29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 4841 |
| 3 | 20230628 | 184900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230628 | 184800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230628 | 184700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230628 | 184600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230628 | 184500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230628 | 184400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230628 | 184300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230628 | 184200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230628 | 184100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230628 | 184000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230628 | 183900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230628 | 183800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230628 | 183700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230628 | 183600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230628 | 183500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230628 | 183400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230628 | 183300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230628 | 183200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230628 | 183100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230628 | 183000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230628 | 182900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230628 | 182800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230628 | 182700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230628 | 182600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230628 | 182500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230628 | 182400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230628 | 182300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230628 | 182200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230628 | 182100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230628 | 182000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 4841 |
| 33 | 20230628 | 181900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230628 | 181800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230628 | 181700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230628 | 181600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230628 | 181500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230628 | 181400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230628 | 181300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230628 | 181200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230628 | 181100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230628 | 181000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230628 | 180900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230628 | 180800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230628 | 180700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230628 | 180600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230628 | 180500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230628 | 180400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230628 | 180300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230628 | 180200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230628 | 180100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230628 | 180000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230628 | 175900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230628 | 175800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230628 | 175700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230628 | 175600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230628 | 175500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230628 | 175400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230628 | 175300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230628 | 175200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230628 | 175100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230628 | 175000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 4841 |
| 63 | 20230628 | 174900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230628 | 174800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230628 | 174700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230628 | 174600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230628 | 174500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230628 | 174400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230628 | 174300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230628 | 174200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230628 | 174100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230628 | 174000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230628 | 173900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230628 | 173800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230628 | 173700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230628 | 173600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230628 | 173500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230628 | 173400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230628 | 173300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230628 | 173200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230628 | 173100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230628 | 173000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230628 | 172900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230628 | 172800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230628 | 172700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230628 | 172600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230628 | 172500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230628 | 172400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230628 | 172300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230628 | 172200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230628 | 172100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230628 | 172000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 4841 |
| 93 | 20230628 | 171900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230628 | 171800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230628 | 171700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230628 | 171600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230628 | 171500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230628 | 171400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230628 | 171300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230628 | 171200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230628 | 171100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230628 | 171000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230628 | 170900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230628 | 170800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230628 | 170700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230628 | 170600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230628 | 170500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230628 | 170400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230628 | 170300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230628 | 170200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230628 | 170100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230628 | 170000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230628 | 165900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230628 | 165800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230628 | 165700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230628 | 165600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230628 | 165500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230628 | 165400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230628 | 165300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230628 | 165200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230628 | 165100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230628 | 165000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 4841 |
| 123 | 20230628 | 164900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230628 | 164800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230628 | 164700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230628 | 164600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230628 | 164500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230628 | 164400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230628 | 164300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230628 | 164200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230628 | 164100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230628 | 164000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230628 | 163900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230628 | 163800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230628 | 163700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230628 | 163600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230628 | 163500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230628 | 163400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230628 | 163300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230628 | 163200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230628 | 163100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230628 | 163000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230628 | 162900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230628 | 162800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230628 | 162700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230628 | 162600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230628 | 162500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230628 | 162400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230628 | 162300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230628 | 162200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230628 | 162100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230628 | 162000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 4841 |
| 153 | 20230628 | 161900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230628 | 161800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230628 | 161700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230628 | 161600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230628 | 161500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230628 | 161400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230628 | 161300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230628 | 161200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230628 | 161100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230628 | 161000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230628 | 160900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230628 | 160800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230628 | 160700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230628 | 160600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230628 | 160500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230628 | 160400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230628 | 160300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230628 | 160200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230628 | 160100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230628 | 160000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230628 | 155900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230628 | 155800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230628 | 155700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230628 | 155600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230628 | 155500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230628 | 155400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230628 | 155300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230628 | 155200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230628 | 155100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230628 | 155000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 4841 |
| 183 | 20230628 | 154900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230628 | 154800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230628 | 154700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230628 | 154600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20230628 | 154500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230628 | 154400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230628 | 154300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230628 | 154200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230628 | 154100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230628 | 154000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230628 | 153900 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20230628 | 153800 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20230628 | 153700 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20230628 | 153600 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20230628 | 153500 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20230628 | 153400 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20230628 | 153300 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20230628 | 153200 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20230628 | 153100 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20230628 | 153000 | 1276615205 | 3925 | 3925 | 3925 | 3925 | 4841 |
| 203 | 20230628 | 152900 | 1257614280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230628 | 152800 | 1257614280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230628 | 152700 | 1257614280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230628 | 152600 | 1257614280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230628 | 152500 | 1257614280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230628 | 152400 | 1257614280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230628 | 152300 | 1257614280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230628 | 152200 | 1257614280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230628 | 152100 | 1257614280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230628 | 152000 | 1257614280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 213 | 20230628 | 151900 | 1257614280 | 3950 | 3935 | 3950 | 3925 | 7585 |
| 214 | 20230628 | 151800 | 1227696380 | 3935 | 3925 | 3935 | 3920 | 6119 |
| 215 | 20230628 | 151700 | 1203626455 | 3925 | 3930 | 3935 | 3925 | 825 |
| 216 | 20230628 | 151600 | 1200384455 | 3930 | 3930 | 3930 | 3930 | 212 |
| 217 | 20230628 | 151500 | 1199551295 | 3930 | 3935 | 3935 | 3930 | 122 |
| 218 | 20230628 | 151400 | 1199071775 | 3930 | 3930 | 3935 | 3930 | 94 |
| 219 | 20230628 | 151300 | 1198702265 | 3930 | 3930 | 3930 | 3930 | 743 |
| 220 | 20230628 | 151200 | 1195782275 | 3920 | 3920 | 3930 | 3920 | 325 |
| 221 | 20230628 | 151100 | 1194505055 | 3920 | 3930 | 3930 | 3920 | 4029 |
| 222 | 20230628 | 151000 | 1178681060 | 3925 | 3930 | 3930 | 3920 | 4068 |
| 223 | 20230628 | 150900 | 1162710710 | 3930 | 3935 | 3935 | 3930 | 44 |
| 224 | 20230628 | 150800 | 1162537680 | 3925 | 3930 | 3930 | 3925 | 750 |
| 225 | 20230628 | 150700 | 1159592990 | 3930 | 3930 | 3930 | 3930 | 1234 |
| 226 | 20230628 | 150600 | 1154743370 | 3930 | 3930 | 3930 | 3925 | 2374 |
| 227 | 20230628 | 150500 | 1145423110 | 3935 | 3935 | 3935 | 3935 | 794 |
| 228 | 20230628 | 150400 | 1142298720 | 3935 | 3930 | 3935 | 3925 | 1408 |
| 229 | 20230628 | 150300 | 1136763115 | 3930 | 3925 | 3930 | 3925 | 626 |
| 230 | 20230628 | 150200 | 1134304935 | 3925 | 3930 | 3930 | 3925 | 1074 |
| 231 | 20230628 | 150100 | 1130086620 | 3925 | 3925 | 3925 | 3925 | 866 |
| 232 | 20230628 | 150000 | 1126687570 | 3925 | 3925 | 3930 | 3925 | 1104 |
| 233 | 20230628 | 145900 | 1122353865 | 3905 | 3930 | 3930 | 3905 | 4238 |
| 234 | 20230628 | 145800 | 1105755700 | 3925 | 3925 | 3925 | 3925 | 1543 |
| 235 | 20230628 | 145700 | 1099699425 | 3925 | 3930 | 3930 | 3925 | 1215 |
| 236 | 20230628 | 145600 | 1094929540 | 3925 | 3930 | 3930 | 3905 | 10273 |
| 237 | 20230628 | 145500 | 1054707095 | 3930 | 3925 | 3930 | 3925 | 1782 |
| 238 | 20230628 | 145400 | 1047707260 | 3930 | 3930 | 3935 | 3925 | 7480 |
| 239 | 20230628 | 145300 | 1018337315 | 3935 | 3935 | 3935 | 3925 | 2467 |
| 240 | 20230628 | 145200 | 1008639920 | 3930 | 3935 | 3935 | 3930 | 265 |
| 241 | 20230628 | 145100 | 1007597645 | 3935 | 3930 | 3935 | 3930 | 2009 |
| 242 | 20230628 | 145000 | 999702240 | 3935 | 3935 | 3940 | 3935 | 1016 |
| 243 | 20230628 | 144900 | 995704270 | 3935 | 3935 | 3935 | 3935 | 3931 |
| 244 | 20230628 | 144800 | 980235785 | 3940 | 3940 | 3945 | 3935 | 113 |
| 245 | 20230628 | 144700 | 979790570 | 3940 | 3940 | 3940 | 3935 | 887 |
| 246 | 20230628 | 144600 | 976299560 | 3940 | 3945 | 3945 | 3940 | 59 |
| 247 | 20230628 | 144500 | 976066880 | 3940 | 3940 | 3945 | 3935 | 1101 |
| 248 | 20230628 | 144400 | 971729210 | 3945 | 3945 | 3945 | 3940 | 333 |
| 249 | 20230628 | 144300 | 970417175 | 3945 | 3945 | 3945 | 3945 | 32 |
| 250 | 20230628 | 144200 | 970290935 | 3950 | 3950 | 3950 | 3945 | 102 |
| 251 | 20230628 | 144100 | 969888040 | 3940 | 3950 | 3950 | 3940 | 5068 |
| 252 | 20230628 | 144000 | 949902750 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20230628 | 143900 | 949902750 | 3955 | 3950 | 3955 | 3950 | 1253 |
| 254 | 20230628 | 143800 | 944947215 | 3945 | 3950 | 3950 | 3945 | 827 |
| 255 | 20230628 | 143700 | 941684570 | 3950 | 3950 | 3950 | 3950 | 314 |
| 256 | 20230628 | 143600 | 940444270 | 3950 | 3955 | 3955 | 3950 | 120 |
| 257 | 20230628 | 143500 | 939970110 | 3950 | 3955 | 3955 | 3950 | 2 |
| 258 | 20230628 | 143400 | 939962205 | 3945 | 3950 | 3950 | 3945 | 12 |
| 259 | 20230628 | 143300 | 939914855 | 3950 | 3955 | 3955 | 3950 | 866 |
| 260 | 20230628 | 143200 | 936493105 | 3955 | 3955 | 3955 | 3955 | 4 |
| 261 | 20230628 | 143100 | 936477285 | 3955 | 3950 | 3955 | 3950 | 258 |
| 262 | 20230628 | 143000 | 935458155 | 3950 | 3955 | 3955 | 3950 | 523 |
| 263 | 20230628 | 142900 | 933392125 | 3955 | 3955 | 3955 | 3955 | 65 |
| 264 | 20230628 | 142800 | 933135050 | 3950 | 3950 | 3955 | 3950 | 23 |
| 265 | 20230628 | 142700 | 933044195 | 3950 | 3950 | 3955 | 3950 | 15 |
| 266 | 20230628 | 142600 | 932984935 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20230628 | 142500 | 932984935 | 3950 | 3950 | 3950 | 3950 | 315 |
| 268 | 20230628 | 142400 | 931740685 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20230628 | 142300 | 931740685 | 3950 | 3950 | 3950 | 3950 | 2 |
| 270 | 20230628 | 142200 | 931732785 | 3950 | 3950 | 3950 | 3950 | 18 |
| 271 | 20230628 | 142100 | 931661685 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20230628 | 142000 | 931661685 | 3945 | 3950 | 3950 | 3945 | 3030 |
| 273 | 20230628 | 141900 | 919696530 | 3955 | 3955 | 3955 | 3955 | 303 |
| 274 | 20230628 | 141800 | 918498165 | 3960 | 3955 | 3960 | 3955 | 942 |
| 275 | 20230628 | 141700 | 914770325 | 3955 | 3955 | 3955 | 3955 | 706 |
| 276 | 20230628 | 141600 | 911978095 | 3955 | 3950 | 3955 | 3950 | 2 |
| 277 | 20230628 | 141500 | 911970190 | 3950 | 3950 | 3950 | 3950 | 178 |
| 278 | 20230628 | 141400 | 911267090 | 3950 | 3950 | 3950 | 3950 | 91 |
| 279 | 20230628 | 141300 | 910907640 | 3950 | 3950 | 3950 | 3945 | 187 |
| 280 | 20230628 | 141200 | 910169065 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20230628 | 141100 | 910169065 | 3950 | 3950 | 3950 | 3950 | 2 |
| 282 | 20230628 | 141000 | 910161165 | 3950 | 3950 | 3950 | 3950 | 48 |
| 283 | 20230628 | 140900 | 909971565 | 3940 | 3950 | 3950 | 3940 | 466 |
| 284 | 20230628 | 140800 | 908131765 | 3950 | 3950 | 3950 | 3950 | 144 |
| 285 | 20230628 | 140700 | 907562965 | 3950 | 3955 | 3955 | 3940 | 5105 |
| 286 | 20230628 | 140600 | 887430350 | 3955 | 3955 | 3955 | 3955 | 50 |
| 287 | 20230628 | 140500 | 887232600 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20230628 | 140400 | 887232600 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20230628 | 140300 | 887232600 | 3950 | 3950 | 3950 | 3950 | 543 |
| 290 | 20230628 | 140200 | 885087750 | 3950 | 3950 | 3950 | 3950 | 164 |
| 291 | 20230628 | 140100 | 884439950 | 3950 | 3955 | 3960 | 3950 | 547 |
| 292 | 20230628 | 140000 | 882279030 | 3960 | 3960 | 3960 | 3960 | 128 |
| 293 | 20230628 | 135900 | 881772150 | 3960 | 3960 | 3960 | 3960 | 11 |
| 294 | 20230628 | 135800 | 881728590 | 3960 | 3960 | 3960 | 3960 | 7 |
| 295 | 20230628 | 135700 | 881700870 | 3960 | 3955 | 3960 | 3950 | 855 |
| 296 | 20230628 | 135600 | 878322275 | 3950 | 3960 | 3960 | 3950 | 32 |
| 297 | 20230628 | 135500 | 878195755 | 3950 | 3950 | 3950 | 3950 | 7 |
| 298 | 20230628 | 135400 | 878168105 | 3955 | 3950 | 3955 | 3950 | 11 |
| 299 | 20230628 | 135300 | 878124605 | 3955 | 3955 | 3955 | 3955 | 3 |
| 300 | 20230628 | 135200 | 878112740 | 3950 | 3950 | 3950 | 3950 | 509 |
| 301 | 20230628 | 135100 | 876102190 | 3950 | 3950 | 3950 | 3950 | 2530 |
| 302 | 20230628 | 135000 | 866108690 | 3950 | 3950 | 3950 | 3950 | 1907 |
| 303 | 20230628 | 134900 | 858576040 | 3950 | 3950 | 3950 | 3950 | 21 |
| 304 | 20230628 | 134800 | 858493090 | 3950 | 3950 | 3950 | 3950 | 16 |
| 305 | 20230628 | 134700 | 858429890 | 3945 | 3950 | 3950 | 3945 | 976 |
| 306 | 20230628 | 134600 | 854574965 | 3950 | 3950 | 3950 | 3950 | 100 |
| 307 | 20230628 | 134500 | 854179965 | 3940 | 3960 | 3960 | 3940 | 29071 |
| 308 | 20230628 | 134400 | 739459370 | 3965 | 3965 | 3965 | 3965 | 60 |
| 309 | 20230628 | 134300 | 739221470 | 3960 | 3960 | 3960 | 3960 | 5 |
| 310 | 20230628 | 134200 | 739201670 | 3955 | 3960 | 3965 | 3955 | 215 |
| 311 | 20230628 | 134100 | 738350220 | 3960 | 3960 | 3960 | 3960 | 0 |
| 312 | 20230628 | 134000 | 738350220 | 3960 | 3960 | 3960 | 3960 | 41 |
| 313 | 20230628 | 133900 | 738187860 | 3960 | 3970 | 3970 | 3960 | 1583 |
| 314 | 20230628 | 133800 | 731919170 | 3960 | 3965 | 3965 | 3960 | 1051 |
| 315 | 20230628 | 133700 | 727757160 | 3965 | 3970 | 3970 | 3965 | 608 |
| 316 | 20230628 | 133600 | 725346185 | 3970 | 3970 | 3970 | 3970 | 1 |
| 317 | 20230628 | 133500 | 725342215 | 3970 | 3960 | 3970 | 3960 | 236 |
| 318 | 20230628 | 133400 | 724406535 | 3960 | 3965 | 3965 | 3960 | 81 |
| 319 | 20230628 | 133300 | 724085725 | 3960 | 3960 | 3960 | 3960 | 340 |
| 320 | 20230628 | 133200 | 722739325 | 3965 | 3970 | 3970 | 3965 | 382 |
| 321 | 20230628 | 133100 | 721224130 | 3970 | 3970 | 3970 | 3970 | 380 |
| 322 | 20230628 | 133000 | 719715530 | 3970 | 3965 | 3970 | 3965 | 192 |
| 323 | 20230628 | 132900 | 718954240 | 3965 | 3965 | 3965 | 3960 | 304 |
| 324 | 20230628 | 132800 | 717749380 | 3965 | 3965 | 3965 | 3960 | 152 |
| 325 | 20230628 | 132700 | 717146950 | 3960 | 3965 | 3965 | 3960 | 425 |
| 326 | 20230628 | 132600 | 715462200 | 3960 | 3965 | 3965 | 3960 | 102 |
| 327 | 20230628 | 132500 | 715057875 | 3965 | 3965 | 3965 | 3960 | 202 |
| 328 | 20230628 | 132400 | 714257240 | 3965 | 3965 | 3965 | 3965 | 39 |
| 329 | 20230628 | 132300 | 714102605 | 3965 | 3960 | 3965 | 3960 | 22 |
| 330 | 20230628 | 132200 | 714015475 | 3960 | 3960 | 3960 | 3960 | 157 |
| 331 | 20230628 | 132100 | 713393755 | 3965 | 3965 | 3965 | 3960 | 128 |
| 332 | 20230628 | 132000 | 712886535 | 3965 | 3965 | 3965 | 3965 | 574 |
| 333 | 20230628 | 131900 | 710610625 | 3970 | 3970 | 3970 | 3970 | 47 |
| 334 | 20230628 | 131800 | 710424035 | 3970 | 3970 | 3975 | 3970 | 67 |
| 335 | 20230628 | 131700 | 710158015 | 3975 | 3975 | 3975 | 3975 | 149 |
| 336 | 20230628 | 131600 | 709565740 | 3970 | 3970 | 3970 | 3970 | 291 |
| 337 | 20230628 | 131500 | 708410470 | 3975 | 3975 | 3975 | 3975 | 221 |
| 338 | 20230628 | 131400 | 707531995 | 3975 | 3975 | 3975 | 3975 | 0 |
| 339 | 20230628 | 131300 | 707531995 | 3975 | 3975 | 3975 | 3975 | 6 |
| 340 | 20230628 | 131200 | 707508145 | 3975 | 3975 | 3975 | 3975 | 6 |
| 341 | 20230628 | 131100 | 707484295 | 3975 | 3975 | 3975 | 3970 | 3 |
| 342 | 20230628 | 131000 | 707472375 | 3975 | 3975 | 3975 | 3975 | 13 |
| 343 | 20230628 | 130900 | 707420700 | 3980 | 3965 | 3980 | 3965 | 111 |
| 344 | 20230628 | 130800 | 706980420 | 3965 | 3965 | 3965 | 3965 | 50 |
| 345 | 20230628 | 130700 | 706782170 | 3965 | 3965 | 3965 | 3965 | 0 |
| 346 | 20230628 | 130600 | 706782170 | 3965 | 3965 | 3965 | 3965 | 1 |
| 347 | 20230628 | 130500 | 706778205 | 3965 | 3965 | 3965 | 3965 | 3 |
| 348 | 20230628 | 130400 | 706766310 | 3965 | 3965 | 3965 | 3965 | 0 |
| 349 | 20230628 | 130300 | 706766310 | 3965 | 3965 | 3965 | 3965 | 1018 |
| 350 | 20230628 | 130200 | 702729940 | 3960 | 3965 | 3965 | 3960 | 698 |
| 351 | 20230628 | 130100 | 699964590 | 3960 | 3960 | 3960 | 3960 | 0 |
| 352 | 20230628 | 130000 | 699964590 | 3960 | 3960 | 3960 | 3960 | 15 |
| 353 | 20230628 | 125900 | 699905190 | 3975 | 3960 | 3975 | 3960 | 74 |
| 354 | 20230628 | 125800 | 699611790 | 3960 | 3960 | 3960 | 3960 | 97 |
| 355 | 20230628 | 125700 | 699227670 | 3960 | 3960 | 3960 | 3960 | 21 |
| 356 | 20230628 | 125600 | 699144510 | 3960 | 3960 | 3960 | 3960 | 0 |
| 357 | 20230628 | 125500 | 699144510 | 3960 | 3965 | 3965 | 3960 | 10354 |
| 358 | 20230628 | 125400 | 658095615 | 3965 | 3965 | 3965 | 3965 | 0 |
| 359 | 20230628 | 125300 | 658095615 | 3965 | 3965 | 3965 | 3965 | 0 |
| 360 | 20230628 | 125200 | 658095615 | 3965 | 3965 | 3965 | 3965 | 0 |
| 361 | 20230628 | 125100 | 658095615 | 3965 | 3965 | 3965 | 3965 | 0 |
| 362 | 20230628 | 125000 | 658095615 | 3965 | 3970 | 3970 | 3965 | 1710 |
| 363 | 20230628 | 124900 | 651315050 | 3975 | 3975 | 3975 | 3975 | 1 |
| 364 | 20230628 | 124800 | 651311075 | 3975 | 3975 | 3975 | 3975 | 30 |
| 365 | 20230628 | 124700 | 651191825 | 3970 | 3970 | 3975 | 3970 | 1098 |
| 366 | 20230628 | 124600 | 646832325 | 3970 | 3975 | 3975 | 3970 | 1317 |
| 367 | 20230628 | 124500 | 641599815 | 3975 | 3980 | 3980 | 3975 | 79 |
| 368 | 20230628 | 124400 | 641285750 | 3975 | 3975 | 3975 | 3975 | 300 |
| 369 | 20230628 | 124300 | 640093250 | 3975 | 3975 | 3975 | 3975 | 0 |
| 370 | 20230628 | 124200 | 640093250 | 3975 | 3975 | 3975 | 3975 | 0 |
| 371 | 20230628 | 124100 | 640093250 | 3975 | 3975 | 3975 | 3975 | 1154 |
| 372 | 20230628 | 124000 | 635506100 | 3975 | 3975 | 3975 | 3975 | 32 |
| 373 | 20230628 | 123900 | 635378900 | 3975 | 3970 | 3975 | 3970 | 184 |
| 374 | 20230628 | 123800 | 634648015 | 3975 | 3970 | 3975 | 3965 | 2826 |
| 375 | 20230628 | 123700 | 623428930 | 3970 | 3970 | 3970 | 3970 | 56 |
| 376 | 20230628 | 123600 | 623206610 | 3970 | 3970 | 3970 | 3970 | 166 |
| 377 | 20230628 | 123500 | 622547590 | 3970 | 3970 | 3970 | 3970 | 81 |
| 378 | 20230628 | 123400 | 622226020 | 3970 | 3970 | 3970 | 3970 | 0 |
| 379 | 20230628 | 123300 | 622226020 | 3970 | 3970 | 3970 | 3970 | 0 |
| 380 | 20230628 | 123200 | 622226020 | 3970 | 3970 | 3970 | 3965 | 1594 |
| 381 | 20230628 | 123100 | 615905305 | 3975 | 3970 | 3975 | 3970 | 106 |
| 382 | 20230628 | 123000 | 615484385 | 3970 | 3970 | 3970 | 3970 | 915 |
| 383 | 20230628 | 122900 | 611851835 | 3970 | 3970 | 3970 | 3965 | 78 |
| 384 | 20230628 | 122800 | 611542330 | 3970 | 3970 | 3970 | 3970 | 0 |
| 385 | 20230628 | 122700 | 611542330 | 3970 | 3970 | 3970 | 3970 | 40 |
| 386 | 20230628 | 122600 | 611383530 | 3970 | 3970 | 3970 | 3970 | 319 |
| 387 | 20230628 | 122500 | 610117100 | 3970 | 3970 | 3970 | 3970 | 33 |
| 388 | 20230628 | 122400 | 609986090 | 3970 | 3970 | 3970 | 3970 | 585 |
| 389 | 20230628 | 122300 | 607663640 | 3970 | 3970 | 3970 | 3970 | 0 |
| 390 | 20230628 | 122200 | 607663640 | 3970 | 3970 | 3970 | 3970 | 1 |
| 391 | 20230628 | 122100 | 607659670 | 3970 | 3970 | 3970 | 3970 | 287 |
| 392 | 20230628 | 122000 | 606520280 | 3970 | 3970 | 3970 | 3970 | 45 |
| 393 | 20230628 | 121900 | 606341630 | 3970 | 3970 | 3970 | 3965 | 177 |
| 394 | 20230628 | 121800 | 605639440 | 3970 | 3970 | 3970 | 3970 | 461 |
| 395 | 20230628 | 121700 | 603809270 | 3980 | 3980 | 3980 | 3975 | 213 |
| 396 | 20230628 | 121600 | 602962540 | 3975 | 3975 | 3975 | 3975 | 263 |
| 397 | 20230628 | 121500 | 601917115 | 3975 | 3980 | 3980 | 3975 | 2 |
| 398 | 20230628 | 121400 | 601909160 | 3975 | 3975 | 3975 | 3970 | 62 |
| 399 | 20230628 | 121300 | 601662715 | 3975 | 3975 | 3980 | 3975 | 114 |
| 400 | 20230628 | 121200 | 601209560 | 3975 | 3975 | 3975 | 3975 | 122 |
| 401 | 20230628 | 121100 | 600724610 | 3975 | 3980 | 3980 | 3975 | 114 |
| 402 | 20230628 | 121000 | 600271260 | 3980 | 3980 | 3980 | 3980 | 12 |
| 403 | 20230628 | 120900 | 600223500 | 3975 | 3975 | 3975 | 3975 | 331 |
| 404 | 20230628 | 120800 | 598907775 | 3970 | 3975 | 3975 | 3970 | 1000 |
| 405 | 20230628 | 120700 | 594935275 | 3975 | 3975 | 3975 | 3975 | 200 |
| 406 | 20230628 | 120600 | 594140275 | 3975 | 3975 | 3975 | 3975 | 1065 |
| 407 | 20230628 | 120500 | 589906900 | 3975 | 3975 | 3975 | 3975 | 304 |
| 408 | 20230628 | 120400 | 588698500 | 3975 | 3975 | 3975 | 3975 | 300 |
| 409 | 20230628 | 120300 | 587506000 | 3975 | 3970 | 3975 | 3970 | 297 |
| 410 | 20230628 | 120200 | 586326905 | 3970 | 3970 | 3970 | 3970 | 125 |
| 411 | 20230628 | 120100 | 585830655 | 3970 | 3970 | 3970 | 3970 | 0 |
| 412 | 20230628 | 120000 | 585830655 | 3970 | 3965 | 3970 | 3960 | 730 |
| 413 | 20230628 | 115900 | 582932810 | 3970 | 3965 | 3970 | 3965 | 251 |
| 414 | 20230628 | 115800 | 581937590 | 3965 | 3965 | 3965 | 3965 | 1927 |
| 415 | 20230628 | 115700 | 574297035 | 3960 | 3960 | 3960 | 3960 | 1 |
| 416 | 20230628 | 115600 | 574293075 | 3960 | 3965 | 3965 | 3960 | 182 |
| 417 | 20230628 | 115500 | 573572345 | 3965 | 3965 | 3965 | 3965 | 35 |
| 418 | 20230628 | 115400 | 573433570 | 3965 | 3965 | 3965 | 3965 | 63 |
| 419 | 20230628 | 115300 | 573183775 | 3965 | 3965 | 3965 | 3965 | 346 |
| 420 | 20230628 | 115200 | 571811885 | 3965 | 3965 | 3965 | 3965 | 300 |
| 421 | 20230628 | 115100 | 570622385 | 3960 | 3960 | 3960 | 3960 | 99 |
| 422 | 20230628 | 115000 | 570230345 | 3965 | 3965 | 3965 | 3960 | 43 |
| 423 | 20230628 | 114900 | 570059855 | 3965 | 3965 | 3965 | 3965 | 17 |
| 424 | 20230628 | 114800 | 569992450 | 3965 | 3960 | 3965 | 3960 | 55 |
| 425 | 20230628 | 114700 | 569774640 | 3965 | 3960 | 3965 | 3960 | 334 |
| 426 | 20230628 | 114600 | 568451250 | 3955 | 3960 | 3965 | 3955 | 171 |
| 427 | 20230628 | 114500 | 567774735 | 3960 | 3960 | 3960 | 3955 | 186 |
| 428 | 20230628 | 114400 | 567038605 | 3960 | 3960 | 3960 | 3960 | 110 |
| 429 | 20230628 | 114300 | 566603005 | 3955 | 3955 | 3955 | 3955 | 50 |
| 430 | 20230628 | 114200 | 566405255 | 3955 | 3955 | 3955 | 3955 | 370 |
| 431 | 20230628 | 114100 | 564941905 | 3955 | 3955 | 3955 | 3955 | 1321 |
| 432 | 20230628 | 114000 | 559717350 | 3955 | 3955 | 3955 | 3955 | 2 |
| 433 | 20230628 | 113900 | 559709440 | 3955 | 3960 | 3960 | 3955 | 1193 |
| 434 | 20230628 | 113800 | 554985210 | 3960 | 3960 | 3960 | 3960 | 70 |
| 435 | 20230628 | 113700 | 554708010 | 3955 | 3960 | 3960 | 3955 | 80 |
| 436 | 20230628 | 113600 | 554391560 | 3955 | 3955 | 3955 | 3955 | 312 |
| 437 | 20230628 | 113500 | 553157600 | 3960 | 3960 | 3960 | 3960 | 105 |
| 438 | 20230628 | 113400 | 552741800 | 3960 | 3960 | 3960 | 3960 | 156 |
| 439 | 20230628 | 113300 | 552124040 | 3965 | 3965 | 3965 | 3965 | 36 |
| 440 | 20230628 | 113200 | 551981300 | 3955 | 3955 | 3955 | 3955 | 0 |
| 441 | 20230628 | 113100 | 551981300 | 3955 | 3955 | 3955 | 3955 | 0 |
| 442 | 20230628 | 113000 | 551981300 | 3955 | 3965 | 3965 | 3955 | 25 |
| 443 | 20230628 | 112900 | 551882325 | 3965 | 3965 | 3965 | 3955 | 21 |
| 444 | 20230628 | 112800 | 551799160 | 3965 | 3965 | 3965 | 3965 | 10 |
| 445 | 20230628 | 112700 | 551759510 | 3955 | 3965 | 3965 | 3955 | 1901 |
| 446 | 20230628 | 112600 | 544236840 | 3965 | 3965 | 3965 | 3965 | 0 |
| 447 | 20230628 | 112500 | 544236840 | 3965 | 3960 | 3965 | 3960 | 126 |
| 448 | 20230628 | 112400 | 543737490 | 3960 | 3965 | 3965 | 3960 | 468 |
| 449 | 20230628 | 112300 | 541884160 | 3965 | 3965 | 3965 | 3965 | 10 |
| 450 | 20230628 | 112200 | 541844510 | 3965 | 3965 | 3965 | 3965 | 55 |
| 451 | 20230628 | 112100 | 541626435 | 3965 | 3965 | 3965 | 3965 | 14 |
| 452 | 20230628 | 112000 | 541570925 | 3965 | 3965 | 3965 | 3965 | 0 |
| 453 | 20230628 | 111900 | 541570925 | 3965 | 3970 | 3970 | 3965 | 500 |
| 454 | 20230628 | 111800 | 539587925 | 3965 | 3965 | 3965 | 3965 | 1817 |
| 455 | 20230628 | 111700 | 532383520 | 3965 | 3960 | 3965 | 3960 | 53 |
| 456 | 20230628 | 111600 | 532173395 | 3965 | 3965 | 3965 | 3960 | 783 |
| 457 | 20230628 | 111500 | 529071300 | 3965 | 3960 | 3965 | 3960 | 60 |
| 458 | 20230628 | 111400 | 528833500 | 3960 | 3960 | 3960 | 3960 | 54 |
| 459 | 20230628 | 111300 | 528619660 | 3960 | 3960 | 3960 | 3960 | 0 |
| 460 | 20230628 | 111200 | 528619660 | 3960 | 3965 | 3965 | 3960 | 164 |
| 461 | 20230628 | 111100 | 527969650 | 3965 | 3965 | 3965 | 3965 | 88 |
| 462 | 20230628 | 111000 | 527620730 | 3965 | 3965 | 3965 | 3965 | 11 |
| 463 | 20230628 | 110900 | 527577115 | 3965 | 3965 | 3965 | 3965 | 156 |
| 464 | 20230628 | 110800 | 526958575 | 3960 | 3965 | 3965 | 3960 | 119 |
| 465 | 20230628 | 110700 | 526487170 | 3965 | 3965 | 3965 | 3965 | 100 |
| 466 | 20230628 | 110600 | 526090670 | 3965 | 3960 | 3965 | 3955 | 478 |
| 467 | 20230628 | 110500 | 524199545 | 3955 | 3945 | 3960 | 3945 | 497 |
| 468 | 20230628 | 110400 | 522233490 | 3945 | 3950 | 3950 | 3945 | 1100 |
| 469 | 20230628 | 110300 | 517890980 | 3950 | 3955 | 3955 | 3950 | 4714 |
| 470 | 20230628 | 110200 | 499269305 | 3965 | 3965 | 3965 | 3955 | 4003 |
| 471 | 20230628 | 110100 | 483429570 | 3965 | 3965 | 3965 | 3960 | 3040 |
| 472 | 20230628 | 110000 | 471386020 | 3965 | 3965 | 3970 | 3965 | 693 |
| 473 | 20230628 | 105900 | 468637915 | 3965 | 3965 | 3965 | 3965 | 13 |
| 474 | 20230628 | 105800 | 468586370 | 3965 | 3965 | 3965 | 3965 | 201 |
| 475 | 20230628 | 105700 | 467789405 | 3965 | 3965 | 3965 | 3965 | 271 |
| 476 | 20230628 | 105600 | 466714890 | 3965 | 3965 | 3965 | 3965 | 4015 |
| 477 | 20230628 | 105500 | 450795415 | 3965 | 3965 | 3965 | 3960 | 830 |
| 478 | 20230628 | 105400 | 447505365 | 3965 | 3965 | 3965 | 3965 | 11 |
| 479 | 20230628 | 105300 | 447461750 | 3960 | 3960 | 3960 | 3960 | 1222 |
| 480 | 20230628 | 105200 | 442622630 | 3960 | 3960 | 3960 | 3960 | 789 |
| 481 | 20230628 | 105100 | 439498190 | 3965 | 3960 | 3965 | 3960 | 66 |
| 482 | 20230628 | 105000 | 439236695 | 3965 | 3960 | 3965 | 3955 | 527 |
| 483 | 20230628 | 104900 | 437150915 | 3965 | 3960 | 3965 | 3960 | 1600 |
| 484 | 20230628 | 104800 | 430814755 | 3960 | 3965 | 3965 | 3960 | 2155 |
| 485 | 20230628 | 104700 | 422279470 | 3965 | 3965 | 3970 | 3960 | 1015 |
| 486 | 20230628 | 104600 | 418259100 | 3965 | 3975 | 3975 | 3965 | 605 |
| 487 | 20230628 | 104500 | 415859740 | 3975 | 3975 | 3975 | 3970 | 1432 |
| 488 | 20230628 | 104400 | 410168560 | 3975 | 3980 | 3980 | 3970 | 4211 |
| 489 | 20230628 | 104300 | 393442830 | 3980 | 3980 | 3980 | 3975 | 207 |
| 490 | 20230628 | 104200 | 392619320 | 3980 | 3980 | 3980 | 3980 | 143 |
| 491 | 20230628 | 104100 | 392050180 | 3980 | 3980 | 3980 | 3980 | 2538 |
| 492 | 20230628 | 104000 | 381948940 | 3985 | 3990 | 3990 | 3985 | 643 |
| 493 | 20230628 | 103900 | 379386160 | 3990 | 3985 | 3990 | 3985 | 243 |
| 494 | 20230628 | 103800 | 378417755 | 3985 | 3985 | 3985 | 3985 | 167 |
| 495 | 20230628 | 103700 | 377752260 | 3990 | 3990 | 3990 | 3990 | 47 |
| 496 | 20230628 | 103600 | 377564730 | 3995 | 3990 | 3995 | 3980 | 156 |
| 497 | 20230628 | 103500 | 376942275 | 3980 | 3985 | 3985 | 3980 | 304 |
| 498 | 20230628 | 103400 | 375732335 | 3995 | 3985 | 3995 | 3985 | 299 |
| 499 | 20230628 | 103300 | 374540770 | 3985 | 3985 | 3985 | 3985 | 1647 |
| 500 | 20230628 | 103200 | 367977475 | 3995 | 3995 | 3995 | 3995 | 116 |
| 501 | 20230628 | 103100 | 367514055 | 3990 | 3990 | 3990 | 3990 | 5249 |
| 502 | 20230628 | 103000 | 346570545 | 3990 | 3995 | 3995 | 3990 | 65 |
| 503 | 20230628 | 102900 | 346310895 | 3995 | 3995 | 3995 | 3995 | 375 |
| 504 | 20230628 | 102800 | 344812770 | 4000 | 4000 | 4000 | 4000 | 167 |
| 505 | 20230628 | 102700 | 344144770 | 4000 | 4000 | 4000 | 4000 | 2 |
| 506 | 20230628 | 102600 | 344136770 | 3995 | 3995 | 3995 | 3995 | 492 |
| 507 | 20230628 | 102500 | 342171230 | 4000 | 3995 | 4000 | 3995 | 919 |
| 508 | 20230628 | 102400 | 338499665 | 4000 | 3995 | 4000 | 3995 | 301 |
| 509 | 20230628 | 102300 | 337295670 | 3995 | 3995 | 3995 | 3995 | 0 |
| 510 | 20230628 | 102200 | 337295670 | 3995 | 4000 | 4000 | 3995 | 1557 |
| 511 | 20230628 | 102100 | 331067675 | 4005 | 4000 | 4005 | 3995 | 1192 |
| 512 | 20230628 | 102000 | 326300000 | 4000 | 4000 | 4000 | 4000 | 0 |
| 513 | 20230628 | 101900 | 326300000 | 4000 | 4000 | 4000 | 4000 | 127 |
| 514 | 20230628 | 101800 | 325792000 | 4000 | 4000 | 4000 | 3995 | 589 |
| 515 | 20230628 | 101700 | 323436370 | 4000 | 4000 | 4000 | 4000 | 1184 |
| 516 | 20230628 | 101600 | 318700370 | 4005 | 4010 | 4010 | 4005 | 25 |
| 517 | 20230628 | 101500 | 318600170 | 4010 | 4000 | 4010 | 4000 | 133 |
| 518 | 20230628 | 101400 | 318067560 | 4010 | 4010 | 4010 | 4010 | 155 |
| 519 | 20230628 | 101300 | 317446010 | 4010 | 4000 | 4010 | 4000 | 246 |
| 520 | 20230628 | 101200 | 316462000 | 4000 | 4000 | 4000 | 4000 | 271 |
| 521 | 20230628 | 101100 | 315378000 | 4000 | 3995 | 4000 | 3995 | 191 |
| 522 | 20230628 | 101000 | 314614450 | 3995 | 4000 | 4000 | 3995 | 70 |
| 523 | 20230628 | 100900 | 314334590 | 3995 | 3995 | 3995 | 3990 | 63 |
| 524 | 20230628 | 100800 | 314083190 | 3990 | 3990 | 3990 | 3990 | 300 |
| 525 | 20230628 | 100700 | 312886190 | 3990 | 3995 | 3995 | 3990 | 409 |
| 526 | 20230628 | 100600 | 311254190 | 3990 | 4010 | 4010 | 3990 | 1556 |
| 527 | 20230628 | 100500 | 305040455 | 4005 | 4005 | 4005 | 4005 | 59 |
| 528 | 20230628 | 100400 | 304804160 | 3995 | 4000 | 4000 | 3995 | 1618 |
| 529 | 20230628 | 100300 | 298337315 | 3995 | 4005 | 4005 | 3995 | 757 |
| 530 | 20230628 | 100200 | 295310590 | 4005 | 4005 | 4005 | 4005 | 50 |
| 531 | 20230628 | 100100 | 295110340 | 4005 | 4005 | 4005 | 4005 | 360 |
| 532 | 20230628 | 100000 | 293668540 | 4000 | 4010 | 4010 | 3995 | 3592 |
| 533 | 20230628 | 095900 | 279293880 | 4015 | 4015 | 4015 | 4015 | 137 |
| 534 | 20230628 | 095800 | 278743825 | 4015 | 4005 | 4015 | 4005 | 1450 |
| 535 | 20230628 | 095700 | 272923000 | 4010 | 4005 | 4010 | 4005 | 2488 |
| 536 | 20230628 | 095600 | 262951810 | 4005 | 4005 | 4005 | 4005 | 113 |
| 537 | 20230628 | 095500 | 262499245 | 4000 | 4000 | 4005 | 4000 | 172 |
| 538 | 20230628 | 095400 | 261811190 | 4005 | 4005 | 4005 | 4000 | 1343 |
| 539 | 20230628 | 095300 | 256438685 | 4005 | 4010 | 4015 | 4005 | 3727 |
| 540 | 20230628 | 095200 | 241506975 | 4015 | 4015 | 4015 | 4015 | 25 |
| 541 | 20230628 | 095100 | 241406600 | 4015 | 4015 | 4015 | 4015 | 1774 |
| 542 | 20230628 | 095000 | 234283990 | 4005 | 4005 | 4005 | 4005 | 420 |
| 543 | 20230628 | 094900 | 232601890 | 4005 | 4010 | 4010 | 4005 | 349 |
| 544 | 20230628 | 094800 | 231203565 | 4010 | 4010 | 4010 | 4010 | 216 |
| 545 | 20230628 | 094700 | 230337405 | 4010 | 4010 | 4010 | 4010 | 1501 |
| 546 | 20230628 | 094600 | 224318395 | 4010 | 4010 | 4010 | 4010 | 0 |
| 547 | 20230628 | 094500 | 224318395 | 4010 | 4020 | 4020 | 4010 | 4364 |
| 548 | 20230628 | 094400 | 206806590 | 4025 | 4025 | 4025 | 4025 | 1202 |
| 549 | 20230628 | 094300 | 201968540 | 4025 | 4025 | 4030 | 4025 | 615 |
| 550 | 20230628 | 094200 | 199490450 | 4030 | 4025 | 4035 | 4025 | 111 |
| 551 | 20230628 | 094100 | 199042850 | 4025 | 4020 | 4025 | 4020 | 1372 |
| 552 | 20230628 | 094000 | 193527405 | 4030 | 4035 | 4035 | 4030 | 71 |
| 553 | 20230628 | 093900 | 193241270 | 4035 | 4030 | 4035 | 4025 | 1234 |
| 554 | 20230628 | 093800 | 188265410 | 4035 | 4040 | 4040 | 4035 | 1777 |
| 555 | 20230628 | 093700 | 181089310 | 4040 | 4035 | 4040 | 4035 | 2146 |
| 556 | 20230628 | 093600 | 172426520 | 4030 | 4035 | 4035 | 4030 | 700 |
| 557 | 20230628 | 093500 | 169605470 | 4035 | 4030 | 4035 | 4030 | 4702 |
| 558 | 20230628 | 093400 | 150642535 | 4030 | 4030 | 4030 | 4030 | 216 |
| 559 | 20230628 | 093300 | 149772055 | 4035 | 4020 | 4035 | 4020 | 3664 |
| 560 | 20230628 | 093200 | 135014205 | 4020 | 4015 | 4025 | 4015 | 1252 |
| 561 | 20230628 | 093100 | 129980205 | 4025 | 4020 | 4025 | 4020 | 32 |
| 562 | 20230628 | 093000 | 129851550 | 4020 | 4020 | 4020 | 4015 | 832 |
| 563 | 20230628 | 092900 | 126510910 | 4020 | 4020 | 4020 | 4020 | 478 |
| 564 | 20230628 | 092800 | 124589350 | 4020 | 4015 | 4020 | 4015 | 920 |
| 565 | 20230628 | 092700 | 120894840 | 4020 | 4010 | 4020 | 4010 | 114 |
| 566 | 20230628 | 092600 | 120437080 | 4015 | 4005 | 4020 | 4005 | 1664 |
| 567 | 20230628 | 092500 | 113772470 | 4005 | 4010 | 4010 | 4005 | 898 |
| 568 | 20230628 | 092400 | 110175820 | 4010 | 4010 | 4010 | 4005 | 264 |
| 569 | 20230628 | 092300 | 109117680 | 4010 | 4010 | 4010 | 4010 | 144 |
| 570 | 20230628 | 092200 | 108540240 | 4010 | 4010 | 4015 | 4005 | 222 |
| 571 | 20230628 | 092100 | 107650005 | 4010 | 4015 | 4015 | 4010 | 1209 |
| 572 | 20230628 | 092000 | 102801765 | 4015 | 4010 | 4025 | 4010 | 256 |
| 573 | 20230628 | 091900 | 101774335 | 4015 | 4015 | 4015 | 4010 | 369 |
| 574 | 20230628 | 091800 | 100294600 | 4015 | 4020 | 4025 | 4015 | 455 |
| 575 | 20230628 | 091700 | 98465175 | 4025 | 4020 | 4025 | 4020 | 119 |
| 576 | 20230628 | 091600 | 97986655 | 4025 | 4030 | 4030 | 4025 | 930 |
| 577 | 20230628 | 091500 | 94240070 | 4035 | 4025 | 4040 | 4025 | 1021 |
| 578 | 20230628 | 091400 | 90121285 | 4030 | 4025 | 4030 | 4025 | 508 |
| 579 | 20230628 | 091300 | 88075155 | 4020 | 4015 | 4020 | 4015 | 3894 |
| 580 | 20230628 | 091200 | 72421565 | 4015 | 4010 | 4015 | 4010 | 96 |
| 581 | 20230628 | 091100 | 72036390 | 4010 | 4010 | 4015 | 4010 | 3873 |
| 582 | 20230628 | 091000 | 56497130 | 4010 | 4010 | 4010 | 4005 | 1183 |
| 583 | 20230628 | 090900 | 51753805 | 4015 | 4005 | 4015 | 4005 | 3454 |
| 584 | 20230628 | 090800 | 37906590 | 4010 | 4010 | 4010 | 4005 | 2510 |
| 585 | 20230628 | 090700 | 27843990 | 4010 | 4015 | 4015 | 4010 | 476 |
| 586 | 20230628 | 090600 | 25935215 | 4015 | 4010 | 4015 | 4010 | 63 |
| 587 | 20230628 | 090500 | 25682520 | 4010 | 4010 | 4010 | 4005 | 1694 |
| 588 | 20230628 | 090400 | 18896080 | 4010 | 4010 | 4015 | 4005 | 1189 |
| 589 | 20230628 | 090300 | 14129680 | 4010 | 4005 | 4010 | 4005 | 13 |
| 590 | 20230628 | 090200 | 14077565 | 4020 | 4015 | 4020 | 4015 | 1169 |
| 591 | 20230628 | 090100 | 9380935 | 4015 | 4000 | 4015 | 4000 | 53 |
| 592 | 20230628 | 090000 | 9168500 | 3990 | 3990 | 4000 | 3990 | 2288 |