32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 5736 |
| 3 | 20230825 | 184900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20230825 | 184800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20230825 | 184700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20230825 | 184600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20230825 | 184500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20230825 | 184400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20230825 | 184300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20230825 | 184200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20230825 | 184100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20230825 | 184000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20230825 | 183900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20230825 | 183800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20230825 | 183700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20230825 | 183600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20230825 | 183500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20230825 | 183400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20230825 | 183300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20230825 | 183200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20230825 | 183100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20230825 | 183000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20230825 | 182900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20230825 | 182800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20230825 | 182700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20230825 | 182600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20230825 | 182500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20230825 | 182400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20230825 | 182300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20230825 | 182200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20230825 | 182100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20230825 | 182000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 5736 |
| 33 | 20230825 | 181900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20230825 | 181800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20230825 | 181700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20230825 | 181600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20230825 | 181500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20230825 | 181400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20230825 | 181300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20230825 | 181200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20230825 | 181100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20230825 | 181000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20230825 | 180900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20230825 | 180800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20230825 | 180700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20230825 | 180600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20230825 | 180500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20230825 | 180400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20230825 | 180300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20230825 | 180200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20230825 | 180100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20230825 | 180000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20230825 | 175900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20230825 | 175800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20230825 | 175700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20230825 | 175600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20230825 | 175500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20230825 | 175400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20230825 | 175300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20230825 | 175200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20230825 | 175100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20230825 | 175000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 5736 |
| 63 | 20230825 | 174900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20230825 | 174800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20230825 | 174700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20230825 | 174600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20230825 | 174500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20230825 | 174400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20230825 | 174300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20230825 | 174200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20230825 | 174100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20230825 | 174000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20230825 | 173900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20230825 | 173800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20230825 | 173700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20230825 | 173600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20230825 | 173500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20230825 | 173400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20230825 | 173300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20230825 | 173200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20230825 | 173100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20230825 | 173000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20230825 | 172900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20230825 | 172800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20230825 | 172700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20230825 | 172600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20230825 | 172500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20230825 | 172400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20230825 | 172300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20230825 | 172200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20230825 | 172100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20230825 | 172000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 5736 |
| 93 | 20230825 | 171900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20230825 | 171800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20230825 | 171700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20230825 | 171600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20230825 | 171500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20230825 | 171400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20230825 | 171300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20230825 | 171200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20230825 | 171100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20230825 | 171000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20230825 | 170900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20230825 | 170800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20230825 | 170700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20230825 | 170600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20230825 | 170500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20230825 | 170400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20230825 | 170300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20230825 | 170200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20230825 | 170100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20230825 | 170000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20230825 | 165900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20230825 | 165800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20230825 | 165700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20230825 | 165600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20230825 | 165500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20230825 | 165400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20230825 | 165300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20230825 | 165200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20230825 | 165100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20230825 | 165000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 5736 |
| 123 | 20230825 | 164900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20230825 | 164800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20230825 | 164700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20230825 | 164600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20230825 | 164500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20230825 | 164400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20230825 | 164300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20230825 | 164200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20230825 | 164100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20230825 | 164000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20230825 | 163900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20230825 | 163800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20230825 | 163700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20230825 | 163600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20230825 | 163500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20230825 | 163400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20230825 | 163300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20230825 | 163200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20230825 | 163100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20230825 | 163000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20230825 | 162900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20230825 | 162800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20230825 | 162700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20230825 | 162600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20230825 | 162500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20230825 | 162400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20230825 | 162300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20230825 | 162200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20230825 | 162100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20230825 | 162000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 5736 |
| 153 | 20230825 | 161900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20230825 | 161800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20230825 | 161700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20230825 | 161600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20230825 | 161500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20230825 | 161400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20230825 | 161300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20230825 | 161200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20230825 | 161100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20230825 | 161000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20230825 | 160900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20230825 | 160800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20230825 | 160700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20230825 | 160600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20230825 | 160500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20230825 | 160400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20230825 | 160300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20230825 | 160200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20230825 | 160100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20230825 | 160000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20230825 | 155900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20230825 | 155800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20230825 | 155700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20230825 | 155600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20230825 | 155500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20230825 | 155400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20230825 | 155300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20230825 | 155200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20230825 | 155100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20230825 | 155000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 5736 |
| 183 | 20230825 | 154900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20230825 | 154800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20230825 | 154700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20230825 | 154600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20230825 | 154500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20230825 | 154400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20230825 | 154300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20230825 | 154200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20230825 | 154100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20230825 | 154000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20230825 | 153900 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20230825 | 153800 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20230825 | 153700 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20230825 | 153600 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20230825 | 153500 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20230825 | 153400 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20230825 | 153300 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20230825 | 153200 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20230825 | 153100 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20230825 | 153000 | 13163720100 | 71000 | 71000 | 71000 | 71000 | 5736 |
| 203 | 20230825 | 152900 | 12756464100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20230825 | 152800 | 12756464100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20230825 | 152700 | 12756464100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20230825 | 152600 | 12756464100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20230825 | 152500 | 12756464100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20230825 | 152400 | 12756464100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20230825 | 152300 | 12756464100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20230825 | 152200 | 12756464100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20230825 | 152100 | 12756464100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20230825 | 152000 | 12756464100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 213 | 20230825 | 151900 | 12756464100 | 71000 | 70800 | 71000 | 70800 | 223 |
| 214 | 20230825 | 151800 | 12740639800 | 70900 | 70800 | 70900 | 70800 | 317 |
| 215 | 20230825 | 151700 | 12718168700 | 70800 | 70900 | 71000 | 70800 | 388 |
| 216 | 20230825 | 151600 | 12690670000 | 70900 | 70900 | 71000 | 70800 | 941 |
| 217 | 20230825 | 151500 | 12623966200 | 70800 | 70800 | 70900 | 70800 | 214 |
| 218 | 20230825 | 151400 | 12608802200 | 70800 | 70900 | 70900 | 70800 | 234 |
| 219 | 20230825 | 151300 | 12592222700 | 70800 | 70800 | 70900 | 70800 | 408 |
| 220 | 20230825 | 151200 | 12563330700 | 70900 | 70900 | 70900 | 70800 | 165 |
| 221 | 20230825 | 151100 | 12551643400 | 70900 | 70900 | 70900 | 70800 | 225 |
| 222 | 20230825 | 151000 | 12535706700 | 70900 | 70900 | 70900 | 70800 | 513 |
| 223 | 20230825 | 150900 | 12499354700 | 70900 | 71000 | 71000 | 70900 | 1019 |
| 224 | 20230825 | 150800 | 12427103000 | 71000 | 70900 | 71000 | 70900 | 347 |
| 225 | 20230825 | 150700 | 12402486900 | 70900 | 71000 | 71000 | 70900 | 517 |
| 226 | 20230825 | 150600 | 12365827400 | 70900 | 71000 | 71000 | 70900 | 372 |
| 227 | 20230825 | 150500 | 12339448500 | 71000 | 71000 | 71000 | 70900 | 191 |
| 228 | 20230825 | 150400 | 12325900800 | 71000 | 70900 | 71000 | 70900 | 166 |
| 229 | 20230825 | 150300 | 12314126000 | 71000 | 70900 | 71000 | 70900 | 289 |
| 230 | 20230825 | 150200 | 12293629900 | 70900 | 70900 | 71000 | 70900 | 1048 |
| 231 | 20230825 | 150100 | 12219321600 | 70900 | 70900 | 71000 | 70900 | 168 |
| 232 | 20230825 | 150000 | 12207409200 | 70900 | 70900 | 71000 | 70900 | 169 |
| 233 | 20230825 | 145900 | 12195425100 | 70900 | 70900 | 71000 | 70900 | 209 |
| 234 | 20230825 | 145800 | 12180606400 | 71000 | 70900 | 71000 | 70900 | 282 |
| 235 | 20230825 | 145700 | 12160607800 | 70900 | 70900 | 71000 | 70900 | 149 |
| 236 | 20230825 | 145600 | 12150041300 | 71000 | 71000 | 71000 | 70900 | 307 |
| 237 | 20230825 | 145500 | 12128274600 | 70900 | 70900 | 71000 | 70900 | 198 |
| 238 | 20230825 | 145400 | 12114235500 | 71000 | 70900 | 71000 | 70900 | 429 |
| 239 | 20230825 | 145300 | 12083814600 | 70900 | 70900 | 71000 | 70900 | 163 |
| 240 | 20230825 | 145200 | 12072256500 | 70900 | 70800 | 71000 | 70800 | 407 |
| 241 | 20230825 | 145100 | 12043413800 | 70800 | 70800 | 70900 | 70800 | 304 |
| 242 | 20230825 | 145000 | 12021875500 | 70800 | 71000 | 71000 | 70800 | 383 |
| 243 | 20230825 | 144900 | 11994723900 | 70900 | 70800 | 71000 | 70800 | 372 |
| 244 | 20230825 | 144800 | 11968359100 | 70900 | 70700 | 70900 | 70700 | 2077 |
| 245 | 20230825 | 144700 | 11821269600 | 70700 | 70700 | 70800 | 70700 | 118 |
| 246 | 20230825 | 144600 | 11812926400 | 70800 | 70700 | 70800 | 70700 | 214 |
| 247 | 20230825 | 144500 | 11797795300 | 70700 | 70700 | 70800 | 70700 | 141 |
| 248 | 20230825 | 144400 | 11787821000 | 70800 | 70700 | 70800 | 70700 | 311 |
| 249 | 20230825 | 144300 | 11765828100 | 70700 | 70800 | 70800 | 70700 | 131 |
| 250 | 20230825 | 144200 | 11756563000 | 70800 | 70700 | 70800 | 70700 | 195 |
| 251 | 20230825 | 144100 | 11742773400 | 70700 | 70700 | 70800 | 70700 | 181 |
| 252 | 20230825 | 144000 | 11729968500 | 70800 | 70700 | 70800 | 70700 | 114 |
| 253 | 20230825 | 143900 | 11721904900 | 70700 | 70700 | 70800 | 70700 | 130 |
| 254 | 20230825 | 143800 | 11712709900 | 70800 | 70700 | 70800 | 70700 | 123 |
| 255 | 20230825 | 143700 | 11704008800 | 70700 | 70700 | 70800 | 70700 | 133 |
| 256 | 20230825 | 143600 | 11694604700 | 70700 | 70700 | 70800 | 70700 | 104 |
| 257 | 20230825 | 143500 | 11687251000 | 70700 | 70700 | 70800 | 70600 | 1790 |
| 258 | 20230825 | 143400 | 11560700400 | 70600 | 70600 | 70700 | 70600 | 109 |
| 259 | 20230825 | 143300 | 11553002800 | 70700 | 70600 | 70700 | 70600 | 97 |
| 260 | 20230825 | 143200 | 11546153900 | 70600 | 70600 | 70700 | 70600 | 96 |
| 261 | 20230825 | 143100 | 11539374600 | 70600 | 70600 | 70700 | 70600 | 181 |
| 262 | 20230825 | 143000 | 11526588200 | 70700 | 70700 | 70700 | 70600 | 170 |
| 263 | 20230825 | 142900 | 11514585200 | 70700 | 70600 | 70700 | 70600 | 298 |
| 264 | 20230825 | 142800 | 11493541600 | 70700 | 70600 | 70700 | 70600 | 205 |
| 265 | 20230825 | 142700 | 11479060700 | 70600 | 70600 | 70700 | 70600 | 275 |
| 266 | 20230825 | 142600 | 11459642100 | 70700 | 70700 | 70700 | 70600 | 264 |
| 267 | 20230825 | 142500 | 11440996500 | 70700 | 70700 | 70700 | 70600 | 258 |
| 268 | 20230825 | 142400 | 11422777900 | 70600 | 70600 | 70700 | 70500 | 271 |
| 269 | 20230825 | 142300 | 11403643900 | 70600 | 70600 | 70700 | 70500 | 865 |
| 270 | 20230825 | 142200 | 11342572500 | 70700 | 70600 | 70700 | 70600 | 268 |
| 271 | 20230825 | 142100 | 11323648500 | 70700 | 70700 | 70700 | 70600 | 316 |
| 272 | 20230825 | 142000 | 11301332500 | 70600 | 70600 | 70700 | 70600 | 1518 |
| 273 | 20230825 | 141900 | 11194154100 | 70600 | 70600 | 70700 | 70600 | 171 |
| 274 | 20230825 | 141800 | 11182078100 | 70600 | 70600 | 70700 | 70600 | 300 |
| 275 | 20230825 | 141700 | 11160893000 | 70600 | 70600 | 70700 | 70600 | 559 |
| 276 | 20230825 | 141600 | 11121399600 | 70600 | 70600 | 70700 | 70600 | 362 |
| 277 | 20230825 | 141500 | 11095838900 | 70600 | 70700 | 70700 | 70600 | 305 |
| 278 | 20230825 | 141400 | 11074301600 | 70600 | 70700 | 70700 | 70600 | 219 |
| 279 | 20230825 | 141300 | 11058837300 | 70600 | 70700 | 70700 | 70600 | 441 |
| 280 | 20230825 | 141200 | 11027694900 | 70600 | 70600 | 70700 | 70600 | 235 |
| 281 | 20230825 | 141100 | 11011100200 | 70600 | 70600 | 70700 | 70600 | 306 |
| 282 | 20230825 | 141000 | 10989490900 | 70600 | 70700 | 70700 | 70600 | 309 |
| 283 | 20230825 | 140900 | 10967665600 | 70700 | 70600 | 70700 | 70600 | 284 |
| 284 | 20230825 | 140800 | 10947601100 | 70700 | 70600 | 70700 | 70600 | 328 |
| 285 | 20230825 | 140700 | 10924434400 | 70600 | 70600 | 70700 | 70600 | 296 |
| 286 | 20230825 | 140600 | 10903527300 | 70700 | 70800 | 70800 | 70600 | 935 |
| 287 | 20230825 | 140500 | 10837492300 | 70700 | 70700 | 70800 | 70600 | 500 |
| 288 | 20230825 | 140400 | 10802141900 | 70700 | 70700 | 70800 | 70700 | 794 |
| 289 | 20230825 | 140300 | 10745998900 | 70700 | 70700 | 70800 | 70700 | 260 |
| 290 | 20230825 | 140200 | 10727614000 | 70800 | 70700 | 70800 | 70700 | 154 |
| 291 | 20230825 | 140100 | 10716722300 | 70700 | 70700 | 70800 | 70700 | 1116 |
| 292 | 20230825 | 140000 | 10637817400 | 70700 | 70800 | 70800 | 70700 | 281 |
| 293 | 20230825 | 135900 | 10617946400 | 70700 | 70700 | 70800 | 70700 | 301 |
| 294 | 20230825 | 135800 | 10596657200 | 70700 | 70700 | 70800 | 70700 | 171 |
| 295 | 20230825 | 135700 | 10584563600 | 70700 | 70800 | 70800 | 70700 | 404 |
| 296 | 20230825 | 135600 | 10555994500 | 70800 | 70700 | 70800 | 70700 | 756 |
| 297 | 20230825 | 135500 | 10502540900 | 70800 | 70700 | 70800 | 70700 | 200 |
| 298 | 20230825 | 135400 | 10488395600 | 70700 | 70700 | 70800 | 70700 | 271 |
| 299 | 20230825 | 135300 | 10469232100 | 70700 | 70700 | 70800 | 70700 | 272 |
| 300 | 20230825 | 135200 | 10449999600 | 70700 | 70800 | 70800 | 70700 | 562 |
| 301 | 20230825 | 135100 | 10410228800 | 70700 | 70700 | 70800 | 70700 | 232 |
| 302 | 20230825 | 135000 | 10393818600 | 70700 | 70800 | 70800 | 70700 | 520 |
| 303 | 20230825 | 134900 | 10357040300 | 70800 | 70700 | 70800 | 70700 | 545 |
| 304 | 20230825 | 134800 | 10318464100 | 70700 | 70700 | 70800 | 70700 | 397 |
| 305 | 20230825 | 134700 | 10290371600 | 70700 | 70700 | 70800 | 70700 | 336 |
| 306 | 20230825 | 134600 | 10266613200 | 70700 | 70800 | 70800 | 70700 | 236 |
| 307 | 20230825 | 134500 | 10249920900 | 70700 | 70600 | 70800 | 70600 | 393 |
| 308 | 20230825 | 134400 | 10222134300 | 70600 | 70700 | 70800 | 70600 | 389 |
| 309 | 20230825 | 134300 | 10194631300 | 70800 | 70700 | 70800 | 70700 | 383 |
| 310 | 20230825 | 134200 | 10167543900 | 70700 | 70700 | 70800 | 70700 | 687 |
| 311 | 20230825 | 134100 | 10118967900 | 70800 | 70700 | 70800 | 70700 | 294 |
| 312 | 20230825 | 134000 | 10098171200 | 70700 | 70700 | 70800 | 70700 | 397 |
| 313 | 20230825 | 133900 | 10070101000 | 70700 | 70700 | 70800 | 70700 | 160 |
| 314 | 20230825 | 133800 | 10058785900 | 70800 | 70600 | 70800 | 70600 | 313 |
| 315 | 20230825 | 133700 | 10036671000 | 70700 | 70700 | 70700 | 70600 | 380 |
| 316 | 20230825 | 133600 | 10009820900 | 70700 | 70600 | 70700 | 70600 | 617 |
| 317 | 20230825 | 133500 | 9966214800 | 70600 | 70800 | 70800 | 70600 | 169 |
| 318 | 20230825 | 133400 | 9954280200 | 70700 | 70600 | 70700 | 70600 | 756 |
| 319 | 20230825 | 133300 | 9900839900 | 70600 | 70600 | 70700 | 70600 | 311 |
| 320 | 20230825 | 133200 | 9878880900 | 70700 | 70600 | 70700 | 70600 | 176 |
| 321 | 20230825 | 133100 | 9866450000 | 70600 | 70600 | 70700 | 70600 | 375 |
| 322 | 20230825 | 133000 | 9839963400 | 70600 | 70700 | 70800 | 70600 | 365 |
| 323 | 20230825 | 132900 | 9814174400 | 70600 | 70600 | 70800 | 70600 | 336 |
| 324 | 20230825 | 132800 | 9790442700 | 70700 | 70600 | 70700 | 70500 | 564 |
| 325 | 20230825 | 132700 | 9750600800 | 70600 | 70600 | 70700 | 70500 | 218 |
| 326 | 20230825 | 132600 | 9735218500 | 70500 | 70600 | 70700 | 70500 | 934 |
| 327 | 20230825 | 132500 | 9669252100 | 70600 | 70600 | 70700 | 70600 | 160 |
| 328 | 20230825 | 132400 | 9657953100 | 70600 | 70700 | 70800 | 70600 | 460 |
| 329 | 20230825 | 132300 | 9625461000 | 70600 | 70700 | 70800 | 70600 | 372 |
| 330 | 20230825 | 132200 | 9599163000 | 70700 | 70700 | 70800 | 70600 | 378 |
| 331 | 20230825 | 132100 | 9572453800 | 70600 | 70700 | 70800 | 70600 | 320 |
| 332 | 20230825 | 132000 | 9549827500 | 70700 | 70700 | 70800 | 70600 | 411 |
| 333 | 20230825 | 131900 | 9520768000 | 70600 | 70800 | 70800 | 70600 | 634 |
| 334 | 20230825 | 131800 | 9475925200 | 70700 | 70700 | 70800 | 70600 | 221 |
| 335 | 20230825 | 131700 | 9460292100 | 70600 | 70600 | 70700 | 70600 | 622 |
| 336 | 20230825 | 131600 | 9416340800 | 70600 | 70600 | 70800 | 70600 | 730 |
| 337 | 20230825 | 131500 | 9364768700 | 70600 | 70700 | 70700 | 70600 | 291 |
| 338 | 20230825 | 131400 | 9344213000 | 70600 | 70700 | 70800 | 70600 | 543 |
| 339 | 20230825 | 131300 | 9305790700 | 70700 | 70700 | 70800 | 70600 | 571 |
| 340 | 20230825 | 131200 | 9265430000 | 70600 | 70600 | 70700 | 70600 | 239 |
| 341 | 20230825 | 131100 | 9248554500 | 70600 | 70600 | 70700 | 70600 | 509 |
| 342 | 20230825 | 131000 | 9212582300 | 70700 | 70700 | 70800 | 70600 | 404 |
| 343 | 20230825 | 130900 | 9184026900 | 70600 | 70600 | 70800 | 70600 | 330 |
| 344 | 20230825 | 130800 | 9160701900 | 70600 | 70600 | 70700 | 70600 | 369 |
| 345 | 20230825 | 130700 | 9134639600 | 70600 | 70600 | 70700 | 70600 | 401 |
| 346 | 20230825 | 130600 | 9106322300 | 70600 | 70600 | 70800 | 70500 | 167 |
| 347 | 20230825 | 130500 | 9094527800 | 70600 | 70500 | 70700 | 70500 | 487 |
| 348 | 20230825 | 130400 | 9060142900 | 70600 | 70700 | 70700 | 70600 | 435 |
| 349 | 20230825 | 130300 | 9029408700 | 70700 | 70700 | 70700 | 70600 | 639 |
| 350 | 20230825 | 130200 | 8984266700 | 70600 | 70600 | 70700 | 70500 | 319 |
| 351 | 20230825 | 130100 | 8961750900 | 70600 | 70700 | 70700 | 70500 | 694 |
| 352 | 20230825 | 130000 | 8912740300 | 70600 | 70500 | 70700 | 70500 | 546 |
| 353 | 20230825 | 125900 | 8874193000 | 70500 | 70600 | 70700 | 70500 | 668 |
| 354 | 20230825 | 125800 | 8827058600 | 70500 | 70600 | 70700 | 70500 | 559 |
| 355 | 20230825 | 125700 | 8787575700 | 70600 | 70600 | 70700 | 70500 | 597 |
| 356 | 20230825 | 125600 | 8745420100 | 70600 | 70700 | 70700 | 70600 | 335 |
| 357 | 20230825 | 125500 | 8721764600 | 70600 | 70600 | 70700 | 70400 | 740 |
| 358 | 20230825 | 125400 | 8669487300 | 70400 | 70500 | 70700 | 70400 | 710 |
| 359 | 20230825 | 125300 | 8619402000 | 70500 | 70600 | 70600 | 70400 | 536 |
| 360 | 20230825 | 125200 | 8581583400 | 70500 | 70400 | 70600 | 70400 | 311 |
| 361 | 20230825 | 125100 | 8559671300 | 70400 | 70400 | 70700 | 70400 | 563 |
| 362 | 20230825 | 125000 | 8519996700 | 70400 | 70600 | 70700 | 70400 | 334 |
| 363 | 20230825 | 124900 | 8496440000 | 70500 | 70500 | 70700 | 70400 | 541 |
| 364 | 20230825 | 124800 | 8458303900 | 70500 | 70400 | 70700 | 70400 | 429 |
| 365 | 20230825 | 124700 | 8428052000 | 70500 | 70400 | 70500 | 70300 | 292 |
| 366 | 20230825 | 124600 | 8407492900 | 70600 | 70400 | 70600 | 70300 | 642 |
| 367 | 20230825 | 124500 | 8362306900 | 70400 | 70400 | 70600 | 70300 | 534 |
| 368 | 20230825 | 124400 | 8324704100 | 70400 | 70500 | 70600 | 70300 | 653 |
| 369 | 20230825 | 124300 | 8278698900 | 70400 | 70300 | 70600 | 70300 | 544 |
| 370 | 20230825 | 124200 | 8240382500 | 70400 | 70300 | 70500 | 70300 | 351 |
| 371 | 20230825 | 124100 | 8215687400 | 70300 | 70400 | 70600 | 70300 | 591 |
| 372 | 20230825 | 124000 | 8174055300 | 70400 | 70400 | 70600 | 70300 | 462 |
| 373 | 20230825 | 123900 | 8141523800 | 70400 | 70300 | 70500 | 70300 | 458 |
| 374 | 20230825 | 123800 | 8109299100 | 70300 | 70400 | 70500 | 70300 | 690 |
| 375 | 20230825 | 123700 | 8060770700 | 70400 | 70300 | 70500 | 70300 | 246 |
| 376 | 20230825 | 123600 | 8043454100 | 70300 | 70400 | 70500 | 70300 | 625 |
| 377 | 20230825 | 123500 | 7999441300 | 70300 | 70300 | 70500 | 70300 | 475 |
| 378 | 20230825 | 123400 | 7966031700 | 70400 | 70400 | 70500 | 70300 | 247 |
| 379 | 20230825 | 123300 | 7948646800 | 70400 | 70400 | 70500 | 70400 | 449 |
| 380 | 20230825 | 123200 | 7917029500 | 70400 | 70400 | 70600 | 70400 | 374 |
| 381 | 20230825 | 123100 | 7890686100 | 70400 | 70400 | 70600 | 70400 | 305 |
| 382 | 20230825 | 123000 | 7869201500 | 70400 | 70500 | 70600 | 70400 | 371 |
| 383 | 20230825 | 122900 | 7843053800 | 70400 | 70400 | 70600 | 70400 | 498 |
| 384 | 20230825 | 122800 | 7807974400 | 70500 | 70400 | 70600 | 70400 | 265 |
| 385 | 20230825 | 122700 | 7789302400 | 70500 | 70500 | 70600 | 70400 | 544 |
| 386 | 20230825 | 122600 | 7750973500 | 70500 | 70400 | 70600 | 70400 | 3235 |
| 387 | 20230825 | 122500 | 7523152400 | 70400 | 70500 | 70500 | 70400 | 447 |
| 388 | 20230825 | 122400 | 7491671500 | 70500 | 70400 | 70600 | 70400 | 489 |
| 389 | 20230825 | 122300 | 7457217900 | 70500 | 70400 | 70600 | 70400 | 368 |
| 390 | 20230825 | 122200 | 7431293000 | 70400 | 70400 | 70600 | 70400 | 532 |
| 391 | 20230825 | 122100 | 7393816700 | 70500 | 70500 | 70600 | 70400 | 225 |
| 392 | 20230825 | 122000 | 7377959500 | 70500 | 70500 | 70600 | 70400 | 360 |
| 393 | 20230825 | 121900 | 7352605300 | 70500 | 70400 | 70600 | 70400 | 501 |
| 394 | 20230825 | 121800 | 7317305500 | 70400 | 70600 | 70600 | 70400 | 505 |
| 395 | 20230825 | 121700 | 7281706800 | 70500 | 70400 | 70600 | 70400 | 360 |
| 396 | 20230825 | 121600 | 7256340400 | 70400 | 70400 | 70500 | 70400 | 530 |
| 397 | 20230825 | 121500 | 7219026400 | 70400 | 70400 | 70600 | 70400 | 224 |
| 398 | 20230825 | 121400 | 7203246900 | 70500 | 70400 | 70500 | 70400 | 385 |
| 399 | 20230825 | 121300 | 7176133400 | 70400 | 70400 | 70500 | 70400 | 428 |
| 400 | 20230825 | 121200 | 7145998900 | 70400 | 70400 | 70600 | 70400 | 565 |
| 401 | 20230825 | 121100 | 7106162200 | 70400 | 70400 | 70600 | 70400 | 497 |
| 402 | 20230825 | 121000 | 7071143800 | 70400 | 70500 | 70500 | 70400 | 287 |
| 403 | 20230825 | 120900 | 7050935900 | 70500 | 70400 | 70500 | 70400 | 387 |
| 404 | 20230825 | 120800 | 7023684200 | 70400 | 70400 | 70500 | 70400 | 554 |
| 405 | 20230825 | 120700 | 6984659200 | 70400 | 70400 | 70500 | 70400 | 439 |
| 406 | 20230825 | 120600 | 6953744400 | 70400 | 70400 | 70600 | 70400 | 341 |
| 407 | 20230825 | 120500 | 6929714300 | 70400 | 70500 | 70500 | 70400 | 485 |
| 408 | 20230825 | 120400 | 6895550900 | 70400 | 70400 | 70600 | 70400 | 295 |
| 409 | 20230825 | 120300 | 6874752200 | 70500 | 70500 | 70600 | 70400 | 488 |
| 410 | 20230825 | 120200 | 6840350700 | 70600 | 70400 | 70600 | 70400 | 498 |
| 411 | 20230825 | 120100 | 6805229300 | 70500 | 70400 | 70500 | 70400 | 278 |
| 412 | 20230825 | 120000 | 6785644500 | 70400 | 70400 | 70600 | 70400 | 523 |
| 413 | 20230825 | 115900 | 6748803500 | 70400 | 70500 | 70600 | 70400 | 330 |
| 414 | 20230825 | 115800 | 6725543900 | 70500 | 70500 | 70600 | 70400 | 501 |
| 415 | 20230825 | 115700 | 6690215000 | 70500 | 70500 | 70600 | 70500 | 368 |
| 416 | 20230825 | 115600 | 6664270900 | 70600 | 70500 | 70600 | 70500 | 369 |
| 417 | 20230825 | 115500 | 6638244200 | 70500 | 70600 | 70600 | 70500 | 384 |
| 418 | 20230825 | 115400 | 6611171700 | 70500 | 70600 | 70700 | 70500 | 810 |
| 419 | 20230825 | 115300 | 6554052000 | 70500 | 70600 | 70700 | 70500 | 288 |
| 420 | 20230825 | 115200 | 6533725500 | 70600 | 70500 | 70700 | 70500 | 422 |
| 421 | 20230825 | 115100 | 6503964000 | 70500 | 70500 | 70700 | 70500 | 710 |
| 422 | 20230825 | 115000 | 6453832800 | 70600 | 70500 | 70700 | 70500 | 266 |
| 423 | 20230825 | 114900 | 6435062600 | 70500 | 70500 | 70700 | 70500 | 439 |
| 424 | 20230825 | 114800 | 6404093000 | 70500 | 70500 | 70600 | 70500 | 469 |
| 425 | 20230825 | 114700 | 6371023200 | 70700 | 70500 | 70700 | 70400 | 772 |
| 426 | 20230825 | 114600 | 6316542100 | 70600 | 70500 | 70600 | 70500 | 374 |
| 427 | 20230825 | 114500 | 6290170000 | 70500 | 70500 | 70600 | 70400 | 509 |
| 428 | 20230825 | 114400 | 6254272900 | 70500 | 70500 | 70600 | 70400 | 379 |
| 429 | 20230825 | 114300 | 6227575900 | 70400 | 70400 | 70600 | 70400 | 312 |
| 430 | 20230825 | 114200 | 6205587500 | 70400 | 70500 | 70600 | 70400 | 337 |
| 431 | 20230825 | 114100 | 6181838700 | 70500 | 70500 | 70600 | 70400 | 468 |
| 432 | 20230825 | 114000 | 6148845100 | 70600 | 70400 | 70600 | 70400 | 338 |
| 433 | 20230825 | 113900 | 6125018700 | 70400 | 70500 | 70600 | 70400 | 708 |
| 434 | 20230825 | 113800 | 6075102300 | 70500 | 70500 | 70600 | 70400 | 644 |
| 435 | 20230825 | 113700 | 6029696200 | 70500 | 70600 | 70600 | 70500 | 320 |
| 436 | 20230825 | 113600 | 6007133500 | 70600 | 70500 | 70600 | 70500 | 400 |
| 437 | 20230825 | 113500 | 5978933200 | 70500 | 70500 | 70600 | 70500 | 323 |
| 438 | 20230825 | 113400 | 5956159500 | 70500 | 70400 | 70600 | 70400 | 506 |
| 439 | 20230825 | 113300 | 5920463000 | 70600 | 70500 | 70600 | 70400 | 473 |
| 440 | 20230825 | 113200 | 5887146400 | 70500 | 70400 | 70600 | 70400 | 370 |
| 441 | 20230825 | 113100 | 5861080000 | 70400 | 70500 | 70500 | 70400 | 309 |
| 442 | 20230825 | 113000 | 5839315600 | 70400 | 70400 | 70500 | 70400 | 508 |
| 443 | 20230825 | 112900 | 5803539500 | 70400 | 70400 | 70500 | 70400 | 443 |
| 444 | 20230825 | 112800 | 5772337400 | 70400 | 70400 | 70600 | 70400 | 561 |
| 445 | 20230825 | 112700 | 5732812600 | 70400 | 70400 | 70500 | 70300 | 430 |
| 446 | 20230825 | 112600 | 5702537700 | 70400 | 70300 | 70500 | 70300 | 589 |
| 447 | 20230825 | 112500 | 5661055600 | 70400 | 70400 | 70500 | 70300 | 401 |
| 448 | 20230825 | 112400 | 5632853200 | 70400 | 70400 | 70600 | 70400 | 876 |
| 449 | 20230825 | 112300 | 5571137000 | 70400 | 70300 | 70500 | 70300 | 331 |
| 450 | 20230825 | 112200 | 5547833200 | 70400 | 70300 | 70400 | 70300 | 469 |
| 451 | 20230825 | 112100 | 5514844200 | 70300 | 70400 | 70400 | 70300 | 282 |
| 452 | 20230825 | 112000 | 5495010200 | 70400 | 70400 | 70500 | 70300 | 486 |
| 453 | 20230825 | 111900 | 5460809400 | 70400 | 70300 | 70500 | 70300 | 356 |
| 454 | 20230825 | 111800 | 5435746600 | 70300 | 70300 | 70400 | 70300 | 271 |
| 455 | 20230825 | 111700 | 5416670400 | 70300 | 70400 | 70500 | 70300 | 607 |
| 456 | 20230825 | 111600 | 5373930700 | 70400 | 70400 | 70500 | 70400 | 247 |
| 457 | 20230825 | 111500 | 5356541600 | 70400 | 70400 | 70500 | 70300 | 233 |
| 458 | 20230825 | 111400 | 5340131700 | 70400 | 70400 | 70500 | 70300 | 563 |
| 459 | 20230825 | 111300 | 5300499300 | 70400 | 70400 | 70500 | 70300 | 283 |
| 460 | 20230825 | 111200 | 5280566700 | 70400 | 70300 | 70500 | 70300 | 334 |
| 461 | 20230825 | 111100 | 5257055400 | 70300 | 70400 | 70500 | 70300 | 359 |
| 462 | 20230825 | 111000 | 5231806200 | 70400 | 70400 | 70500 | 70300 | 486 |
| 463 | 20230825 | 110900 | 5197583600 | 70400 | 70400 | 70400 | 70300 | 410 |
| 464 | 20230825 | 110800 | 5168719700 | 70400 | 70500 | 70500 | 70400 | 314 |
| 465 | 20230825 | 110700 | 5146609900 | 70500 | 70400 | 70500 | 70400 | 399 |
| 466 | 20230825 | 110600 | 5118516600 | 70500 | 70400 | 70500 | 70400 | 336 |
| 467 | 20230825 | 110500 | 5094855500 | 70500 | 70500 | 70600 | 70400 | 921 |
| 468 | 20230825 | 110400 | 5029952800 | 70500 | 70500 | 70700 | 70300 | 609 |
| 469 | 20230825 | 110300 | 4987025100 | 70400 | 70500 | 70600 | 70400 | 355 |
| 470 | 20230825 | 110200 | 4962031700 | 70400 | 70500 | 70600 | 70400 | 274 |
| 471 | 20230825 | 110100 | 4942712800 | 70600 | 70400 | 70600 | 70400 | 410 |
| 472 | 20230825 | 110000 | 4913824100 | 70400 | 70400 | 70600 | 70400 | 1233 |
| 473 | 20230825 | 105900 | 4826891800 | 70400 | 70300 | 70400 | 70300 | 290 |
| 474 | 20230825 | 105800 | 4806497700 | 70300 | 70400 | 70500 | 70300 | 326 |
| 475 | 20230825 | 105700 | 4783564800 | 70400 | 70400 | 70400 | 70400 | 553 |
| 476 | 20230825 | 105600 | 4744633600 | 70400 | 70300 | 70500 | 70300 | 399 |
| 477 | 20230825 | 105500 | 4716558800 | 70300 | 70300 | 70300 | 70300 | 355 |
| 478 | 20230825 | 105400 | 4691602300 | 70300 | 70300 | 70400 | 70300 | 324 |
| 479 | 20230825 | 105300 | 4668824900 | 70300 | 70300 | 70400 | 70300 | 201 |
| 480 | 20230825 | 105200 | 4654692400 | 70300 | 70300 | 70500 | 70200 | 539 |
| 481 | 20230825 | 105100 | 4616780200 | 70300 | 70300 | 70300 | 70300 | 173 |
| 482 | 20230825 | 105000 | 4604618300 | 70300 | 70300 | 70400 | 70300 | 483 |
| 483 | 20230825 | 104900 | 4570662800 | 70300 | 70300 | 70400 | 70300 | 174 |
| 484 | 20230825 | 104800 | 4558429300 | 70300 | 70300 | 70400 | 70200 | 451 |
| 485 | 20230825 | 104700 | 4526728800 | 70300 | 70400 | 70400 | 70200 | 412 |
| 486 | 20230825 | 104600 | 4497778500 | 70200 | 70300 | 70400 | 70200 | 515 |
| 487 | 20230825 | 104500 | 4461592400 | 70400 | 70400 | 70400 | 70300 | 295 |
| 488 | 20230825 | 104400 | 4440853200 | 70300 | 70400 | 70400 | 70300 | 438 |
| 489 | 20230825 | 104300 | 4410048700 | 70400 | 70300 | 70500 | 70200 | 744 |
| 490 | 20230825 | 104200 | 4357694700 | 70300 | 70300 | 70400 | 70300 | 345 |
| 491 | 20230825 | 104100 | 4333438400 | 70300 | 70400 | 70400 | 70300 | 337 |
| 492 | 20230825 | 104000 | 4309734900 | 70400 | 70300 | 70400 | 70200 | 831 |
| 493 | 20230825 | 103900 | 4251289200 | 70300 | 70300 | 70300 | 70300 | 434 |
| 494 | 20230825 | 103800 | 4220779000 | 70300 | 70300 | 70400 | 70300 | 198 |
| 495 | 20230825 | 103700 | 4206856500 | 70300 | 70300 | 70400 | 70300 | 398 |
| 496 | 20230825 | 103600 | 4178876900 | 70300 | 70300 | 70400 | 70300 | 406 |
| 497 | 20230825 | 103500 | 4150320700 | 70300 | 70300 | 70400 | 70200 | 323 |
| 498 | 20230825 | 103400 | 4127611900 | 70300 | 70300 | 70300 | 70300 | 355 |
| 499 | 20230825 | 103300 | 4102655400 | 70300 | 70300 | 70400 | 70300 | 508 |
| 500 | 20230825 | 103200 | 4066942900 | 70300 | 70300 | 70400 | 70300 | 320 |
| 501 | 20230825 | 103100 | 4044437100 | 70400 | 70300 | 70400 | 70300 | 496 |
| 502 | 20230825 | 103000 | 4009568100 | 70300 | 70300 | 70400 | 70300 | 367 |
| 503 | 20230825 | 102900 | 3983761300 | 70300 | 70300 | 70400 | 70300 | 396 |
| 504 | 20230825 | 102800 | 3955920200 | 70300 | 70300 | 70400 | 70200 | 734 |
| 505 | 20230825 | 102700 | 3904321700 | 70300 | 70300 | 70400 | 70300 | 62 |
| 506 | 20230825 | 102600 | 3899963000 | 70300 | 70300 | 70400 | 70300 | 553 |
| 507 | 20230825 | 102500 | 3861087000 | 70300 | 70300 | 70400 | 70300 | 390 |
| 508 | 20230825 | 102400 | 3833669800 | 70300 | 70300 | 70400 | 70300 | 425 |
| 509 | 20230825 | 102300 | 3803790300 | 70400 | 70300 | 70500 | 70300 | 644 |
| 510 | 20230825 | 102200 | 3758470400 | 70200 | 70200 | 70300 | 70200 | 345 |
| 511 | 20230825 | 102100 | 3734246900 | 70300 | 70300 | 70300 | 70200 | 391 |
| 512 | 20230825 | 102000 | 3706764700 | 70300 | 70300 | 70300 | 70300 | 474 |
| 513 | 20230825 | 101900 | 3673442500 | 70300 | 70300 | 70400 | 70300 | 334 |
| 514 | 20230825 | 101800 | 3649961600 | 70400 | 70300 | 70400 | 70300 | 245 |
| 515 | 20230825 | 101700 | 3632737500 | 70300 | 70300 | 70400 | 70300 | 506 |
| 516 | 20230825 | 101600 | 3597165600 | 70300 | 70300 | 70400 | 70300 | 477 |
| 517 | 20230825 | 101500 | 3563619100 | 70400 | 70400 | 70400 | 70300 | 644 |
| 518 | 20230825 | 101400 | 3518333600 | 70400 | 70300 | 70500 | 70300 | 876 |
| 519 | 20230825 | 101300 | 3456669200 | 70300 | 70300 | 70400 | 70300 | 623 |
| 520 | 20230825 | 101200 | 3412858900 | 70300 | 70300 | 70400 | 70300 | 263 |
| 521 | 20230825 | 101100 | 3394367500 | 70300 | 70300 | 70300 | 70300 | 414 |
| 522 | 20230825 | 101000 | 3365263300 | 70300 | 70300 | 70400 | 70300 | 269 |
| 523 | 20230825 | 100900 | 3346348100 | 70300 | 70300 | 70400 | 70300 | 498 |
| 524 | 20230825 | 100800 | 3311334700 | 70400 | 70400 | 70400 | 70300 | 242 |
| 525 | 20230825 | 100700 | 3294311300 | 70300 | 70400 | 70400 | 70300 | 449 |
| 526 | 20230825 | 100600 | 3262722000 | 70400 | 70400 | 70500 | 70400 | 307 |
| 527 | 20230825 | 100500 | 3241109000 | 70500 | 70400 | 70500 | 70300 | 640 |
| 528 | 20230825 | 100400 | 3196059100 | 70400 | 70400 | 70500 | 70400 | 356 |
| 529 | 20230825 | 100300 | 3170994700 | 70500 | 70500 | 70500 | 70400 | 272 |
| 530 | 20230825 | 100200 | 3151826700 | 70500 | 70300 | 70500 | 70300 | 1094 |
| 531 | 20230825 | 100100 | 3074751200 | 70300 | 70300 | 70400 | 70200 | 999 |
| 532 | 20230825 | 100000 | 3004521700 | 70300 | 70300 | 70400 | 70300 | 271 |
| 533 | 20230825 | 095900 | 2985462100 | 70300 | 70400 | 70400 | 70300 | 303 |
| 534 | 20230825 | 095800 | 2964141700 | 70500 | 70300 | 70500 | 70300 | 473 |
| 535 | 20230825 | 095700 | 2930873100 | 70300 | 70300 | 70500 | 70300 | 654 |
| 536 | 20230825 | 095600 | 2884884100 | 70300 | 70300 | 70500 | 70300 | 337 |
| 537 | 20230825 | 095500 | 2861189700 | 70500 | 70300 | 70500 | 70300 | 763 |
| 538 | 20230825 | 095400 | 2807486100 | 70300 | 70200 | 70400 | 70200 | 468 |
| 539 | 20230825 | 095300 | 2774599800 | 70200 | 70200 | 70300 | 70100 | 508 |
| 540 | 20230825 | 095200 | 2738935800 | 70200 | 70200 | 70300 | 70200 | 448 |
| 541 | 20230825 | 095100 | 2707486000 | 70200 | 70200 | 70300 | 70200 | 867 |
| 542 | 20230825 | 095000 | 2646574600 | 70200 | 70200 | 70200 | 70100 | 842 |
| 543 | 20230825 | 094900 | 2587530700 | 70100 | 70200 | 70200 | 70100 | 338 |
| 544 | 20230825 | 094800 | 2563819900 | 70200 | 70200 | 70200 | 70100 | 1917 |
| 545 | 20230825 | 094700 | 2429294300 | 70100 | 70200 | 70200 | 70100 | 443 |
| 546 | 20230825 | 094600 | 2398237000 | 70100 | 70200 | 70200 | 70100 | 1628 |
| 547 | 20230825 | 094500 | 2284009900 | 70200 | 70400 | 70400 | 70200 | 1837 |
| 548 | 20230825 | 094400 | 2154952700 | 70400 | 70300 | 70400 | 70300 | 914 |
| 549 | 20230825 | 094300 | 2090693300 | 70300 | 70400 | 70400 | 70300 | 434 |
| 550 | 20230825 | 094200 | 2060182400 | 70300 | 70400 | 70400 | 70300 | 600 |
| 551 | 20230825 | 094100 | 2017977900 | 70400 | 70300 | 70400 | 70300 | 239 |
| 552 | 20230825 | 094000 | 2001174300 | 70300 | 70300 | 70400 | 70300 | 438 |
| 553 | 20230825 | 093900 | 1970382200 | 70400 | 70400 | 70400 | 70300 | 625 |
| 554 | 20230825 | 093800 | 1926413200 | 70400 | 70300 | 70400 | 70300 | 654 |
| 555 | 20230825 | 093700 | 1880387800 | 70300 | 70400 | 70500 | 70300 | 2285 |
| 556 | 20230825 | 093600 | 1719513300 | 70400 | 70500 | 70600 | 70400 | 3673 |
| 557 | 20230825 | 093500 | 1460628500 | 70500 | 70500 | 70600 | 70500 | 690 |
| 558 | 20230825 | 093400 | 1411971400 | 70500 | 70500 | 70600 | 70500 | 2291 |
| 559 | 20230825 | 093300 | 1250337000 | 70500 | 70700 | 70700 | 70500 | 1324 |
| 560 | 20230825 | 093200 | 1156855900 | 70600 | 70700 | 70700 | 70600 | 390 |
| 561 | 20230825 | 093100 | 1129318000 | 70600 | 70600 | 70700 | 70600 | 405 |
| 562 | 20230825 | 093000 | 1100717800 | 70600 | 70600 | 70700 | 70600 | 725 |
| 563 | 20230825 | 092900 | 1049471800 | 70600 | 70600 | 70700 | 70600 | 385 |
| 564 | 20230825 | 092800 | 1022286100 | 70600 | 70800 | 70800 | 70600 | 1477 |
| 565 | 20230825 | 092700 | 917874100 | 70700 | 70700 | 70800 | 70700 | 94 |
| 566 | 20230825 | 092600 | 911228200 | 70700 | 70800 | 70800 | 70700 | 430 |
| 567 | 20230825 | 092500 | 880824200 | 70700 | 70700 | 70800 | 70700 | 221 |
| 568 | 20230825 | 092400 | 865195400 | 70700 | 70700 | 70700 | 70700 | 124 |
| 569 | 20230825 | 092300 | 856428600 | 70700 | 70700 | 70800 | 70700 | 175 |
| 570 | 20230825 | 092200 | 844054700 | 70700 | 70800 | 70800 | 70700 | 258 |
| 571 | 20230825 | 092100 | 825807900 | 70800 | 70700 | 70800 | 70700 | 286 |
| 572 | 20230825 | 092000 | 805577500 | 70700 | 70800 | 70800 | 70700 | 112 |
| 573 | 20230825 | 091900 | 797654900 | 70800 | 70700 | 70800 | 70700 | 633 |
| 574 | 20230825 | 091800 | 752845800 | 70700 | 70700 | 70800 | 70700 | 339 |
| 575 | 20230825 | 091700 | 728878400 | 70700 | 70800 | 70800 | 70700 | 356 |
| 576 | 20230825 | 091600 | 703703800 | 70800 | 70800 | 70800 | 70700 | 339 |
| 577 | 20230825 | 091500 | 679723000 | 70800 | 70800 | 70900 | 70800 | 275 |
| 578 | 20230825 | 091400 | 660252500 | 70900 | 70900 | 70900 | 70800 | 117 |
| 579 | 20230825 | 091300 | 651967900 | 70800 | 70800 | 70900 | 70800 | 256 |
| 580 | 20230825 | 091200 | 633839900 | 70900 | 70700 | 70900 | 70700 | 717 |
| 581 | 20230825 | 091100 | 583076300 | 70800 | 70800 | 70800 | 70700 | 24 |
| 582 | 20230825 | 091000 | 581378300 | 70800 | 70800 | 70800 | 70800 | 237 |
| 583 | 20230825 | 090900 | 564598700 | 70800 | 70600 | 70900 | 70600 | 1845 |
| 584 | 20230825 | 090800 | 434176200 | 70600 | 70700 | 70700 | 70600 | 275 |
| 585 | 20230825 | 090700 | 414756200 | 70700 | 70600 | 70700 | 70600 | 332 |
| 586 | 20230825 | 090600 | 391312600 | 70600 | 70700 | 70700 | 70600 | 208 |
| 587 | 20230825 | 090500 | 376624900 | 70600 | 70700 | 70700 | 70600 | 646 |
| 588 | 20230825 | 090400 | 331013700 | 70600 | 70700 | 70800 | 70600 | 571 |
| 589 | 20230825 | 090300 | 290646600 | 70700 | 70800 | 70800 | 70700 | 376 |
| 590 | 20230825 | 090200 | 264038200 | 70800 | 70600 | 71000 | 70600 | 1662 |
| 591 | 20230825 | 090100 | 146521800 | 70600 | 70600 | 70600 | 70500 | 556 |
| 592 | 20230825 | 090000 | 107319100 | 70600 | 70600 | 70700 | 70600 | 1508 |