 20230808 | 110600 | 15309852800 | 77900 | 77800 | 77900 | 77800 | 243 |
| 468 | 20230808 | 110500 | 15290923500 | 77900 | 77900 | 77900 | 77800 | 168 |
| 469 | 20230808 | 110400 | 15277839500 | 77900 | 77800 | 77900 | 77800 | 397 |
| 470 | 20230808 | 110300 | 15246941200 | 77800 | 77800 | 77900 | 77800 | 1130 |
| 471 | 20230808 | 110200 | 15159019300 | 77800 | 77800 | 77800 | 77700 | 234 |
| 472 | 20230808 | 110100 | 15140816500 | 77800 | 77800 | 77800 | 77800 | 275 |
| 473 | 20230808 | 110000 | 15119421500 | 77800 | 77700 | 77800 | 77700 | 140 |
| 474 | 20230808 | 105900 | 15108534900 | 77800 | 77800 | 77800 | 77700 | 357 |
| 475 | 20230808 | 105800 | 15080771900 | 77800 | 77700 | 77800 | 77700 | 297 |
| 476 | 20230808 | 105700 | 15057687900 | 77800 | 77800 | 77800 | 77700 | 471 |
| 477 | 20230808 | 105600 | 15021075000 | 77700 | 77800 | 77800 | 77700 | 416 |
| 478 | 20230808 | 105500 | 14988713200 | 77800 | 77700 | 77800 | 77700 | 487 |
| 479 | 20230808 | 105400 | 14950856700 | 77800 | 77800 | 77800 | 77700 | 376 |
| 480 | 20230808 | 105300 | 14921610600 | 77800 | 78000 | 78000 | 77800 | 557 |
| 481 | 20230808 | 105200 | 14878219400 | 78000 | 78000 | 78000 | 77900 | 463 |
| 482 | 20230808 | 105100 | 14842122600 | 78000 | 77800 | 78000 | 77800 | 1120 |
| 483 | 20230808 | 105000 | 14754931900 | 77800 | 77800 | 77800 | 77700 | 246 |
| 484 | 20230808 | 104900 | 14735799400 | 77800 | 77800 | 77800 | 77700 | 294 |
| 485 | 20230808 | 104800 | 14712927700 | 77800 | 77800 | 77800 | 77700 | 394 |
| 486 | 20230808 | 104700 | 14682299200 | 77800 | 77800 | 77800 | 77700 | 383 |
| 487 | 20230808 | 104600 | 14652517700 | 77700 | 78000 | 78000 | 77700 | 2070 |
| 488 | 20230808 | 104500 | 14491337900 | 78000 | 78000 | 78000 | 77900 | 548 |
| 489 | 20230808 | 104400 | 14448628000 | 78000 | 78000 | 78000 | 77900 | 948 |
| 490 | 20230808 | 104300 | 14374684400 | 78000 | 78000 | 78000 | 77900 | 564 |
| 491 | 20230808 | 104200 | 14330693100 | 78000 | 78000 | 78000 | 77900 | 359 |
| 492 | 20230808 | 104100 | 14302696100 | 78000 | 78000 | 78000 | 77900 | 128 |
| 493 | 20230808 | 104000 | 14292713400 | 78000 | 78000 | 78000 | 77900 | 609 |
| 494 | 20230808 | 103900 | 14245218100 | 78000 | 78000 | 78000 | 77900 | 258 |
| 495 | 20230808 | 103800 | 14225095200 | 78000 | 77900 | 78000 | 77900 | 819 |
| 496 | 20230808 | 103700 | 14161288000 | 77900 | 77800 | 77900 | 77800 | 550 |
| 497 | 20230808 | 103600 | 14118446400 | 77900 | 77900 | 77900 | 77800 | 393 |
| 498 | 20230808 | 103500 | 14087836300 | 77900 | 77800 | 77900 | 77800 | 430 |
| 499 | 20230808 | 103400 | 14054352400 | 77900 | 77900 | 77900 | 77800 | 179 |
| 500 | 20230808 | 103300 | 14040410700 | 77900 | 77900 | 77900 | 77800 | 236 |
| 501 | 20230808 | 103200 | 14022031200 | 77900 | 77800 | 77900 | 77800 | 346 |
| 502 | 20230808 | 103100 | 13995096800 | 77900 | 77700 | 77900 | 77500 | 2821 |
| 503 | 20230808 | 103000 | 13775694400 | 77800 | 77700 | 77800 | 77700 | 414 |
| 504 | 20230808 | 102900 | 13743515400 | 77700 | 77800 | 77800 | 77700 | 1324 |
| 505 | 20230808 | 102800 | 13640629500 | 77800 | 77600 | 77800 | 77500 | 2027 |
| 506 | 20230808 | 102700 | 13483209700 | 77600 | 77600 | 77700 | 77500 | 861 |
| 507 | 20230808 | 102600 | 13416397200 | 77700 | 77700 | 77700 | 77600 | 670 |
| 508 | 20230808 | 102500 | 13364390000 | 77700 | 77600 | 77800 | 77600 | 1111 |
| 509 | 20230808 | 102400 | 13278020100 | 77700 | 77600 | 77800 | 77600 | 527 |
| 510 | 20230808 | 102300 | 13237106300 | 77600 | 77500 | 77600 | 77400 | 3283 |
| 511 | 20230808 | 102200 | 12982572400 | 77500 | 77700 | 77700 | 76500 | 14839 |
| 512 | 20230808 | 102100 | 11836107500 | 77700 | 77800 | 77900 | 77600 | 9596 |
| 513 | 20230808 | 102000 | 11090161100 | 77800 | 77900 | 78000 | 77800 | 1401 |
| 514 | 20230808 | 101900 | 10981013000 | 77900 | 78000 | 78000 | 77900 | 960 |
| 515 | 20230808 | 101800 | 10906221600 | 77900 | 78000 | 78000 | 77900 | 833 |
| 516 | 20230808 | 101700 | 10841313600 | 78000 | 78000 | 78100 | 77900 | 5051 |
| 517 | 20230808 | 101600 | 10447332700 | 78100 | 78200 | 78200 | 78000 | 6371 |
| 518 | 20230808 | 101500 | 9949792100 | 78200 | 78200 | 78200 | 78100 | 600 |
| 519 | 20230808 | 101400 | 9902910700 | 78100 | 78200 | 78200 | 78100 | 444 |
| 520 | 20230808 | 101300 | 9868202300 | 78200 | 78200 | 78200 | 78100 | 375 |
| 521 | 20230808 | 101200 | 9838900800 | 78200 | 78200 | 78200 | 78100 | 5597 |
| 522 | 20230808 | 101100 | 9401221900 | 78300 | 78300 | 78300 | 78200 | 365 |
| 523 | 20230808 | 101000 | 9372650300 | 78300 | 78100 | 78300 | 78100 | 1442 |
| 524 | 20230808 | 100900 | 9259885700 | 78200 | 78200 | 78200 | 78100 | 877 |
| 525 | 20230808 | 100800 | 9191317400 | 78200 | 78200 | 78200 | 78100 | 565 |
| 526 | 20230808 | 100700 | 9147178200 | 78200 | 78200 | 78200 | 78100 | 3472 |
| 527 | 20230808 | 100600 | 8875682400 | 78200 | 78300 | 78400 | 78200 | 3028 |
| 528 | 20230808 | 100500 | 8638718200 | 78300 | 78300 | 78400 | 78300 | 465 |
| 529 | 20230808 | 100400 | 8602286500 | 78300 | 78400 | 78400 | 78300 | 804 |
| 530 | 20230808 | 100300 | 8539329200 | 78400 | 78400 | 78400 | 78300 | 727 |
| 531 | 20230808 | 100200 | 8482386400 | 78400 | 78300 | 78400 | 78300 | 981 |
| 532 | 20230808 | 100100 | 8405570500 | 78300 | 78500 | 78500 | 78300 | 2656 |
| 533 | 20230808 | 100000 | 8197356700 | 78500 | 78600 | 78600 | 78400 | 2346 |
| 534 | 20230808 | 095900 | 8013194600 | 78600 | 78500 | 78600 | 78500 | 885 |
| 535 | 20230808 | 095800 | 7943705400 | 78500 | 78700 | 78700 | 78500 | 6106 |
| 536 | 20230808 | 095700 | 7463900800 | 78600 | 78700 | 78700 | 78600 | 420 |
| 537 | 20230808 | 095600 | 7430865400 | 78700 | 78800 | 78800 | 78700 | 1941 |
| 538 | 20230808 | 095500 | 7278094700 | 78800 | 78800 | 78800 | 78700 | 135 |
| 539 | 20230808 | 095400 | 7267459200 | 78800 | 78800 | 78800 | 78700 | 1506 |
| 540 | 20230808 | 095300 | 7148790900 | 78800 | 78800 | 78800 | 78700 | 1660 |
| 541 | 20230808 | 095200 | 7017995500 | 78700 | 78800 | 78800 | 78700 | 1360 |
| 542 | 20230808 | 095100 | 6910941600 | 78800 | 78800 | 78800 | 78700 | 1050 |
| 543 | 20230808 | 095000 | 6828250500 | 78800 | 78700 | 78800 | 78700 | 910 |
| 544 | 20230808 | 094900 | 6756598400 | 78700 | 78800 | 78800 | 78700 | 1316 |
| 545 | 20230808 | 094800 | 6653016900 | 78700 | 78700 | 78800 | 78700 | 369 |
| 546 | 20230808 | 094700 | 6623950200 | 78800 | 79000 | 79000 | 78800 | 4026 |
| 547 | 20230808 | 094600 | 6306498200 | 79000 | 78900 | 79000 | 78900 | 155 |
| 548 | 20230808 | 094500 | 6294256200 | 79000 | 79100 | 79100 | 78900 | 402 |
| 549 | 20230808 | 094400 | 6262507900 | 79000 | 79100 | 79100 | 79000 | 1920 |
| 550 | 20230808 | 094300 | 6110805400 | 79000 | 79100 | 79100 | 79000 | 826 |
| 551 | 20230808 | 094200 | 6045534700 | 79100 | 79100 | 79200 | 79000 | 582 |
| 552 | 20230808 | 094100 | 5999484100 | 79200 | 79100 | 79200 | 79000 | 900 |
| 553 | 20230808 | 094000 | 5928279200 | 79200 | 79300 | 79300 | 79100 | 2531 |
| 554 | 20230808 | 093900 | 5727811900 | 79300 | 79300 | 79500 | 79200 | 1749 |
| 555 | 20230808 | 093800 | 5589057200 | 79300 | 79100 | 79300 | 79100 | 1952 |
| 556 | 20230808 | 093700 | 5434437700 | 79100 | 79100 | 79200 | 79000 | 976 |
| 557 | 20230808 | 093600 | 5357260900 | 78900 | 79000 | 79100 | 78900 | 2262 |
| 558 | 20230808 | 093500 | 5178558900 | 79000 | 78900 | 79000 | 78800 | 838 |
| 559 | 20230808 | 093400 | 5112421100 | 78800 | 78800 | 78900 | 78800 | 294 |
| 560 | 20230808 | 093300 | 5089230300 | 78900 | 78900 | 79000 | 78900 | 443 |
| 561 | 20230808 | 093200 | 5054273800 | 79000 | 78800 | 79000 | 78800 | 2022 |
| 562 | 20230808 | 093100 | 4894804400 | 78700 | 79000 | 79000 | 78700 | 1735 |
| 563 | 20230808 | 093000 | 4758061300 | 79000 | 78900 | 79000 | 78800 | 427 |
| 564 | 20230808 | 092900 | 4724372800 | 78800 | 78900 | 78900 | 78800 | 384 |
| 565 | 20230808 | 092800 | 4694087400 | 78900 | 79200 | 79200 | 78800 | 2483 |
| 566 | 20230808 | 092700 | 4498050900 | 79100 | 79100 | 79100 | 79000 | 460 |
| 567 | 20230808 | 092600 | 4461683700 | 79100 | 79100 | 79100 | 79000 | 561 |
| 568 | 20230808 | 092500 | 4417310700 | 79100 | 79100 | 79100 | 79000 | 740 |
| 569 | 20230808 | 092400 | 4358777000 | 79100 | 79000 | 79100 | 78900 | 469 |
| 570 | 20230808 | 092300 | 4321717500 | 79000 | 78900 | 79100 | 78900 | 1494 |
| 571 | 20230808 | 092200 | 4203705400 | 78900 | 78900 | 78900 | 78800 | 456 |
| 572 | 20230808 | 092100 | 4167754400 | 78900 | 78800 | 78900 | 78800 | 414 |
| 573 | 20230808 | 092000 | 4135097900 | 78900 | 78800 | 78900 | 78800 | 1189 |
| 574 | 20230808 | 091900 | 4041403100 | 78800 | 78800 | 79000 | 78800 | 368 |
| 575 | 20230808 | 091800 | 4012389900 | 78900 | 79100 | 79200 | 78900 | 1293 |
| 576 | 20230808 | 091700 | 3910155000 | 79000 | 78900 | 79200 | 78900 | 3059 |
| 577 | 20230808 | 091600 | 3668420400 | 79000 | 78800 | 79000 | 78800 | 938 |
| 578 | 20230808 | 091500 | 3594439300 | 78800 | 78700 | 78800 | 78600 | 1079 |
| 579 | 20230808 | 091400 | 3509492600 | 78700 | 78700 | 78700 | 78600 | 708 |
| 580 | 20230808 | 091300 | 3453783600 | 78700 | 78700 | 78800 | 78700 | 1080 |
| 581 | 20230808 | 091200 | 3368784200 | 78700 | 78700 | 78800 | 78700 | 1784 |
| 582 | 20230808 | 091100 | 3228379100 | 78700 | 78700 | 78800 | 78700 | 2058 |
| 583 | 20230808 | 091000 | 3066405800 | 78800 | 78900 | 79000 | 78700 | 1420 |
| 584 | 20230808 | 090900 | 2954470600 | 79000 | 78900 | 79000 | 78800 | 1815 |
| 585 | 20230808 | 090800 | 2811285500 | 78900 | 79200 | 79200 | 78900 | 2917 |
| 586 | 20230808 | 090700 | 2580865400 | 79100 | 79100 | 79200 | 79100 | 1755 |
| 587 | 20230808 | 090600 | 2441972700 | 79100 | 79200 | 79300 | 79000 | 1906 |
| 588 | 20230808 | 090500 | 2291176800 | 79100 | 79500 | 79600 | 79100 | 10288 |
| 589 | 20230808 | 090400 | 1475123300 | 79600 | 79700 | 79700 | 79500 | 1367 |
| 590 | 20230808 | 090300 | 1366320700 | 79700 | 79600 | 79700 | 79600 | 1176 |
| 591 | 20230808 | 090200 | 1272626500 | 79500 | 79700 | 79700 | 79500 | 3430 |
| 592 | 20230808 | 090100 | 999667300 | 79700 | 79900 | 80000 | 79600 | 5333 |
| 593 | 20230808 | 090000 | 574511900 | 80000 | 79900 | 80000 | 79700 | 7190 |