30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 49658 |
| 3 | 20240802 | 185300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240802 | 185200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240802 | 185100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240802 | 185000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240802 | 184900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240802 | 184800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240802 | 184700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240802 | 184600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240802 | 184500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240802 | 184400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240802 | 184300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240802 | 184200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240802 | 184100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240802 | 184000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240802 | 183900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240802 | 183800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240802 | 183700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240802 | 183600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240802 | 183500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240802 | 183400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240802 | 183300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240802 | 183200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240802 | 183100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240802 | 183000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240802 | 182900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240802 | 182800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240802 | 182700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240802 | 182600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240802 | 182500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240802 | 182400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 49658 |
| 33 | 20240802 | 182300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240802 | 182200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240802 | 182100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240802 | 182000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240802 | 181900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240802 | 181800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240802 | 181700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240802 | 181600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240802 | 181500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240802 | 181400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240802 | 181300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240802 | 181200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240802 | 181100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240802 | 181000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240802 | 180900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240802 | 180800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240802 | 180700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240802 | 180600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240802 | 180500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240802 | 180400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240802 | 180300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240802 | 180200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240802 | 180100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240802 | 180000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240802 | 175900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240802 | 175800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240802 | 175700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240802 | 175600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240802 | 175500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240802 | 175400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 49658 |
| 63 | 20240802 | 175300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240802 | 175200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240802 | 175100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240802 | 175000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240802 | 174900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240802 | 174800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240802 | 174700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240802 | 174600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240802 | 174500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240802 | 174400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240802 | 174300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240802 | 174200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240802 | 174100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240802 | 174000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240802 | 173900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240802 | 173800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240802 | 173700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240802 | 173600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240802 | 173500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240802 | 173400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240802 | 173300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240802 | 173200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240802 | 173100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240802 | 173000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240802 | 172900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240802 | 172800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240802 | 172700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240802 | 172600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240802 | 172500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240802 | 172400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 49658 |
| 93 | 20240802 | 172300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240802 | 172200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240802 | 172100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240802 | 172000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240802 | 171900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240802 | 171800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240802 | 171700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240802 | 171600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240802 | 171500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240802 | 171400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240802 | 171300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240802 | 171200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240802 | 171100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240802 | 171000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240802 | 170900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240802 | 170800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240802 | 170700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240802 | 170600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240802 | 170500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240802 | 170400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240802 | 170300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240802 | 170200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240802 | 170100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240802 | 170000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240802 | 165900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240802 | 165800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240802 | 165700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240802 | 165600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240802 | 165500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240802 | 165400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 49658 |
| 123 | 20240802 | 165300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240802 | 165200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240802 | 165100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240802 | 165000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240802 | 164900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240802 | 164800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240802 | 164700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240802 | 164600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240802 | 164500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240802 | 164400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240802 | 164300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240802 | 164200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240802 | 164100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240802 | 164000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240802 | 163900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240802 | 163800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240802 | 163700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240802 | 163600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240802 | 163500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240802 | 163400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240802 | 163300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240802 | 163200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240802 | 163100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240802 | 163000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240802 | 162900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240802 | 162800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240802 | 162700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240802 | 162600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240802 | 162500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240802 | 162400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 49658 |
| 153 | 20240802 | 162300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240802 | 162200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240802 | 162100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240802 | 162000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240802 | 161900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240802 | 161800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240802 | 161700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240802 | 161600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240802 | 161500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240802 | 161400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240802 | 161300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240802 | 161200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240802 | 161100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240802 | 161000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240802 | 160900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240802 | 160800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240802 | 160700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240802 | 160600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240802 | 160500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240802 | 160400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240802 | 160300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240802 | 160200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240802 | 160100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240802 | 160000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240802 | 155900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240802 | 155800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240802 | 155700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240802 | 155600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240802 | 155500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240802 | 155400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 49658 |
| 183 | 20240802 | 155300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240802 | 155200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240802 | 155100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240802 | 155000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240802 | 154900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240802 | 154800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240802 | 154700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240802 | 154600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240802 | 154500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240802 | 154400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240802 | 154300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240802 | 154200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240802 | 154100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240802 | 154000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240802 | 153900 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240802 | 153800 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240802 | 153700 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240802 | 153600 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240802 | 153500 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240802 | 153400 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240802 | 153300 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240802 | 153200 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240802 | 153100 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240802 | 153000 | 25741696455 | 3145 | 3145 | 3145 | 3145 | 49658 |
| 207 | 20240802 | 152900 | 25585522045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 208 | 20240802 | 152800 | 25585522045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 209 | 20240802 | 152700 | 25585522045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20240802 | 152600 | 25585522045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 211 | 20240802 | 152500 | 25585522045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 212 | 20240802 | 152400 | 25585522045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 213 | 20240802 | 152300 | 25585522045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 214 | 20240802 | 152200 | 25585522045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 215 | 20240802 | 152100 | 25585522045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 216 | 20240802 | 152000 | 25585522045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 217 | 20240802 | 151900 | 25585522045 | 3170 | 3165 | 3170 | 3165 | 7617 |
| 218 | 20240802 | 151800 | 25561384905 | 3165 | 3165 | 3170 | 3160 | 11863 |
| 219 | 20240802 | 151700 | 25523814055 | 3165 | 3160 | 3170 | 3160 | 6730 |
| 220 | 20240802 | 151600 | 25502497705 | 3160 | 3165 | 3165 | 3160 | 8812 |
| 221 | 20240802 | 151500 | 25474616605 | 3160 | 3175 | 3175 | 3160 | 9116 |
| 222 | 20240802 | 151400 | 25445748185 | 3175 | 3165 | 3175 | 3160 | 11916 |
| 223 | 20240802 | 151300 | 25407999805 | 3165 | 3160 | 3165 | 3160 | 9504 |
| 224 | 20240802 | 151200 | 25377953975 | 3160 | 3180 | 3180 | 3155 | 4232 |
| 225 | 20240802 | 151100 | 25364578560 | 3185 | 3190 | 3190 | 3160 | 2146 |
| 226 | 20240802 | 151000 | 25357758340 | 3190 | 3160 | 3190 | 3150 | 12210 |
| 227 | 20240802 | 150900 | 25318967805 | 3160 | 3150 | 3160 | 3150 | 4184 |
| 228 | 20240802 | 150800 | 25305770140 | 3150 | 3155 | 3155 | 3150 | 975 |
| 229 | 20240802 | 150700 | 25302694800 | 3155 | 3165 | 3165 | 3150 | 7730 |
| 230 | 20240802 | 150600 | 25278310250 | 3165 | 3150 | 3165 | 3150 | 300 |
| 231 | 20240802 | 150500 | 25277364535 | 3150 | 3150 | 3155 | 3145 | 14778 |
| 232 | 20240802 | 150400 | 25230805900 | 3150 | 3160 | 3160 | 3140 | 2361 |
| 233 | 20240802 | 150300 | 25223372565 | 3160 | 3155 | 3165 | 3135 | 8739 |
| 234 | 20240802 | 150200 | 25195885480 | 3155 | 3140 | 3155 | 3140 | 7081 |
| 235 | 20240802 | 150100 | 25173604425 | 3140 | 3155 | 3155 | 3135 | 21384 |
| 236 | 20240802 | 150000 | 25106307640 | 3155 | 3185 | 3185 | 3155 | 30625 |
| 237 | 20240802 | 145900 | 25009137820 | 3180 | 3190 | 3190 | 3180 | 990 |
| 238 | 20240802 | 145800 | 25005987310 | 3185 | 3190 | 3190 | 3185 | 3446 |
| 239 | 20240802 | 145700 | 24995011280 | 3185 | 3200 | 3200 | 3185 | 11495 |
| 240 | 20240802 | 145600 | 24958312550 | 3200 | 3190 | 3205 | 3190 | 4124 |
| 241 | 20240802 | 145500 | 24945116220 | 3190 | 3190 | 3195 | 3185 | 1163 |
| 242 | 20240802 | 145400 | 24941407345 | 3185 | 3190 | 3190 | 3180 | 11099 |
| 243 | 20240802 | 145300 | 24906038490 | 3190 | 3200 | 3200 | 3190 | 8719 |
| 244 | 20240802 | 145200 | 24878193735 | 3200 | 3205 | 3210 | 3200 | 1011 |
| 245 | 20240802 | 145100 | 24874954240 | 3210 | 3210 | 3215 | 3195 | 3806 |
| 246 | 20240802 | 145000 | 24862779125 | 3210 | 3205 | 3215 | 3200 | 11067 |
| 247 | 20240802 | 144900 | 24827343765 | 3210 | 3215 | 3220 | 3210 | 4538 |
| 248 | 20240802 | 144800 | 24812762650 | 3215 | 3230 | 3235 | 3215 | 8491 |
| 249 | 20240802 | 144700 | 24785399655 | 3230 | 3240 | 3240 | 3230 | 2090 |
| 250 | 20240802 | 144600 | 24778647015 | 3245 | 3240 | 3245 | 3235 | 5692 |
| 251 | 20240802 | 144500 | 24760219670 | 3240 | 3260 | 3260 | 3240 | 14170 |
| 252 | 20240802 | 144400 | 24714187925 | 3255 | 3245 | 3265 | 3245 | 21560 |
| 253 | 20240802 | 144300 | 24644024725 | 3245 | 3245 | 3250 | 3245 | 4654 |
| 254 | 20240802 | 144200 | 24628911345 | 3250 | 3220 | 3250 | 3220 | 25583 |
| 255 | 20240802 | 144100 | 24546217775 | 3220 | 3210 | 3220 | 3205 | 11440 |
| 256 | 20240802 | 144000 | 24509441935 | 3210 | 3210 | 3215 | 3205 | 2297 |
| 257 | 20240802 | 143900 | 24502071515 | 3210 | 3210 | 3215 | 3205 | 974 |
| 258 | 20240802 | 143800 | 24498944975 | 3210 | 3205 | 3210 | 3205 | 1290 |
| 259 | 20240802 | 143700 | 24494806055 | 3205 | 3205 | 3205 | 3195 | 4325 |
| 260 | 20240802 | 143600 | 24480957530 | 3205 | 3210 | 3210 | 3205 | 1675 |
| 261 | 20240802 | 143500 | 24475583030 | 3210 | 3210 | 3215 | 3210 | 6768 |
| 262 | 20240802 | 143400 | 24453856155 | 3215 | 3210 | 3215 | 3210 | 3212 |
| 263 | 20240802 | 143300 | 24443541190 | 3215 | 3195 | 3215 | 3195 | 7445 |
| 264 | 20240802 | 143200 | 24419700305 | 3200 | 3205 | 3210 | 3200 | 3469 |
| 265 | 20240802 | 143100 | 24408590910 | 3215 | 3205 | 3215 | 3200 | 2059 |
| 266 | 20240802 | 143000 | 24401998610 | 3205 | 3210 | 3215 | 3205 | 6284 |
| 267 | 20240802 | 142900 | 24381833850 | 3215 | 3215 | 3220 | 3210 | 18868 |
| 268 | 20240802 | 142800 | 24321198980 | 3215 | 3215 | 3220 | 3215 | 5504 |
| 269 | 20240802 | 142700 | 24303503135 | 3220 | 3215 | 3220 | 3215 | 1190 |
| 270 | 20240802 | 142600 | 24299672835 | 3220 | 3215 | 3220 | 3215 | 2720 |
| 271 | 20240802 | 142500 | 24290915440 | 3220 | 3220 | 3220 | 3220 | 1566 |
| 272 | 20240802 | 142400 | 24285872920 | 3220 | 3210 | 3220 | 3210 | 4612 |
| 273 | 20240802 | 142300 | 24271040145 | 3210 | 3210 | 3220 | 3210 | 490 |
| 274 | 20240802 | 142200 | 24269466240 | 3210 | 3220 | 3220 | 3210 | 2812 |
| 275 | 20240802 | 142100 | 24260430180 | 3210 | 3210 | 3220 | 3210 | 5297 |
| 276 | 20240802 | 142000 | 24243416365 | 3215 | 3210 | 3220 | 3210 | 303 |
| 277 | 20240802 | 141900 | 24242442305 | 3220 | 3220 | 3220 | 3210 | 2713 |
| 278 | 20240802 | 141800 | 24233711595 | 3215 | 3220 | 3225 | 3210 | 10749 |
| 279 | 20240802 | 141700 | 24199120775 | 3225 | 3205 | 3225 | 3205 | 10618 |
| 280 | 20240802 | 141600 | 24164977565 | 3210 | 3210 | 3210 | 3205 | 472 |
| 281 | 20240802 | 141500 | 24163463890 | 3210 | 3200 | 3210 | 3200 | 3111 |
| 282 | 20240802 | 141400 | 24153496685 | 3200 | 3195 | 3200 | 3195 | 3638 |
| 283 | 20240802 | 141300 | 24141862450 | 3195 | 3200 | 3205 | 3195 | 2396 |
| 284 | 20240802 | 141200 | 24134204810 | 3200 | 3195 | 3205 | 3195 | 338 |
| 285 | 20240802 | 141100 | 24133124630 | 3210 | 3190 | 3210 | 3190 | 12158 |
| 286 | 20240802 | 141000 | 24094171095 | 3195 | 3180 | 3200 | 3180 | 3555 |
| 287 | 20240802 | 140900 | 24082841540 | 3180 | 3185 | 3185 | 3175 | 5680 |
| 288 | 20240802 | 140800 | 24064776440 | 3185 | 3190 | 3200 | 3180 | 6914 |
| 289 | 20240802 | 140700 | 24042739630 | 3190 | 3205 | 3205 | 3190 | 16170 |
| 290 | 20240802 | 140600 | 23990977640 | 3210 | 3210 | 3220 | 3210 | 6935 |
| 291 | 20240802 | 140500 | 23968702370 | 3220 | 3220 | 3220 | 3210 | 478 |
| 292 | 20240802 | 140400 | 23967163240 | 3205 | 3215 | 3225 | 3205 | 2649 |
| 293 | 20240802 | 140300 | 23958657440 | 3210 | 3225 | 3230 | 3210 | 1678 |
| 294 | 20240802 | 140200 | 23953261850 | 3225 | 3215 | 3225 | 3215 | 2532 |
| 295 | 20240802 | 140100 | 23945119560 | 3215 | 3220 | 3220 | 3215 | 1786 |
| 296 | 20240802 | 140000 | 23939372595 | 3220 | 3220 | 3220 | 3215 | 3334 |
| 297 | 20240802 | 135900 | 23928644895 | 3220 | 3225 | 3225 | 3220 | 1998 |
| 298 | 20240802 | 135800 | 23922204945 | 3225 | 3225 | 3225 | 3220 | 3409 |
| 299 | 20240802 | 135700 | 23911216325 | 3230 | 3225 | 3230 | 3220 | 1555 |
| 300 | 20240802 | 135600 | 23906205345 | 3225 | 3220 | 3230 | 3220 | 4713 |
| 301 | 20240802 | 135500 | 23891018160 | 3225 | 3225 | 3230 | 3215 | 444 |
| 302 | 20240802 | 135400 | 23889586390 | 3215 | 3230 | 3230 | 3210 | 3103 |
| 303 | 20240802 | 135300 | 23879591710 | 3230 | 3250 | 3250 | 3230 | 7475 |
| 304 | 20240802 | 135200 | 23855343490 | 3250 | 3245 | 3250 | 3245 | 7769 |
| 305 | 20240802 | 135100 | 23830110540 | 3245 | 3215 | 3245 | 3210 | 14851 |
| 306 | 20240802 | 135000 | 23782321610 | 3215 | 3220 | 3225 | 3210 | 6949 |
| 307 | 20240802 | 134900 | 23759960710 | 3220 | 3225 | 3225 | 3220 | 4401 |
| 308 | 20240802 | 134800 | 23745769535 | 3225 | 3230 | 3235 | 3225 | 3130 |
| 309 | 20240802 | 134700 | 23735651580 | 3230 | 3230 | 3235 | 3230 | 964 |
| 310 | 20240802 | 134600 | 23732535765 | 3230 | 3235 | 3235 | 3230 | 2517 |
| 311 | 20240802 | 134500 | 23724396610 | 3250 | 3240 | 3250 | 3230 | 5666 |
| 312 | 20240802 | 134400 | 23706055425 | 3250 | 3250 | 3255 | 3240 | 7178 |
| 313 | 20240802 | 134300 | 23682710320 | 3255 | 3250 | 3255 | 3235 | 1800 |
| 314 | 20240802 | 134200 | 23676872385 | 3250 | 3240 | 3250 | 3235 | 5551 |
| 315 | 20240802 | 134100 | 23658872445 | 3240 | 3245 | 3245 | 3240 | 864 |
| 316 | 20240802 | 134000 | 23656071780 | 3245 | 3245 | 3255 | 3245 | 1831 |
| 317 | 20240802 | 133900 | 23650123635 | 3245 | 3250 | 3255 | 3240 | 3132 |
| 318 | 20240802 | 133800 | 23639961795 | 3250 | 3245 | 3250 | 3245 | 3880 |
| 319 | 20240802 | 133700 | 23627360340 | 3240 | 3235 | 3245 | 3235 | 2204 |
| 320 | 20240802 | 133600 | 23620217010 | 3235 | 3215 | 3235 | 3215 | 2000 |
| 321 | 20240802 | 133500 | 23613780640 | 3220 | 3220 | 3225 | 3215 | 6724 |
| 322 | 20240802 | 133400 | 23592153315 | 3220 | 3230 | 3230 | 3220 | 5567 |
| 323 | 20240802 | 133300 | 23574202615 | 3225 | 3240 | 3240 | 3220 | 1663 |
| 324 | 20240802 | 133200 | 23568827130 | 3240 | 3240 | 3245 | 3220 | 17052 |
| 325 | 20240802 | 133100 | 23513637110 | 3250 | 3260 | 3265 | 3240 | 27374 |
| 326 | 20240802 | 133000 | 23424677100 | 3250 | 3235 | 3260 | 3235 | 19414 |
| 327 | 20240802 | 132900 | 23361648675 | 3240 | 3240 | 3240 | 3220 | 4924 |
| 328 | 20240802 | 132800 | 23345726900 | 3235 | 3235 | 3240 | 3230 | 6919 |
| 329 | 20240802 | 132700 | 23323345435 | 3235 | 3225 | 3235 | 3210 | 7946 |
| 330 | 20240802 | 132600 | 23297724015 | 3225 | 3230 | 3230 | 3220 | 3861 |
| 331 | 20240802 | 132500 | 23285283200 | 3230 | 3220 | 3230 | 3215 | 5315 |
| 332 | 20240802 | 132400 | 23268154675 | 3215 | 3215 | 3235 | 3205 | 12954 |
| 333 | 20240802 | 132300 | 23226435180 | 3210 | 3195 | 3215 | 3195 | 14523 |
| 334 | 20240802 | 132200 | 23179911910 | 3190 | 3185 | 3195 | 3185 | 2608 |
| 335 | 20240802 | 132100 | 23171593095 | 3185 | 3185 | 3185 | 3185 | 1818 |
| 336 | 20240802 | 132000 | 23165802765 | 3185 | 3180 | 3190 | 3180 | 694 |
| 337 | 20240802 | 131900 | 23163589895 | 3180 | 3180 | 3180 | 3180 | 756 |
| 338 | 20240802 | 131800 | 23161185815 | 3180 | 3180 | 3180 | 3175 | 1282 |
| 339 | 20240802 | 131700 | 23157109565 | 3180 | 3185 | 3190 | 3180 | 3048 |
| 340 | 20240802 | 131600 | 23147408940 | 3185 | 3180 | 3190 | 3175 | 3893 |
| 341 | 20240802 | 131500 | 23135026940 | 3185 | 3180 | 3185 | 3180 | 1830 |
| 342 | 20240802 | 131400 | 23129205765 | 3185 | 3185 | 3185 | 3180 | 907 |
| 343 | 20240802 | 131300 | 23126317480 | 3185 | 3185 | 3185 | 3180 | 3228 |
| 344 | 20240802 | 131200 | 23116050100 | 3185 | 3190 | 3190 | 3180 | 2202 |
| 345 | 20240802 | 131100 | 23109033505 | 3190 | 3185 | 3190 | 3180 | 5548 |
| 346 | 20240802 | 131000 | 23091341070 | 3190 | 3185 | 3190 | 3180 | 3552 |
| 347 | 20240802 | 130900 | 23080022165 | 3190 | 3185 | 3190 | 3185 | 1380 |
| 348 | 20240802 | 130800 | 23075626840 | 3185 | 3180 | 3185 | 3180 | 6718 |
| 349 | 20240802 | 130700 | 23054257745 | 3185 | 3185 | 3190 | 3180 | 5013 |
| 350 | 20240802 | 130600 | 23038313305 | 3180 | 3175 | 3185 | 3170 | 2992 |
| 351 | 20240802 | 130500 | 23028801730 | 3170 | 3165 | 3175 | 3165 | 4961 |
| 352 | 20240802 | 130400 | 23013071900 | 3175 | 3165 | 3175 | 3160 | 530 |
| 353 | 20240802 | 130300 | 23011392970 | 3160 | 3170 | 3170 | 3160 | 6178 |
| 354 | 20240802 | 130200 | 22991868965 | 3170 | 3170 | 3175 | 3165 | 605 |
| 355 | 20240802 | 130100 | 22989951295 | 3175 | 3175 | 3175 | 3170 | 260 |
| 356 | 20240802 | 130000 | 22989126920 | 3175 | 3180 | 3180 | 3170 | 1092 |
| 357 | 20240802 | 125900 | 22985661975 | 3175 | 3175 | 3175 | 3170 | 230 |
| 358 | 20240802 | 125800 | 22984931730 | 3170 | 3170 | 3170 | 3170 | 303 |
| 359 | 20240802 | 125700 | 22983971220 | 3170 | 3150 | 3170 | 3150 | 969 |
| 360 | 20240802 | 125600 | 22980913625 | 3155 | 3160 | 3160 | 3150 | 1564 |
| 361 | 20240802 | 125500 | 22975981820 | 3160 | 3160 | 3160 | 3155 | 7790 |
| 362 | 20240802 | 125400 | 22951398635 | 3165 | 3155 | 3180 | 3155 | 1759 |
| 363 | 20240802 | 125300 | 22945832060 | 3195 | 3150 | 3195 | 3140 | 7267 |
| 364 | 20240802 | 125200 | 22922959340 | 3150 | 3160 | 3160 | 3150 | 1085 |
| 365 | 20240802 | 125100 | 22919536585 | 3160 | 3145 | 3160 | 3140 | 9621 |
| 366 | 20240802 | 125000 | 22889244805 | 3145 | 3150 | 3150 | 3145 | 1998 |
| 367 | 20240802 | 124900 | 22882957090 | 3150 | 3150 | 3150 | 3145 | 1282 |
| 368 | 20240802 | 124800 | 22878920905 | 3145 | 3165 | 3165 | 3145 | 8362 |
| 369 | 20240802 | 124700 | 22852600850 | 3165 | 3165 | 3165 | 3145 | 1722 |
| 370 | 20240802 | 124600 | 22847176300 | 3160 | 3150 | 3160 | 3145 | 1404 |
| 371 | 20240802 | 124500 | 22842742370 | 3150 | 3145 | 3150 | 3140 | 1069 |
| 372 | 20240802 | 124400 | 22839376310 | 3145 | 3145 | 3145 | 3140 | 2117 |
| 373 | 20240802 | 124300 | 22832727400 | 3140 | 3140 | 3140 | 3135 | 4039 |
| 374 | 20240802 | 124200 | 22820051035 | 3140 | 3150 | 3155 | 3140 | 4404 |
| 375 | 20240802 | 124100 | 22806203615 | 3160 | 3170 | 3170 | 3155 | 12109 |
| 376 | 20240802 | 124000 | 22767940250 | 3165 | 3170 | 3175 | 3165 | 3181 |
| 377 | 20240802 | 123900 | 22757859055 | 3170 | 3170 | 3175 | 3170 | 1395 |
| 378 | 20240802 | 123800 | 22753436105 | 3170 | 3185 | 3185 | 3170 | 5943 |
| 379 | 20240802 | 123700 | 22734572245 | 3180 | 3195 | 3195 | 3180 | 2092 |
| 380 | 20240802 | 123600 | 22727908540 | 3195 | 3190 | 3195 | 3180 | 3199 |
| 381 | 20240802 | 123500 | 22717717205 | 3190 | 3180 | 3190 | 3180 | 798 |
| 382 | 20240802 | 123400 | 22715172695 | 3180 | 3185 | 3195 | 3180 | 5067 |
| 383 | 20240802 | 123300 | 22699041250 | 3190 | 3200 | 3205 | 3185 | 7445 |
| 384 | 20240802 | 123200 | 22675253105 | 3205 | 3200 | 3205 | 3200 | 6271 |
| 385 | 20240802 | 123100 | 22655174530 | 3195 | 3190 | 3200 | 3190 | 8212 |
| 386 | 20240802 | 123000 | 22628942135 | 3195 | 3185 | 3195 | 3180 | 11591 |
| 387 | 20240802 | 122900 | 22591967890 | 3185 | 3175 | 3190 | 3170 | 10004 |
| 388 | 20240802 | 122800 | 22560154585 | 3175 | 3175 | 3175 | 3160 | 899 |
| 389 | 20240802 | 122700 | 22557313350 | 3170 | 3160 | 3170 | 3160 | 492 |
| 390 | 20240802 | 122600 | 22555754840 | 3155 | 3160 | 3165 | 3155 | 1409 |
| 391 | 20240802 | 122500 | 22551300575 | 3155 | 3150 | 3160 | 3150 | 264 |
| 392 | 20240802 | 122400 | 22550467700 | 3150 | 3165 | 3165 | 3150 | 696 |
| 393 | 20240802 | 122300 | 22548274340 | 3145 | 3160 | 3165 | 3145 | 1275 |
| 394 | 20240802 | 122200 | 22544252740 | 3160 | 3140 | 3165 | 3140 | 4508 |
| 395 | 20240802 | 122100 | 22530057185 | 3140 | 3160 | 3160 | 3140 | 13996 |
| 396 | 20240802 | 122000 | 22486055980 | 3165 | 3170 | 3170 | 3160 | 6361 |
| 397 | 20240802 | 121900 | 22465926895 | 3170 | 3170 | 3170 | 3160 | 3181 |
| 398 | 20240802 | 121800 | 22455852120 | 3170 | 3160 | 3170 | 3160 | 1902 |
| 399 | 20240802 | 121700 | 22449826245 | 3155 | 3145 | 3165 | 3145 | 3683 |
| 400 | 20240802 | 121600 | 22438204970 | 3160 | 3150 | 3160 | 3145 | 3844 |
| 401 | 20240802 | 121500 | 22426082305 | 3160 | 3150 | 3160 | 3140 | 7803 |
| 402 | 20240802 | 121400 | 22401447850 | 3150 | 3135 | 3150 | 3135 | 6657 |
| 403 | 20240802 | 121300 | 22380549820 | 3135 | 3140 | 3140 | 3125 | 3448 |
| 404 | 20240802 | 121200 | 22369760280 | 3140 | 3120 | 3145 | 3120 | 4880 |
| 405 | 20240802 | 121100 | 22354471755 | 3120 | 3130 | 3130 | 3115 | 24973 |
| 406 | 20240802 | 121000 | 22276591265 | 3130 | 3130 | 3150 | 3120 | 21497 |
| 407 | 20240802 | 120900 | 22209252570 | 3130 | 3105 | 3130 | 3095 | 30905 |
| 408 | 20240802 | 120800 | 22112910990 | 3100 | 3170 | 3175 | 3100 | 76377 |
| 409 | 20240802 | 120700 | 21873867615 | 3175 | 3190 | 3195 | 3170 | 25264 |
| 410 | 20240802 | 120600 | 21793503155 | 3195 | 3190 | 3200 | 3190 | 1797 |
| 411 | 20240802 | 120500 | 21787766110 | 3190 | 3195 | 3210 | 3185 | 4867 |
| 412 | 20240802 | 120400 | 21772231110 | 3190 | 3190 | 3195 | 3185 | 5908 |
| 413 | 20240802 | 120300 | 21753380560 | 3190 | 3185 | 3190 | 3180 | 12463 |
| 414 | 20240802 | 120200 | 21713687440 | 3185 | 3175 | 3200 | 3175 | 7888 |
| 415 | 20240802 | 120100 | 21688571155 | 3175 | 3205 | 3205 | 3175 | 30301 |
| 416 | 20240802 | 120000 | 21592127945 | 3200 | 3235 | 3235 | 3200 | 47346 |
| 417 | 20240802 | 115900 | 21440194595 | 3235 | 3245 | 3245 | 3230 | 23404 |
| 418 | 20240802 | 115800 | 21364465450 | 3240 | 3250 | 3250 | 3240 | 7061 |
| 419 | 20240802 | 115700 | 21341568145 | 3245 | 3250 | 3250 | 3245 | 3085 |
| 420 | 20240802 | 115600 | 21331546385 | 3250 | 3255 | 3255 | 3250 | 5560 |
| 421 | 20240802 | 115500 | 21313470070 | 3260 | 3265 | 3265 | 3255 | 9929 |
| 422 | 20240802 | 115400 | 21281119645 | 3260 | 3270 | 3270 | 3260 | 4788 |
| 423 | 20240802 | 115300 | 21265496885 | 3265 | 3270 | 3275 | 3265 | 10619 |
| 424 | 20240802 | 115200 | 21230806515 | 3275 | 3265 | 3275 | 3265 | 3678 |
| 425 | 20240802 | 115100 | 21218770570 | 3270 | 3275 | 3275 | 3265 | 6934 |
| 426 | 20240802 | 115000 | 21196076865 | 3270 | 3260 | 3275 | 3255 | 7197 |
| 427 | 20240802 | 114900 | 21172558220 | 3255 | 3255 | 3265 | 3250 | 7302 |
| 428 | 20240802 | 114800 | 21148778105 | 3255 | 3260 | 3265 | 3255 | 5350 |
| 429 | 20240802 | 114700 | 21131334100 | 3260 | 3240 | 3260 | 3240 | 4332 |
| 430 | 20240802 | 114600 | 21117234540 | 3240 | 3255 | 3255 | 3235 | 19483 |
| 431 | 20240802 | 114500 | 21054053635 | 3255 | 3260 | 3265 | 3255 | 2195 |
| 432 | 20240802 | 114400 | 21046897345 | 3265 | 3285 | 3285 | 3260 | 14057 |
| 433 | 20240802 | 114300 | 21000959015 | 3285 | 3290 | 3290 | 3280 | 8501 |
| 434 | 20240802 | 114200 | 20973052425 | 3290 | 3280 | 3290 | 3280 | 11087 |
| 435 | 20240802 | 114100 | 20936598360 | 3285 | 3270 | 3285 | 3260 | 3785 |
| 436 | 20240802 | 114000 | 20924223120 | 3270 | 3270 | 3270 | 3260 | 3102 |
| 437 | 20240802 | 113900 | 20914100720 | 3270 | 3280 | 3280 | 3265 | 8923 |
| 438 | 20240802 | 113800 | 20884914720 | 3285 | 3280 | 3290 | 3270 | 12197 |
| 439 | 20240802 | 113700 | 20844871300 | 3280 | 3255 | 3285 | 3240 | 17703 |
| 440 | 20240802 | 113600 | 20787027545 | 3250 | 3245 | 3255 | 3235 | 10930 |
| 441 | 20240802 | 113500 | 20751566800 | 3245 | 3245 | 3250 | 3245 | 11559 |
| 442 | 20240802 | 113400 | 20714056285 | 3245 | 3240 | 3250 | 3240 | 14674 |
| 443 | 20240802 | 113300 | 20666407445 | 3240 | 3255 | 3255 | 3240 | 7929 |
| 444 | 20240802 | 113200 | 20640652965 | 3255 | 3255 | 3255 | 3250 | 3507 |
| 445 | 20240802 | 113100 | 20629247015 | 3255 | 3260 | 3265 | 3255 | 7067 |
| 446 | 20240802 | 113000 | 20606236280 | 3260 | 3260 | 3265 | 3255 | 1208 |
| 447 | 20240802 | 112900 | 20602297605 | 3255 | 3265 | 3265 | 3255 | 1896 |
| 448 | 20240802 | 112800 | 20596118300 | 3265 | 3265 | 3265 | 3255 | 9844 |
| 449 | 20240802 | 112700 | 20564019010 | 3265 | 3270 | 3270 | 3260 | 6304 |
| 450 | 20240802 | 112600 | 20543434545 | 3280 | 3260 | 3285 | 3255 | 30123 |
| 451 | 20240802 | 112500 | 20444845865 | 3255 | 3240 | 3255 | 3240 | 12265 |
| 452 | 20240802 | 112400 | 20404992185 | 3240 | 3225 | 3240 | 3225 | 11883 |
| 453 | 20240802 | 112300 | 20366555795 | 3225 | 3230 | 3235 | 3225 | 14944 |
| 454 | 20240802 | 112200 | 20318341940 | 3240 | 3240 | 3240 | 3225 | 25934 |
| 455 | 20240802 | 112100 | 20234523890 | 3240 | 3250 | 3255 | 3235 | 12965 |
| 456 | 20240802 | 112000 | 20192436785 | 3250 | 3250 | 3255 | 3250 | 4513 |
| 457 | 20240802 | 111900 | 20177763050 | 3255 | 3255 | 3260 | 3250 | 8547 |
| 458 | 20240802 | 111800 | 20149954840 | 3255 | 3250 | 3255 | 3250 | 4428 |
| 459 | 20240802 | 111700 | 20135544175 | 3255 | 3250 | 3255 | 3250 | 4876 |
| 460 | 20240802 | 111600 | 20119694475 | 3250 | 3260 | 3260 | 3250 | 4834 |
| 461 | 20240802 | 111500 | 20103963675 | 3260 | 3255 | 3270 | 3245 | 7702 |
| 462 | 20240802 | 111400 | 20078855490 | 3250 | 3255 | 3255 | 3235 | 15754 |
| 463 | 20240802 | 111300 | 20027691710 | 3255 | 3240 | 3260 | 3230 | 13233 |
| 464 | 20240802 | 111200 | 19984815020 | 3240 | 3255 | 3255 | 3240 | 14310 |
| 465 | 20240802 | 111100 | 19938358880 | 3250 | 3255 | 3255 | 3250 | 13493 |
| 466 | 20240802 | 111000 | 19894472880 | 3255 | 3265 | 3265 | 3255 | 16395 |
| 467 | 20240802 | 110900 | 19841055655 | 3265 | 3270 | 3280 | 3265 | 9545 |
| 468 | 20240802 | 110800 | 19809854945 | 3270 | 3280 | 3285 | 3270 | 6905 |
| 469 | 20240802 | 110700 | 19787237735 | 3280 | 3280 | 3285 | 3275 | 2536 |
| 470 | 20240802 | 110600 | 19778913155 | 3280 | 3270 | 3285 | 3270 | 13630 |
| 471 | 20240802 | 110500 | 19734323480 | 3270 | 3295 | 3295 | 3270 | 17069 |
| 472 | 20240802 | 110400 | 19678236550 | 3295 | 3300 | 3300 | 3295 | 5086 |
| 473 | 20240802 | 110300 | 19661463595 | 3300 | 3295 | 3300 | 3295 | 7371 |
| 474 | 20240802 | 110200 | 19637164535 | 3300 | 3295 | 3305 | 3290 | 15606 |
| 475 | 20240802 | 110100 | 19585673635 | 3300 | 3310 | 3310 | 3290 | 23721 |
| 476 | 20240802 | 110000 | 19507328185 | 3310 | 3305 | 3310 | 3305 | 9358 |
| 477 | 20240802 | 105900 | 19476367195 | 3310 | 3300 | 3310 | 3295 | 12109 |
| 478 | 20240802 | 105800 | 19436416180 | 3295 | 3295 | 3300 | 3290 | 6671 |
| 479 | 20240802 | 105700 | 19414409955 | 3290 | 3300 | 3300 | 3290 | 6447 |
| 480 | 20240802 | 105600 | 19393176090 | 3300 | 3305 | 3315 | 3300 | 11729 |
| 481 | 20240802 | 105500 | 19354383450 | 3300 | 3290 | 3300 | 3285 | 18818 |
| 482 | 20240802 | 105400 | 19292367940 | 3295 | 3290 | 3295 | 3285 | 17591 |
| 483 | 20240802 | 105300 | 19234480200 | 3295 | 3295 | 3300 | 3285 | 18827 |
| 484 | 20240802 | 105200 | 19172509075 | 3290 | 3310 | 3310 | 3290 | 8890 |
| 485 | 20240802 | 105100 | 19143177975 | 3305 | 3280 | 3310 | 3270 | 15435 |
| 486 | 20240802 | 105000 | 19092399120 | 3280 | 3280 | 3285 | 3270 | 9586 |
| 487 | 20240802 | 104900 | 19060950100 | 3270 | 3260 | 3280 | 3255 | 7014 |
| 488 | 20240802 | 104800 | 19038037650 | 3280 | 3270 | 3280 | 3220 | 51673 |
| 489 | 20240802 | 104700 | 18870230775 | 3270 | 3270 | 3275 | 3265 | 10440 |
| 490 | 20240802 | 104600 | 18836097680 | 3270 | 3285 | 3285 | 3270 | 16343 |
| 491 | 20240802 | 104500 | 18782484530 | 3285 | 3290 | 3300 | 3285 | 7462 |
| 492 | 20240802 | 104400 | 18757948030 | 3290 | 3310 | 3310 | 3290 | 21432 |
| 493 | 20240802 | 104300 | 18687182215 | 3310 | 3320 | 3325 | 3310 | 13300 |
| 494 | 20240802 | 104200 | 18643068650 | 3320 | 3310 | 3320 | 3300 | 13160 |
| 495 | 20240802 | 104100 | 18599433710 | 3310 | 3295 | 3310 | 3290 | 9781 |
| 496 | 20240802 | 104000 | 18567198210 | 3295 | 3315 | 3315 | 3290 | 26939 |
| 497 | 20240802 | 103900 | 18478231575 | 3315 | 3330 | 3335 | 3315 | 22196 |
| 498 | 20240802 | 103800 | 18404464615 | 3330 | 3350 | 3350 | 3315 | 38413 |
| 499 | 20240802 | 103700 | 18276300450 | 3345 | 3300 | 3350 | 3300 | 51243 |
| 500 | 20240802 | 103600 | 18105702270 | 3300 | 3300 | 3305 | 3290 | 6753 |
| 501 | 20240802 | 103500 | 18083442885 | 3300 | 3320 | 3320 | 3295 | 18504 |
| 502 | 20240802 | 103400 | 18022170455 | 3320 | 3320 | 3325 | 3310 | 40087 |
| 503 | 20240802 | 103300 | 17889070885 | 3315 | 3270 | 3320 | 3260 | 49307 |
| 504 | 20240802 | 103200 | 17726385305 | 3270 | 3255 | 3280 | 3250 | 12586 |
| 505 | 20240802 | 103100 | 17685362300 | 3250 | 3250 | 3275 | 3250 | 14265 |
| 506 | 20240802 | 103000 | 17638939045 | 3250 | 3290 | 3290 | 3250 | 24819 |
| 507 | 20240802 | 102900 | 17557982580 | 3270 | 3270 | 3290 | 3265 | 20605 |
| 508 | 20240802 | 102800 | 17490433180 | 3270 | 3285 | 3300 | 3270 | 22361 |
| 509 | 20240802 | 102700 | 17417170530 | 3290 | 3300 | 3305 | 3280 | 17917 |
| 510 | 20240802 | 102600 | 17358170720 | 3300 | 3290 | 3305 | 3290 | 17350 |
| 511 | 20240802 | 102500 | 17300939600 | 3290 | 3310 | 3325 | 3285 | 28490 |
| 512 | 20240802 | 102400 | 17206773205 | 3310 | 3275 | 3340 | 3270 | 88286 |
| 513 | 20240802 | 102300 | 16914213420 | 3280 | 3210 | 3285 | 3210 | 38884 |
| 514 | 20240802 | 102200 | 16788151095 | 3205 | 3265 | 3270 | 3205 | 52719 |
| 515 | 20240802 | 102100 | 16617455135 | 3265 | 3295 | 3320 | 3250 | 86348 |
| 516 | 20240802 | 102000 | 16334675075 | 3295 | 3280 | 3320 | 3270 | 37968 |
| 517 | 20240802 | 101900 | 16209819660 | 3285 | 3315 | 3325 | 3280 | 79483 |
| 518 | 20240802 | 101800 | 15947384315 | 3315 | 3355 | 3360 | 3310 | 50080 |
| 519 | 20240802 | 101700 | 15780536445 | 3350 | 3350 | 3360 | 3350 | 43486 |
| 520 | 20240802 | 101600 | 15634722610 | 3355 | 3330 | 3365 | 3330 | 70419 |
| 521 | 20240802 | 101500 | 15398721900 | 3325 | 3315 | 3340 | 3310 | 35504 |
| 522 | 20240802 | 101400 | 15280463740 | 3315 | 3340 | 3355 | 3310 | 42093 |
| 523 | 20240802 | 101300 | 15140319385 | 3335 | 3310 | 3370 | 3300 | 123520 |
| 524 | 20240802 | 101200 | 14727014020 | 3295 | 3285 | 3310 | 3285 | 49429 |
| 525 | 20240802 | 101100 | 14564123525 | 3285 | 3310 | 3315 | 3280 | 31042 |
| 526 | 20240802 | 101000 | 14461869165 | 3310 | 3340 | 3355 | 3305 | 60821 |
| 527 | 20240802 | 100900 | 14259175680 | 3350 | 3275 | 3370 | 3275 | 81979 |
| 528 | 20240802 | 100800 | 13985718145 | 3280 | 3315 | 3325 | 3255 | 88892 |
| 529 | 20240802 | 100700 | 13693945420 | 3315 | 3285 | 3330 | 3280 | 115662 |
| 530 | 20240802 | 100600 | 13311188125 | 3290 | 3250 | 3290 | 3240 | 81633 |
| 531 | 20240802 | 100500 | 13045437480 | 3250 | 3385 | 3415 | 3185 | 324746 |
| 532 | 20240802 | 100400 | 11972635485 | 3390 | 3405 | 3410 | 3370 | 131002 |
| 533 | 20240802 | 100300 | 11529371820 | 3405 | 3405 | 3465 | 3370 | 340406 |
| 534 | 20240802 | 100200 | 10367734510 | 3405 | 3345 | 3435 | 3345 | 537135 |
| 535 | 20240802 | 100100 | 8547197675 | 3340 | 3275 | 3350 | 3270 | 377607 |
| 536 | 20240802 | 100000 | 7297036275 | 3275 | 3220 | 3275 | 3205 | 159221 |
| 537 | 20240802 | 095900 | 6780076265 | 3220 | 3220 | 3225 | 3205 | 12723 |
| 538 | 20240802 | 095800 | 6739167970 | 3220 | 3220 | 3225 | 3205 | 29738 |
| 539 | 20240802 | 095700 | 6643417450 | 3215 | 3220 | 3225 | 3205 | 19429 |
| 540 | 20240802 | 095600 | 6580912670 | 3220 | 3215 | 3230 | 3210 | 37113 |
| 541 | 20240802 | 095500 | 6461393950 | 3215 | 3180 | 3215 | 3180 | 27551 |
| 542 | 20240802 | 095400 | 6373324150 | 3185 | 3185 | 3190 | 3175 | 12804 |
| 543 | 20240802 | 095300 | 6332574020 | 3185 | 3180 | 3195 | 3180 | 22114 |
| 544 | 20240802 | 095200 | 6262120910 | 3185 | 3205 | 3220 | 3180 | 32963 |
| 545 | 20240802 | 095100 | 6156639055 | 3205 | 3215 | 3235 | 3205 | 109443 |
| 546 | 20240802 | 095000 | 5803865365 | 3220 | 3210 | 3230 | 3200 | 91296 |
| 547 | 20240802 | 094900 | 5510330100 | 3205 | 3160 | 3205 | 3160 | 30594 |
| 548 | 20240802 | 094800 | 5412783450 | 3165 | 3165 | 3170 | 3155 | 11710 |
| 549 | 20240802 | 094700 | 5375740420 | 3165 | 3200 | 3200 | 3165 | 17074 |
| 550 | 20240802 | 094600 | 5321403870 | 3200 | 3170 | 3200 | 3155 | 25326 |
| 551 | 20240802 | 094500 | 5240781550 | 3170 | 3205 | 3210 | 3160 | 67981 |
| 552 | 20240802 | 094400 | 5023404240 | 3205 | 3185 | 3205 | 3175 | 106482 |
| 553 | 20240802 | 094300 | 4683239400 | 3185 | 3165 | 3185 | 3165 | 59883 |
| 554 | 20240802 | 094200 | 4492942190 | 3165 | 3130 | 3165 | 3125 | 16783 |
| 555 | 20240802 | 094100 | 4440228765 | 3130 | 3115 | 3130 | 3110 | 7556 |
| 556 | 20240802 | 094000 | 4416651580 | 3110 | 3120 | 3125 | 3110 | 23719 |
| 557 | 20240802 | 093900 | 4342700940 | 3120 | 3150 | 3155 | 3120 | 36710 |
| 558 | 20240802 | 093800 | 4227533230 | 3150 | 3170 | 3175 | 3150 | 10389 |
| 559 | 20240802 | 093700 | 4194676955 | 3165 | 3160 | 3175 | 3150 | 23121 |
| 560 | 20240802 | 093600 | 4121504230 | 3170 | 3175 | 3180 | 3150 | 43391 |
| 561 | 20240802 | 093500 | 3984447625 | 3175 | 3175 | 3190 | 3165 | 55259 |
| 562 | 20240802 | 093400 | 3808950675 | 3180 | 3160 | 3180 | 3140 | 97448 |
| 563 | 20240802 | 093300 | 3501308700 | 3155 | 3120 | 3165 | 3110 | 69781 |
| 564 | 20240802 | 093200 | 3281761740 | 3120 | 3075 | 3130 | 3070 | 43848 |
| 565 | 20240802 | 093100 | 3145741300 | 3070 | 3055 | 3080 | 3050 | 17469 |
| 566 | 20240802 | 093000 | 3092116920 | 3055 | 3045 | 3060 | 3045 | 17952 |
| 567 | 20240802 | 092900 | 3037340835 | 3045 | 3025 | 3045 | 3020 | 12969 |
| 568 | 20240802 | 092800 | 2997979535 | 3010 | 3015 | 3030 | 3005 | 8556 |
| 569 | 20240802 | 092700 | 2972157805 | 3020 | 3015 | 3020 | 3005 | 9817 |
| 570 | 20240802 | 092600 | 2942595145 | 3020 | 3020 | 3020 | 3015 | 7261 |
| 571 | 20240802 | 092500 | 2920693555 | 3015 | 3000 | 3020 | 3000 | 11857 |
| 572 | 20240802 | 092400 | 2884978670 | 3000 | 3000 | 3005 | 2995 | 14424 |
| 573 | 20240802 | 092300 | 2841704375 | 2995 | 3025 | 3030 | 2995 | 27061 |
| 574 | 20240802 | 092200 | 2760230180 | 3025 | 2985 | 3025 | 2985 | 18974 |
| 575 | 20240802 | 092100 | 2703222530 | 2985 | 2975 | 2985 | 2970 | 12744 |
| 576 | 20240802 | 092000 | 2665243805 | 2970 | 2970 | 2970 | 2955 | 15235 |
| 577 | 20240802 | 091900 | 2620099950 | 2965 | 2940 | 2970 | 2935 | 20988 |
| 578 | 20240802 | 091800 | 2558157925 | 2935 | 2940 | 2955 | 2935 | 17402 |
| 579 | 20240802 | 091700 | 2506962220 | 2940 | 2955 | 2955 | 2925 | 32984 |
| 580 | 20240802 | 091600 | 2409876340 | 2950 | 2985 | 2985 | 2915 | 79874 |
| 581 | 20240802 | 091500 | 2174202405 | 2985 | 3025 | 3025 | 2985 | 57257 |
| 582 | 20240802 | 091400 | 2002135435 | 3030 | 3030 | 3045 | 3025 | 22309 |
| 583 | 20240802 | 091300 | 1934394720 | 3040 | 3020 | 3045 | 3015 | 37267 |
| 584 | 20240802 | 091200 | 1821619015 | 3020 | 3035 | 3035 | 3015 | 42383 |
| 585 | 20240802 | 091100 | 1693381280 | 3035 | 3050 | 3055 | 3035 | 49075 |
| 586 | 20240802 | 091000 | 1544123590 | 3055 | 3055 | 3055 | 3050 | 17665 |
| 587 | 20240802 | 090900 | 1490186165 | 3050 | 3055 | 3060 | 3050 | 21706 |
| 588 | 20240802 | 090800 | 1423876195 | 3055 | 3070 | 3070 | 3050 | 74105 |
| 589 | 20240802 | 090700 | 1197145285 | 3070 | 3090 | 3090 | 3065 | 37287 |
| 590 | 20240802 | 090600 | 1082334165 | 3090 | 3105 | 3105 | 3080 | 46708 |
| 591 | 20240802 | 090500 | 938095355 | 3100 | 3105 | 3110 | 3095 | 20864 |
| 592 | 20240802 | 090400 | 873408680 | 3100 | 3100 | 3110 | 3095 | 19411 |
| 593 | 20240802 | 090300 | 813142940 | 3100 | 3130 | 3140 | 3090 | 62135 |
| 594 | 20240802 | 090200 | 620285385 | 3140 | 3145 | 3150 | 3130 | 26767 |
| 595 | 20240802 | 090100 | 536180935 | 3150 | 3175 | 3180 | 3115 | 60103 |
| 596 | 20240802 | 090000 | 347379345 | 3180 | 3205 | 3215 | 3170 | 106454 |