32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 22536 |
| 3 | 20240702 | 185600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20240702 | 185500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20240702 | 185400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20240702 | 185300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20240702 | 185200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20240702 | 185100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20240702 | 185000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20240702 | 184900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20240702 | 184800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20240702 | 184700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20240702 | 184600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20240702 | 184500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20240702 | 184400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20240702 | 184300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20240702 | 184200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20240702 | 184100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20240702 | 184000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20240702 | 183900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20240702 | 183800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20240702 | 183700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20240702 | 183600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20240702 | 183500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20240702 | 183400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20240702 | 183300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20240702 | 183200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20240702 | 183100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20240702 | 183000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20240702 | 182900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20240702 | 182800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20240702 | 182700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 22536 |
| 33 | 20240702 | 182600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20240702 | 182500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20240702 | 182400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20240702 | 182300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20240702 | 182200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20240702 | 182100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20240702 | 182000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20240702 | 181900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20240702 | 181800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20240702 | 181700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20240702 | 181600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20240702 | 181500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20240702 | 181400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20240702 | 181300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20240702 | 181200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20240702 | 181100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20240702 | 181000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20240702 | 180900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20240702 | 180800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20240702 | 180700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20240702 | 180600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20240702 | 180500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20240702 | 180400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20240702 | 180300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20240702 | 180200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20240702 | 180100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20240702 | 180000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20240702 | 175900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20240702 | 175800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20240702 | 175700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 22536 |
| 63 | 20240702 | 175600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20240702 | 175500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20240702 | 175400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20240702 | 175300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20240702 | 175200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20240702 | 175100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20240702 | 175000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20240702 | 174900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20240702 | 174800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20240702 | 174700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20240702 | 174600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20240702 | 174500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20240702 | 174400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20240702 | 174300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20240702 | 174200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20240702 | 174100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20240702 | 174000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20240702 | 173900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20240702 | 173800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20240702 | 173700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20240702 | 173600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20240702 | 173500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20240702 | 173400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20240702 | 173300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20240702 | 173200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20240702 | 173100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20240702 | 173000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20240702 | 172900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20240702 | 172800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20240702 | 172700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 22536 |
| 93 | 20240702 | 172600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20240702 | 172500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20240702 | 172400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20240702 | 172300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20240702 | 172200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20240702 | 172100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20240702 | 172000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20240702 | 171900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20240702 | 171800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20240702 | 171700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20240702 | 171600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20240702 | 171500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20240702 | 171400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20240702 | 171300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20240702 | 171200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20240702 | 171100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20240702 | 171000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20240702 | 170900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20240702 | 170800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20240702 | 170700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20240702 | 170600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20240702 | 170500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20240702 | 170400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20240702 | 170300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20240702 | 170200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20240702 | 170100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20240702 | 170000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20240702 | 165900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20240702 | 165800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20240702 | 165700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 22536 |
| 123 | 20240702 | 165600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20240702 | 165500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20240702 | 165400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20240702 | 165300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20240702 | 165200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20240702 | 165100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20240702 | 165000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20240702 | 164900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20240702 | 164800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20240702 | 164700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20240702 | 164600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20240702 | 164500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20240702 | 164400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20240702 | 164300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20240702 | 164200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20240702 | 164100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20240702 | 164000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20240702 | 163900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20240702 | 163800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20240702 | 163700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20240702 | 163600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20240702 | 163500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20240702 | 163400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20240702 | 163300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20240702 | 163200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20240702 | 163100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20240702 | 163000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20240702 | 162900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20240702 | 162800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20240702 | 162700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 22536 |
| 153 | 20240702 | 162600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20240702 | 162500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20240702 | 162400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20240702 | 162300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20240702 | 162200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20240702 | 162100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20240702 | 162000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20240702 | 161900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20240702 | 161800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20240702 | 161700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20240702 | 161600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20240702 | 161500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20240702 | 161400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20240702 | 161300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20240702 | 161200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20240702 | 161100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20240702 | 161000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20240702 | 160900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20240702 | 160800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20240702 | 160700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20240702 | 160600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20240702 | 160500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20240702 | 160400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20240702 | 160300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20240702 | 160200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20240702 | 160100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20240702 | 160000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20240702 | 155900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20240702 | 155800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20240702 | 155700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 22536 |
| 183 | 20240702 | 155600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20240702 | 155500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20240702 | 155400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20240702 | 155300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20240702 | 155200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20240702 | 155100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20240702 | 155000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20240702 | 154900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20240702 | 154800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20240702 | 154700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20240702 | 154600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20240702 | 154500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20240702 | 154400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20240702 | 154300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20240702 | 154200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20240702 | 154100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20240702 | 154000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20240702 | 153900 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20240702 | 153800 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20240702 | 153700 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20240702 | 153600 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20240702 | 153500 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20240702 | 153400 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20240702 | 153300 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20240702 | 153200 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20240702 | 153100 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20240702 | 153000 | 16471839800 | 67600 | 67600 | 67600 | 67600 | 22536 |
| 210 | 20240702 | 152900 | 14948406200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20240702 | 152800 | 14948406200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20240702 | 152700 | 14948406200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 213 | 20240702 | 152600 | 14948406200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20240702 | 152500 | 14948406200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20240702 | 152400 | 14948406200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20240702 | 152300 | 14948406200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20240702 | 152200 | 14948406200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20240702 | 152100 | 14948406200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20240702 | 152000 | 14948406200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20240702 | 151900 | 14948406200 | 67700 | 67700 | 67800 | 67700 | 985 |
| 221 | 20240702 | 151800 | 14881676700 | 67700 | 67700 | 67800 | 67700 | 304 |
| 222 | 20240702 | 151700 | 14861093900 | 67700 | 67700 | 67800 | 67700 | 604 |
| 223 | 20240702 | 151600 | 14820181900 | 67700 | 67700 | 67800 | 67700 | 903 |
| 224 | 20240702 | 151500 | 14759046300 | 67700 | 67800 | 67800 | 67700 | 96 |
| 225 | 20240702 | 151400 | 14752546100 | 67700 | 67800 | 67800 | 67700 | 270 |
| 226 | 20240702 | 151300 | 14734252300 | 67800 | 67700 | 67800 | 67700 | 740 |
| 227 | 20240702 | 151200 | 14684150800 | 67700 | 67700 | 67800 | 67700 | 296 |
| 228 | 20240702 | 151100 | 14664092100 | 67700 | 67700 | 67800 | 67700 | 311 |
| 229 | 20240702 | 151000 | 14643036900 | 67700 | 67700 | 67800 | 67700 | 179 |
| 230 | 20240702 | 150900 | 14630916300 | 67700 | 67800 | 67800 | 67700 | 315 |
| 231 | 20240702 | 150800 | 14609566900 | 67700 | 67700 | 67800 | 67700 | 130 |
| 232 | 20240702 | 150700 | 14600765700 | 67700 | 67800 | 67800 | 67700 | 219 |
| 233 | 20240702 | 150600 | 14585931500 | 67700 | 67700 | 67800 | 67700 | 185 |
| 234 | 20240702 | 150500 | 14573392500 | 67800 | 67700 | 67800 | 67700 | 188 |
| 235 | 20240702 | 150400 | 14560652700 | 67800 | 67800 | 67800 | 67700 | 249 |
| 236 | 20240702 | 150300 | 14543775800 | 67800 | 67800 | 67900 | 67800 | 844 |
| 237 | 20240702 | 150200 | 14486545000 | 67900 | 67900 | 67900 | 67800 | 201 |
| 238 | 20240702 | 150100 | 14472915600 | 67800 | 67800 | 67900 | 67800 | 97 |
| 239 | 20240702 | 150000 | 14466338300 | 67800 | 67700 | 67800 | 67700 | 393 |
| 240 | 20240702 | 145900 | 14439696100 | 67800 | 67700 | 67800 | 67700 | 110 |
| 241 | 20240702 | 145800 | 14432241800 | 67700 | 67700 | 67900 | 67700 | 225 |
| 242 | 20240702 | 145700 | 14416993500 | 67700 | 67700 | 67800 | 67700 | 296 |
| 243 | 20240702 | 145600 | 14396934700 | 67700 | 67800 | 67900 | 67700 | 428 |
| 244 | 20240702 | 145500 | 14367926500 | 67800 | 67800 | 67900 | 67800 | 184 |
| 245 | 20240702 | 145400 | 14355445000 | 67900 | 67800 | 67900 | 67700 | 232 |
| 246 | 20240702 | 145300 | 14339706300 | 67800 | 67700 | 67800 | 67700 | 295 |
| 247 | 20240702 | 145200 | 14319710000 | 67700 | 67800 | 67900 | 67700 | 792 |
| 248 | 20240702 | 145100 | 14266009600 | 67800 | 67800 | 67900 | 67800 | 192 |
| 249 | 20240702 | 145000 | 14252978700 | 67800 | 67900 | 67900 | 67800 | 217 |
| 250 | 20240702 | 144900 | 14238259000 | 67800 | 67900 | 67900 | 67800 | 169 |
| 251 | 20240702 | 144800 | 14226788800 | 67900 | 67900 | 67900 | 67800 | 395 |
| 252 | 20240702 | 144700 | 14199993700 | 67800 | 67800 | 67900 | 67800 | 209 |
| 253 | 20240702 | 144600 | 14185819400 | 67800 | 67900 | 67900 | 67800 | 120 |
| 254 | 20240702 | 144500 | 14177677300 | 67800 | 67900 | 67900 | 67800 | 159 |
| 255 | 20240702 | 144400 | 14166883600 | 67900 | 67900 | 68000 | 67900 | 173 |
| 256 | 20240702 | 144300 | 14155129700 | 67900 | 67800 | 68000 | 67800 | 222 |
| 257 | 20240702 | 144200 | 14140046600 | 67800 | 67900 | 68000 | 67800 | 506 |
| 258 | 20240702 | 144100 | 14105695400 | 67900 | 67900 | 68000 | 67800 | 1238 |
| 259 | 20240702 | 144000 | 14021631700 | 67800 | 67800 | 67900 | 67800 | 115 |
| 260 | 20240702 | 143900 | 14013828600 | 67800 | 67800 | 67900 | 67800 | 317 |
| 261 | 20240702 | 143800 | 13992312700 | 67800 | 67700 | 67900 | 67700 | 324 |
| 262 | 20240702 | 143700 | 13970339700 | 67700 | 67900 | 67900 | 67700 | 491 |
| 263 | 20240702 | 143600 | 13937056800 | 67800 | 67900 | 67900 | 67800 | 257 |
| 264 | 20240702 | 143500 | 13919609900 | 67900 | 67700 | 67900 | 67700 | 220 |
| 265 | 20240702 | 143400 | 13904690300 | 67800 | 67700 | 67900 | 67700 | 417 |
| 266 | 20240702 | 143300 | 13876417800 | 67700 | 67800 | 67800 | 67700 | 317 |
| 267 | 20240702 | 143200 | 13854935900 | 67700 | 67700 | 67800 | 67700 | 262 |
| 268 | 20240702 | 143100 | 13837185500 | 67700 | 67700 | 67800 | 67700 | 203 |
| 269 | 20240702 | 143000 | 13823435900 | 67700 | 67800 | 67900 | 67700 | 1416 |
| 270 | 20240702 | 142900 | 13727437400 | 67800 | 67700 | 67800 | 67700 | 131 |
| 271 | 20240702 | 142800 | 13718562500 | 67700 | 67700 | 67800 | 67700 | 179 |
| 272 | 20240702 | 142700 | 13706437300 | 67700 | 67700 | 67800 | 67700 | 328 |
| 273 | 20240702 | 142600 | 13684218000 | 67700 | 67700 | 67800 | 67700 | 193 |
| 274 | 20240702 | 142500 | 13671146100 | 67700 | 67800 | 67800 | 67700 | 160 |
| 275 | 20240702 | 142400 | 13660309700 | 67800 | 67900 | 67900 | 67700 | 852 |
| 276 | 20240702 | 142300 | 13602546700 | 67800 | 67800 | 67900 | 67800 | 195 |
| 277 | 20240702 | 142200 | 13589319300 | 67800 | 67800 | 67900 | 67800 | 225 |
| 278 | 20240702 | 142100 | 13574058000 | 67800 | 67800 | 67900 | 67800 | 162 |
| 279 | 20240702 | 142000 | 13563061200 | 67900 | 67900 | 67900 | 67800 | 127 |
| 280 | 20240702 | 141900 | 13554444000 | 67800 | 67800 | 67900 | 67800 | 109 |
| 281 | 20240702 | 141800 | 13547050000 | 67800 | 67900 | 67900 | 67800 | 252 |
| 282 | 20240702 | 141700 | 13529950000 | 67900 | 67800 | 67900 | 67800 | 110 |
| 283 | 20240702 | 141600 | 13522485600 | 67800 | 67700 | 67900 | 67700 | 915 |
| 284 | 20240702 | 141500 | 13460448600 | 67700 | 67700 | 67800 | 67700 | 245 |
| 285 | 20240702 | 141400 | 13443841300 | 67800 | 67800 | 67800 | 67700 | 180 |
| 286 | 20240702 | 141300 | 13431642200 | 67700 | 67800 | 67800 | 67700 | 104 |
| 287 | 20240702 | 141200 | 13424595000 | 67700 | 67800 | 67800 | 67700 | 285 |
| 288 | 20240702 | 141100 | 13405286900 | 67700 | 67800 | 67800 | 67700 | 118 |
| 289 | 20240702 | 141000 | 13397290400 | 67800 | 67800 | 67800 | 67700 | 461 |
| 290 | 20240702 | 140900 | 13366072800 | 67700 | 67800 | 67800 | 67700 | 210 |
| 291 | 20240702 | 140800 | 13351842800 | 67800 | 67800 | 67800 | 67700 | 388 |
| 292 | 20240702 | 140700 | 13325568600 | 67800 | 67800 | 67900 | 67800 | 248 |
| 293 | 20240702 | 140600 | 13308748500 | 67900 | 67800 | 67900 | 67800 | 638 |
| 294 | 20240702 | 140500 | 13265478600 | 67900 | 67800 | 67900 | 67800 | 369 |
| 295 | 20240702 | 140400 | 13240452000 | 67900 | 67900 | 67900 | 67800 | 665 |
| 296 | 20240702 | 140300 | 13195358900 | 67800 | 67800 | 67900 | 67800 | 204 |
| 297 | 20240702 | 140200 | 13181513500 | 67900 | 67800 | 67900 | 67800 | 365 |
| 298 | 20240702 | 140100 | 13156750100 | 67900 | 67900 | 67900 | 67800 | 815 |
| 299 | 20240702 | 140000 | 13101486400 | 67800 | 67800 | 67900 | 67800 | 325 |
| 300 | 20240702 | 135900 | 13079438500 | 67900 | 67900 | 67900 | 67800 | 189 |
| 301 | 20240702 | 135800 | 13066615500 | 67800 | 67900 | 67900 | 67800 | 143 |
| 302 | 20240702 | 135700 | 13056913900 | 67800 | 67800 | 67900 | 67800 | 219 |
| 303 | 20240702 | 135600 | 13042054200 | 67900 | 67900 | 67900 | 67800 | 396 |
| 304 | 20240702 | 135500 | 13015194600 | 67900 | 67800 | 67900 | 67800 | 170 |
| 305 | 20240702 | 135400 | 13003654100 | 67800 | 67900 | 67900 | 67800 | 153 |
| 306 | 20240702 | 135300 | 12993266500 | 67800 | 67800 | 67900 | 67800 | 529 |
| 307 | 20240702 | 135200 | 12957386000 | 67800 | 68000 | 68000 | 67800 | 504 |
| 308 | 20240702 | 135100 | 12923159200 | 68000 | 67900 | 68000 | 67900 | 151 |
| 309 | 20240702 | 135000 | 12912894500 | 68000 | 67900 | 68000 | 67900 | 417 |
| 310 | 20240702 | 134900 | 12884574500 | 67900 | 67900 | 68000 | 67900 | 174 |
| 311 | 20240702 | 134800 | 12872753400 | 67900 | 68000 | 68000 | 67900 | 170 |
| 312 | 20240702 | 134700 | 12861196900 | 67900 | 67900 | 68000 | 67900 | 242 |
| 313 | 20240702 | 134600 | 12844759300 | 67900 | 67900 | 68000 | 67900 | 199 |
| 314 | 20240702 | 134500 | 12831241100 | 67900 | 67900 | 68000 | 67900 | 176 |
| 315 | 20240702 | 134400 | 12819277100 | 67900 | 67900 | 68000 | 67900 | 115 |
| 316 | 20240702 | 134300 | 12811463000 | 67900 | 67900 | 68000 | 67900 | 138 |
| 317 | 20240702 | 134200 | 12802086000 | 67900 | 67900 | 68000 | 67900 | 240 |
| 318 | 20240702 | 134100 | 12785776400 | 67900 | 68000 | 68000 | 67900 | 261 |
| 319 | 20240702 | 134000 | 12768048800 | 67900 | 67900 | 68000 | 67900 | 153 |
| 320 | 20240702 | 133900 | 12757655100 | 68000 | 67900 | 68000 | 67900 | 153 |
| 321 | 20240702 | 133800 | 12747252800 | 67900 | 67900 | 68000 | 67900 | 1101 |
| 322 | 20240702 | 133700 | 12672484200 | 67900 | 68000 | 68100 | 67900 | 2978 |
| 323 | 20240702 | 133600 | 12469975400 | 68100 | 68100 | 68100 | 68000 | 172 |
| 324 | 20240702 | 133500 | 12458265900 | 68000 | 68200 | 68200 | 68000 | 2958 |
| 325 | 20240702 | 133400 | 12256854500 | 68100 | 68200 | 68200 | 68100 | 197 |
| 326 | 20240702 | 133300 | 12243429300 | 68100 | 68100 | 68200 | 68100 | 233 |
| 327 | 20240702 | 133200 | 12227545200 | 68100 | 68200 | 68200 | 68100 | 177 |
| 328 | 20240702 | 133100 | 12215482200 | 68100 | 68200 | 68200 | 68100 | 151 |
| 329 | 20240702 | 133000 | 12205186700 | 68100 | 68100 | 68200 | 68100 | 232 |
| 330 | 20240702 | 132900 | 12189369400 | 68100 | 68100 | 68200 | 68100 | 142 |
| 331 | 20240702 | 132800 | 12179687400 | 68200 | 68100 | 68200 | 68100 | 163 |
| 332 | 20240702 | 132700 | 12168581600 | 68100 | 68100 | 68200 | 68100 | 197 |
| 333 | 20240702 | 132600 | 12155149100 | 68100 | 68100 | 68200 | 68100 | 106 |
| 334 | 20240702 | 132500 | 12147924800 | 68200 | 68100 | 68200 | 68100 | 105 |
| 335 | 20240702 | 132400 | 12140768600 | 68100 | 68200 | 68200 | 68100 | 196 |
| 336 | 20240702 | 132300 | 12127406800 | 68100 | 68100 | 68200 | 68100 | 172 |
| 337 | 20240702 | 132200 | 12115688100 | 68100 | 68200 | 68200 | 68100 | 83 |
| 338 | 20240702 | 132100 | 12110028400 | 68200 | 68200 | 68200 | 68100 | 166 |
| 339 | 20240702 | 132000 | 12098709300 | 68100 | 68100 | 68200 | 68100 | 98 |
| 340 | 20240702 | 131900 | 12092029500 | 68100 | 68200 | 68200 | 68100 | 82 |
| 341 | 20240702 | 131800 | 12086439300 | 68200 | 68200 | 68200 | 68100 | 89 |
| 342 | 20240702 | 131700 | 12080369600 | 68200 | 68100 | 68200 | 68100 | 232 |
| 343 | 20240702 | 131600 | 12064567300 | 68200 | 68200 | 68200 | 68100 | 128 |
| 344 | 20240702 | 131500 | 12055848500 | 68100 | 68200 | 68200 | 68100 | 132 |
| 345 | 20240702 | 131400 | 12046849100 | 68200 | 68100 | 68200 | 68100 | 307 |
| 346 | 20240702 | 131300 | 12025940300 | 68100 | 68200 | 68200 | 68100 | 174 |
| 347 | 20240702 | 131200 | 12014088100 | 68100 | 68100 | 68200 | 68100 | 121 |
| 348 | 20240702 | 131100 | 12005839200 | 68100 | 68100 | 68200 | 68100 | 51 |
| 349 | 20240702 | 131000 | 12002364100 | 68100 | 68100 | 68200 | 68100 | 278 |
| 350 | 20240702 | 130900 | 11983430600 | 68100 | 68000 | 68100 | 68000 | 326 |
| 351 | 20240702 | 130800 | 11961232100 | 68100 | 68100 | 68100 | 68000 | 487 |
| 352 | 20240702 | 130700 | 11928067900 | 68000 | 68200 | 68200 | 68000 | 269 |
| 353 | 20240702 | 130600 | 11909751800 | 68100 | 68200 | 68200 | 68100 | 188 |
| 354 | 20240702 | 130500 | 11896940100 | 68100 | 68200 | 68200 | 68100 | 19 |
| 355 | 20240702 | 130400 | 11895644500 | 68100 | 68100 | 68200 | 68100 | 470 |
| 356 | 20240702 | 130300 | 11863635500 | 68100 | 68200 | 68200 | 68100 | 126 |
| 357 | 20240702 | 130200 | 11855044100 | 68100 | 68200 | 68200 | 68100 | 116 |
| 358 | 20240702 | 130100 | 11847142700 | 68100 | 68100 | 68200 | 68100 | 1321 |
| 359 | 20240702 | 130000 | 11757182200 | 68200 | 68200 | 68200 | 68100 | 126 |
| 360 | 20240702 | 125900 | 11748591200 | 68200 | 68100 | 68200 | 68100 | 30 |
| 361 | 20240702 | 125800 | 11746545600 | 68200 | 68100 | 68200 | 68100 | 130 |
| 362 | 20240702 | 125700 | 11737690600 | 68200 | 68100 | 68200 | 68100 | 113 |
| 363 | 20240702 | 125600 | 11729985000 | 68100 | 68100 | 68200 | 68100 | 216 |
| 364 | 20240702 | 125500 | 11715273100 | 68200 | 68100 | 68200 | 68100 | 212 |
| 365 | 20240702 | 125400 | 11700835600 | 68100 | 68100 | 68200 | 68100 | 141 |
| 366 | 20240702 | 125300 | 11691223200 | 68100 | 68100 | 68200 | 68100 | 264 |
| 367 | 20240702 | 125200 | 11673242600 | 68200 | 68100 | 68200 | 68100 | 1732 |
| 368 | 20240702 | 125100 | 11555273100 | 68100 | 68100 | 68200 | 68100 | 173 |
| 369 | 20240702 | 125000 | 11543475400 | 68100 | 68100 | 68200 | 68100 | 58 |
| 370 | 20240702 | 124900 | 11539521100 | 68100 | 68100 | 68200 | 68100 | 129 |
| 371 | 20240702 | 124800 | 11530731100 | 68100 | 68100 | 68100 | 68000 | 826 |
| 372 | 20240702 | 124700 | 11474480900 | 68000 | 68100 | 68100 | 68000 | 98 |
| 373 | 20240702 | 124600 | 11467809000 | 68000 | 68100 | 68100 | 68000 | 179 |
| 374 | 20240702 | 124500 | 11455619600 | 68100 | 68000 | 68100 | 68000 | 971 |
| 375 | 20240702 | 124400 | 11389496600 | 68100 | 68100 | 68100 | 68000 | 293 |
| 376 | 20240702 | 124300 | 11369543600 | 68100 | 68000 | 68100 | 68000 | 193 |
| 377 | 20240702 | 124200 | 11356402900 | 68000 | 68100 | 68100 | 68000 | 319 |
| 378 | 20240702 | 124100 | 11334696100 | 68100 | 68100 | 68100 | 68000 | 228 |
| 379 | 20240702 | 124000 | 11319171200 | 68000 | 68100 | 68100 | 68000 | 1300 |
| 380 | 20240702 | 123900 | 11230642200 | 68100 | 68100 | 68100 | 68000 | 157 |
| 381 | 20240702 | 123800 | 11219952800 | 68100 | 68100 | 68100 | 68000 | 64 |
| 382 | 20240702 | 123700 | 11215597900 | 68000 | 68100 | 68100 | 68000 | 70 |
| 383 | 20240702 | 123600 | 11210835600 | 68100 | 68100 | 68100 | 68000 | 152 |
| 384 | 20240702 | 123500 | 11200484600 | 68100 | 68100 | 68100 | 68000 | 286 |
| 385 | 20240702 | 123400 | 11181010300 | 68100 | 68100 | 68100 | 68000 | 40 |
| 386 | 20240702 | 123300 | 11178286800 | 68000 | 68000 | 68100 | 68000 | 2277 |
| 387 | 20240702 | 123200 | 11023266900 | 68000 | 68000 | 68100 | 68000 | 185 |
| 388 | 20240702 | 123100 | 11010684800 | 68000 | 68100 | 68100 | 68000 | 487 |
| 389 | 20240702 | 123000 | 10977535600 | 68000 | 68100 | 68100 | 68000 | 142 |
| 390 | 20240702 | 122900 | 10967869100 | 68000 | 68000 | 68100 | 68000 | 286 |
| 391 | 20240702 | 122800 | 10948418900 | 68000 | 68000 | 68100 | 68000 | 775 |
| 392 | 20240702 | 122700 | 10895716100 | 68000 | 68100 | 68100 | 68000 | 488 |
| 393 | 20240702 | 122600 | 10862523900 | 68100 | 68000 | 68100 | 68000 | 51 |
| 394 | 20240702 | 122500 | 10859053800 | 68000 | 68000 | 68100 | 68000 | 132 |
| 395 | 20240702 | 122400 | 10850075000 | 68000 | 68000 | 68100 | 68000 | 139 |
| 396 | 20240702 | 122300 | 10840612300 | 68100 | 67900 | 68100 | 67900 | 3794 |
| 397 | 20240702 | 122200 | 10582620700 | 68000 | 68000 | 68000 | 67900 | 155 |
| 398 | 20240702 | 122100 | 10572088000 | 67900 | 67900 | 68000 | 67900 | 175 |
| 399 | 20240702 | 122000 | 10560193500 | 68000 | 68000 | 68000 | 67900 | 80 |
| 400 | 20240702 | 121900 | 10554755600 | 68000 | 68000 | 68000 | 67900 | 98 |
| 401 | 20240702 | 121800 | 10548093700 | 67900 | 68000 | 68000 | 67900 | 147 |
| 402 | 20240702 | 121700 | 10538100200 | 67900 | 68000 | 68000 | 67900 | 38 |
| 403 | 20240702 | 121600 | 10535516900 | 68000 | 67900 | 68000 | 67900 | 27 |
| 404 | 20240702 | 121500 | 10533682800 | 68000 | 67900 | 68000 | 67900 | 112 |
| 405 | 20240702 | 121400 | 10526067700 | 67900 | 68000 | 68000 | 67900 | 111 |
| 406 | 20240702 | 121300 | 10518522500 | 68000 | 68000 | 68000 | 68000 | 38 |
| 407 | 20240702 | 121200 | 10515938500 | 67900 | 67900 | 68000 | 67900 | 388 |
| 408 | 20240702 | 121100 | 10489565200 | 67900 | 67900 | 67900 | 67800 | 491 |
| 409 | 20240702 | 121000 | 10456227300 | 67900 | 67800 | 67900 | 67800 | 1279 |
| 410 | 20240702 | 120900 | 10369510600 | 67800 | 67700 | 67800 | 67700 | 142 |
| 411 | 20240702 | 120800 | 10359886600 | 67800 | 67800 | 67800 | 67700 | 33 |
| 412 | 20240702 | 120700 | 10357649700 | 67800 | 67900 | 67900 | 67700 | 2469 |
| 413 | 20240702 | 120600 | 10190250300 | 67900 | 67900 | 67900 | 67800 | 178 |
| 414 | 20240702 | 120500 | 10178165600 | 67900 | 67900 | 67900 | 67800 | 87 |
| 415 | 20240702 | 120400 | 10172260300 | 67900 | 67900 | 67900 | 67800 | 132 |
| 416 | 20240702 | 120300 | 10163300800 | 67900 | 67900 | 67900 | 67800 | 185 |
| 417 | 20240702 | 120200 | 10150741800 | 67900 | 67900 | 67900 | 67800 | 325 |
| 418 | 20240702 | 120100 | 10128694700 | 67900 | 67900 | 67900 | 67800 | 93 |
| 419 | 20240702 | 120000 | 10122382000 | 67800 | 67900 | 67900 | 67800 | 294 |
| 420 | 20240702 | 115900 | 10102430100 | 67900 | 67800 | 67900 | 67800 | 599 |
| 421 | 20240702 | 115800 | 10061811300 | 67800 | 67800 | 67900 | 67800 | 112 |
| 422 | 20240702 | 115700 | 10054209400 | 67900 | 67800 | 67900 | 67800 | 156 |
| 423 | 20240702 | 115600 | 10043620800 | 67900 | 67800 | 67900 | 67800 | 70 |
| 424 | 20240702 | 115500 | 10038868000 | 67900 | 67800 | 67900 | 67800 | 36 |
| 425 | 20240702 | 115400 | 10036425400 | 67800 | 67900 | 67900 | 67800 | 119 |
| 426 | 20240702 | 115300 | 10028346000 | 67800 | 67900 | 67900 | 67800 | 56 |
| 427 | 20240702 | 115200 | 10024548900 | 67800 | 67800 | 67900 | 67800 | 47 |
| 428 | 20240702 | 115100 | 10021360400 | 67900 | 67900 | 68000 | 67900 | 1562 |
| 429 | 20240702 | 115000 | 9915294600 | 67900 | 67800 | 67900 | 67800 | 1081 |
| 430 | 20240702 | 114900 | 9841897000 | 67900 | 67900 | 67900 | 67800 | 70 |
| 431 | 20240702 | 114800 | 9837144200 | 67900 | 67900 | 67900 | 67800 | 198 |
| 432 | 20240702 | 114700 | 9823702600 | 67900 | 67900 | 67900 | 67800 | 122 |
| 433 | 20240702 | 114600 | 9815420800 | 67900 | 67900 | 67900 | 67800 | 125 |
| 434 | 20240702 | 114500 | 9806936700 | 67900 | 67900 | 67900 | 67800 | 204 |
| 435 | 20240702 | 114400 | 9793085700 | 67900 | 67800 | 67900 | 67800 | 103 |
| 436 | 20240702 | 114300 | 9786097200 | 67800 | 67900 | 67900 | 67800 | 82 |
| 437 | 20240702 | 114200 | 9780530700 | 67900 | 67900 | 67900 | 67800 | 157 |
| 438 | 20240702 | 114100 | 9769873100 | 67900 | 67900 | 67900 | 67800 | 346 |
| 439 | 20240702 | 114000 | 9746379800 | 67900 | 67900 | 67900 | 67800 | 76 |
| 440 | 20240702 | 113900 | 9741221600 | 67900 | 67800 | 67900 | 67800 | 225 |
| 441 | 20240702 | 113800 | 9725944900 | 67900 | 67900 | 67900 | 67800 | 96 |
| 442 | 20240702 | 113700 | 9719428300 | 67900 | 67800 | 67900 | 67800 | 99 |
| 443 | 20240702 | 113600 | 9712706300 | 67900 | 67900 | 67900 | 67800 | 112 |
| 444 | 20240702 | 113500 | 9705101900 | 67800 | 67800 | 67900 | 67800 | 79 |
| 445 | 20240702 | 113400 | 9699743200 | 67800 | 67800 | 67900 | 67800 | 33 |
| 446 | 20240702 | 113300 | 9697504000 | 67800 | 67900 | 67900 | 67800 | 143 |
| 447 | 20240702 | 113200 | 9687798000 | 67800 | 67900 | 67900 | 67800 | 23 |
| 448 | 20240702 | 113100 | 9686236400 | 67800 | 67800 | 67800 | 67800 | 24 |
| 449 | 20240702 | 113000 | 9684609200 | 67900 | 67900 | 67900 | 67800 | 118 |
| 450 | 20240702 | 112900 | 9676597500 | 67900 | 67800 | 68000 | 67800 | 124 |
| 451 | 20240702 | 112800 | 9668178000 | 67900 | 67900 | 68000 | 67900 | 119 |
| 452 | 20240702 | 112700 | 9660096100 | 67900 | 67900 | 68000 | 67900 | 282 |
| 453 | 20240702 | 112600 | 9640945900 | 68000 | 67800 | 68000 | 67800 | 863 |
| 454 | 20240702 | 112500 | 9582348400 | 67800 | 67900 | 67900 | 67800 | 446 |
| 455 | 20240702 | 112400 | 9552069200 | 67900 | 67900 | 68000 | 67900 | 220 |
| 456 | 20240702 | 112300 | 9537118800 | 67900 | 68000 | 68000 | 67900 | 200 |
| 457 | 20240702 | 112200 | 9523532200 | 67900 | 67900 | 68000 | 67900 | 263 |
| 458 | 20240702 | 112100 | 9505672700 | 67900 | 67700 | 67900 | 67700 | 2076 |
| 459 | 20240702 | 112000 | 9364810900 | 67700 | 67800 | 67800 | 67700 | 30 |
| 460 | 20240702 | 111900 | 9362778500 | 67800 | 67800 | 67800 | 67700 | 698 |
| 461 | 20240702 | 111800 | 9315519400 | 67700 | 67700 | 67800 | 67700 | 1010 |
| 462 | 20240702 | 111700 | 9247130400 | 67800 | 67800 | 67900 | 67700 | 1026 |
| 463 | 20240702 | 111600 | 9177569000 | 67800 | 67900 | 68000 | 67800 | 756 |
| 464 | 20240702 | 111500 | 9126236400 | 67900 | 68000 | 68000 | 67900 | 1718 |
| 465 | 20240702 | 111400 | 9009415500 | 68100 | 68100 | 68100 | 68000 | 74 |
| 466 | 20240702 | 111300 | 9004378500 | 68100 | 68100 | 68100 | 68000 | 58 |
| 467 | 20240702 | 111200 | 9000429100 | 68100 | 68100 | 68100 | 68000 | 320 |
| 468 | 20240702 | 111100 | 8978652800 | 68100 | 68100 | 68100 | 68000 | 257 |
| 469 | 20240702 | 111000 | 8961169800 | 68100 | 68100 | 68100 | 68000 | 142 |
| 470 | 20240702 | 110900 | 8951506200 | 68000 | 68100 | 68100 | 68000 | 176 |
| 471 | 20240702 | 110800 | 8939524200 | 68100 | 68100 | 68100 | 68000 | 183 |
| 472 | 20240702 | 110700 | 8927064500 | 68100 | 68100 | 68100 | 68000 | 195 |
| 473 | 20240702 | 110600 | 8913797800 | 68100 | 68000 | 68100 | 68000 | 171 |
| 474 | 20240702 | 110500 | 8902154900 | 68000 | 68100 | 68100 | 68000 | 51 |
| 475 | 20240702 | 110400 | 8898682300 | 68100 | 68000 | 68100 | 67900 | 826 |
| 476 | 20240702 | 110300 | 8842515500 | 68000 | 68000 | 68000 | 67900 | 93 |
| 477 | 20240702 | 110200 | 8836191600 | 67900 | 67900 | 68000 | 67900 | 49 |
| 478 | 20240702 | 110100 | 8832862700 | 68000 | 67900 | 68000 | 67900 | 266 |
| 479 | 20240702 | 110000 | 8814774900 | 68000 | 67900 | 68100 | 67900 | 3286 |
| 480 | 20240702 | 105900 | 8591486100 | 67900 | 68000 | 68100 | 67900 | 2137 |
| 481 | 20240702 | 105800 | 8446168400 | 68000 | 68100 | 68100 | 68000 | 97 |
| 482 | 20240702 | 105700 | 8439565300 | 68000 | 68000 | 68100 | 68000 | 332 |
| 483 | 20240702 | 105600 | 8416974900 | 68000 | 68000 | 68100 | 68000 | 181 |
| 484 | 20240702 | 105500 | 8404665100 | 68100 | 68100 | 68100 | 68000 | 163 |
| 485 | 20240702 | 105400 | 8393574400 | 68000 | 68100 | 68100 | 68000 | 182 |
| 486 | 20240702 | 105300 | 8381180500 | 68000 | 68100 | 68100 | 68000 | 526 |
| 487 | 20240702 | 105200 | 8345367400 | 68100 | 68100 | 68200 | 68100 | 214 |
| 488 | 20240702 | 105100 | 8330793300 | 68200 | 68000 | 68200 | 68000 | 235 |
| 489 | 20240702 | 105000 | 8314788900 | 68000 | 68100 | 68200 | 68000 | 942 |
| 490 | 20240702 | 104900 | 8250637300 | 68200 | 68200 | 68200 | 68100 | 1630 |
| 491 | 20240702 | 104800 | 8139474000 | 68100 | 68200 | 68200 | 68100 | 176 |
| 492 | 20240702 | 104700 | 8127473300 | 68100 | 68200 | 68200 | 68100 | 114 |
| 493 | 20240702 | 104600 | 8119704100 | 68200 | 68100 | 68200 | 68100 | 150 |
| 494 | 20240702 | 104500 | 8109483900 | 68200 | 68100 | 68200 | 68100 | 137 |
| 495 | 20240702 | 104400 | 8100143300 | 68100 | 68200 | 68200 | 68100 | 52 |
| 496 | 20240702 | 104300 | 8096598800 | 68200 | 68100 | 68200 | 68100 | 304 |
| 497 | 20240702 | 104200 | 8075884500 | 68200 | 68200 | 68200 | 68100 | 260 |
| 498 | 20240702 | 104100 | 8058161600 | 68100 | 68200 | 68200 | 68100 | 111 |
| 499 | 20240702 | 104000 | 8050597300 | 68200 | 68200 | 68200 | 68100 | 125 |
| 500 | 20240702 | 103900 | 8042079300 | 68100 | 68000 | 68200 | 68000 | 591 |
| 501 | 20240702 | 103800 | 8001834600 | 68000 | 68100 | 68100 | 68000 | 208 |
| 502 | 20240702 | 103700 | 7987678800 | 68000 | 68000 | 68100 | 68000 | 43 |
| 503 | 20240702 | 103600 | 7984752700 | 68000 | 68000 | 68100 | 68000 | 413 |
| 504 | 20240702 | 103500 | 7956632500 | 68000 | 68100 | 68100 | 68000 | 190 |
| 505 | 20240702 | 103400 | 7943696900 | 68100 | 68200 | 68200 | 68000 | 1067 |
| 506 | 20240702 | 103300 | 7871034800 | 68100 | 68200 | 68200 | 68100 | 192 |
| 507 | 20240702 | 103200 | 7857942700 | 68200 | 68200 | 68200 | 68100 | 60 |
| 508 | 20240702 | 103100 | 7853851200 | 68100 | 68200 | 68200 | 68100 | 103 |
| 509 | 20240702 | 103000 | 7846830800 | 68200 | 68200 | 68200 | 68100 | 341 |
| 510 | 20240702 | 102900 | 7823593900 | 68200 | 68200 | 68200 | 68100 | 71 |
| 511 | 20240702 | 102800 | 7818753200 | 68200 | 68100 | 68200 | 68100 | 134 |
| 512 | 20240702 | 102700 | 7809620700 | 68100 | 68200 | 68200 | 68100 | 512 |
| 513 | 20240702 | 102600 | 7774729800 | 68200 | 68000 | 68200 | 68000 | 479 |
| 514 | 20240702 | 102500 | 7742116600 | 68100 | 68000 | 68100 | 68000 | 78 |
| 515 | 20240702 | 102400 | 7736807800 | 68000 | 68100 | 68100 | 68000 | 240 |
| 516 | 20240702 | 102300 | 7720471400 | 68100 | 68200 | 68200 | 68100 | 1349 |
| 517 | 20240702 | 102200 | 7628528200 | 68200 | 68200 | 68300 | 68200 | 732 |
| 518 | 20240702 | 102100 | 7578595800 | 68300 | 68300 | 68300 | 68200 | 313 |
| 519 | 20240702 | 102000 | 7557229600 | 68200 | 68300 | 68300 | 68200 | 93 |
| 520 | 20240702 | 101900 | 7550879300 | 68200 | 68300 | 68300 | 68200 | 198 |
| 521 | 20240702 | 101800 | 7537357700 | 68300 | 68300 | 68300 | 68200 | 189 |
| 522 | 20240702 | 101700 | 7524453800 | 68300 | 68300 | 68300 | 68200 | 89 |
| 523 | 20240702 | 101600 | 7518376800 | 68300 | 68200 | 68300 | 68200 | 164 |
| 524 | 20240702 | 101500 | 7507186400 | 68200 | 68300 | 68300 | 68200 | 337 |
| 525 | 20240702 | 101400 | 7484176600 | 68200 | 68300 | 68300 | 68200 | 872 |
| 526 | 20240702 | 101300 | 7424654600 | 68300 | 68600 | 68600 | 68300 | 1306 |
| 527 | 20240702 | 101200 | 7335355300 | 68500 | 68600 | 68600 | 68500 | 762 |
| 528 | 20240702 | 101100 | 7283145400 | 68500 | 68500 | 68600 | 68500 | 285 |
| 529 | 20240702 | 101000 | 7263602000 | 68600 | 68700 | 68700 | 68400 | 494 |
| 530 | 20240702 | 100900 | 7229731000 | 68700 | 68600 | 68700 | 68500 | 228 |
| 531 | 20240702 | 100800 | 7214084600 | 68600 | 68500 | 68700 | 68500 | 832 |
| 532 | 20240702 | 100700 | 7157025700 | 68500 | 68600 | 68700 | 68500 | 933 |
| 533 | 20240702 | 100600 | 7093035000 | 68700 | 68500 | 68800 | 68400 | 8310 |
| 534 | 20240702 | 100500 | 6521663900 | 68500 | 68700 | 68700 | 68400 | 827 |
| 535 | 20240702 | 100400 | 6464963700 | 68600 | 68800 | 68800 | 68600 | 2084 |
| 536 | 20240702 | 100300 | 6321798000 | 68800 | 68800 | 68800 | 68600 | 905 |
| 537 | 20240702 | 100200 | 6259569100 | 68700 | 68700 | 68800 | 68500 | 1146 |
| 538 | 20240702 | 100100 | 6180857900 | 68700 | 68500 | 68700 | 68500 | 846 |
| 539 | 20240702 | 100000 | 6122836400 | 68500 | 68800 | 68800 | 68400 | 2437 |
| 540 | 20240702 | 095900 | 5955617600 | 68800 | 68700 | 68900 | 68700 | 3068 |
| 541 | 20240702 | 095800 | 5744630000 | 68800 | 68700 | 68800 | 68700 | 3444 |
| 542 | 20240702 | 095700 | 5507842300 | 68700 | 68600 | 68700 | 68500 | 2812 |
| 543 | 20240702 | 095600 | 5314870400 | 68500 | 68500 | 68600 | 68400 | 4707 |
| 544 | 20240702 | 095500 | 4992272700 | 68400 | 68500 | 68500 | 68400 | 1864 |
| 545 | 20240702 | 095400 | 4864613800 | 68500 | 68500 | 68500 | 68400 | 1470 |
| 546 | 20240702 | 095300 | 4763933900 | 68400 | 68400 | 68500 | 68300 | 2889 |
| 547 | 20240702 | 095200 | 4566360900 | 68400 | 68300 | 68400 | 68300 | 1110 |
| 548 | 20240702 | 095100 | 4490458000 | 68300 | 68400 | 68400 | 68300 | 1467 |
| 549 | 20240702 | 095000 | 4390154600 | 68400 | 68300 | 68400 | 68200 | 1818 |
| 550 | 20240702 | 094900 | 4265864800 | 68300 | 68400 | 68400 | 68300 | 1665 |
| 551 | 20240702 | 094800 | 4152052300 | 68400 | 68300 | 68400 | 68200 | 1320 |
| 552 | 20240702 | 094700 | 4061883200 | 68200 | 68300 | 68400 | 68200 | 1201 |
| 553 | 20240702 | 094600 | 3979859600 | 68300 | 68200 | 68300 | 68100 | 3017 |
| 554 | 20240702 | 094500 | 3773940900 | 68100 | 68200 | 68300 | 68100 | 1223 |
| 555 | 20240702 | 094400 | 3690513400 | 68200 | 68200 | 68300 | 68100 | 2097 |
| 556 | 20240702 | 094300 | 3547503000 | 68100 | 68100 | 68200 | 68000 | 840 |
| 557 | 20240702 | 094200 | 3490241500 | 68100 | 68300 | 68300 | 68100 | 2367 |
| 558 | 20240702 | 094100 | 3328744200 | 68300 | 68300 | 68400 | 68200 | 3285 |
| 559 | 20240702 | 094000 | 3104357300 | 68300 | 68300 | 68300 | 68200 | 1712 |
| 560 | 20240702 | 093900 | 2987432300 | 68300 | 68200 | 68300 | 68100 | 1870 |
| 561 | 20240702 | 093800 | 2859877100 | 68100 | 68100 | 68200 | 68000 | 1012 |
| 562 | 20240702 | 093700 | 2790913100 | 68100 | 68000 | 68200 | 68000 | 1326 |
| 563 | 20240702 | 093600 | 2700577500 | 68100 | 68100 | 68100 | 68000 | 1102 |
| 564 | 20240702 | 093500 | 2625541500 | 68000 | 68000 | 68100 | 68000 | 993 |
| 565 | 20240702 | 093400 | 2557941700 | 68000 | 67900 | 68100 | 67900 | 1170 |
| 566 | 20240702 | 093300 | 2478321000 | 68000 | 67900 | 68000 | 67900 | 1136 |
| 567 | 20240702 | 093200 | 2401103100 | 67900 | 67900 | 68100 | 67700 | 1745 |
| 568 | 20240702 | 093100 | 2282526700 | 68000 | 67600 | 68000 | 67500 | 2636 |
| 569 | 20240702 | 093000 | 2103717200 | 67600 | 67700 | 67800 | 67600 | 1123 |
| 570 | 20240702 | 092900 | 2027721000 | 67700 | 67700 | 67700 | 67600 | 71 |
| 571 | 20240702 | 092800 | 2022914600 | 67700 | 67600 | 67700 | 67600 | 256 |
| 572 | 20240702 | 092700 | 2005607100 | 67600 | 67600 | 67600 | 67500 | 546 |
| 573 | 20240702 | 092600 | 1968699000 | 67600 | 67600 | 67600 | 67600 | 6 |
| 574 | 20240702 | 092500 | 1968293400 | 67600 | 67600 | 67600 | 67500 | 335 |
| 575 | 20240702 | 092400 | 1945657700 | 67500 | 67600 | 67600 | 67500 | 201 |
| 576 | 20240702 | 092300 | 1932076200 | 67500 | 67600 | 67600 | 67500 | 2529 |
| 577 | 20240702 | 092200 | 1761185100 | 67600 | 67700 | 67700 | 67600 | 185 |
| 578 | 20240702 | 092100 | 1748666700 | 67700 | 67700 | 67700 | 67600 | 199 |
| 579 | 20240702 | 092000 | 1735196600 | 67700 | 67700 | 67700 | 67600 | 2034 |
| 580 | 20240702 | 091900 | 1597503600 | 67700 | 67800 | 67800 | 67700 | 33 |
| 581 | 20240702 | 091800 | 1595267700 | 67800 | 67800 | 67800 | 67800 | 211 |
| 582 | 20240702 | 091700 | 1580961900 | 67800 | 67700 | 67800 | 67700 | 433 |
| 583 | 20240702 | 091600 | 1551606900 | 67700 | 67800 | 67800 | 67700 | 252 |
| 584 | 20240702 | 091500 | 1534522500 | 67800 | 67800 | 67900 | 67700 | 235 |
| 585 | 20240702 | 091400 | 1518584400 | 67800 | 67800 | 67800 | 67800 | 768 |
| 586 | 20240702 | 091300 | 1466514000 | 67800 | 67900 | 67900 | 67800 | 348 |
| 587 | 20240702 | 091200 | 1442911400 | 67900 | 67900 | 67900 | 67800 | 224 |
| 588 | 20240702 | 091100 | 1427718900 | 67700 | 67800 | 67900 | 67700 | 247 |
| 589 | 20240702 | 091000 | 1410970000 | 67800 | 67800 | 67800 | 67700 | 885 |
| 590 | 20240702 | 090900 | 1350981500 | 67700 | 67800 | 67800 | 67700 | 136 |
| 591 | 20240702 | 090800 | 1341769900 | 67800 | 67600 | 67800 | 67600 | 630 |
| 592 | 20240702 | 090700 | 1299117200 | 67700 | 67600 | 67700 | 67600 | 489 |
| 593 | 20240702 | 090600 | 1266012100 | 67700 | 67800 | 67800 | 67600 | 1332 |
| 594 | 20240702 | 090500 | 1175833000 | 67700 | 67800 | 67800 | 67700 | 269 |
| 595 | 20240702 | 090400 | 1157618300 | 67700 | 68100 | 68100 | 67700 | 11958 |
| 596 | 20240702 | 090300 | 345521300 | 68100 | 68100 | 68100 | 68000 | 328 |
| 597 | 20240702 | 090200 | 323192600 | 68000 | 67900 | 68000 | 67900 | 1023 |
| 598 | 20240702 | 090100 | 253705200 | 67900 | 67800 | 67900 | 67800 | 576 |
| 599 | 20240702 | 090000 | 214620200 | 67800 | 67600 | 67900 | 67600 | 3173 |