35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 6426 |
| 3 | 20240902 | 185300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 4 | 20240902 | 185200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 5 | 20240902 | 185100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 6 | 20240902 | 185000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 7 | 20240902 | 184900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 8 | 20240902 | 184800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 9 | 20240902 | 184700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 10 | 20240902 | 184600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 11 | 20240902 | 184500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 12 | 20240902 | 184400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 13 | 20240902 | 184300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 14 | 20240902 | 184200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 15 | 20240902 | 184100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 16 | 20240902 | 184000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 17 | 20240902 | 183900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 18 | 20240902 | 183800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 19 | 20240902 | 183700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 20 | 20240902 | 183600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 21 | 20240902 | 183500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 22 | 20240902 | 183400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 23 | 20240902 | 183300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 24 | 20240902 | 183200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 25 | 20240902 | 183100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 26 | 20240902 | 183000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 27 | 20240902 | 182900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 28 | 20240902 | 182800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 29 | 20240902 | 182700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 30 | 20240902 | 182600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 31 | 20240902 | 182500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 32 | 20240902 | 182400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 6426 |
| 33 | 20240902 | 182300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 34 | 20240902 | 182200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 35 | 20240902 | 182100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 36 | 20240902 | 182000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 37 | 20240902 | 181900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 38 | 20240902 | 181800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 39 | 20240902 | 181700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 40 | 20240902 | 181600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 41 | 20240902 | 181500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 42 | 20240902 | 181400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 43 | 20240902 | 181300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 44 | 20240902 | 181200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 45 | 20240902 | 181100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 46 | 20240902 | 181000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 47 | 20240902 | 180900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 48 | 20240902 | 180800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 49 | 20240902 | 180700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 50 | 20240902 | 180600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 51 | 20240902 | 180500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 52 | 20240902 | 180400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 53 | 20240902 | 180300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 54 | 20240902 | 180200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 55 | 20240902 | 180100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 56 | 20240902 | 180000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 57 | 20240902 | 175900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 58 | 20240902 | 175800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 59 | 20240902 | 175700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 60 | 20240902 | 175600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 61 | 20240902 | 175500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 62 | 20240902 | 175400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 6426 |
| 63 | 20240902 | 175300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 64 | 20240902 | 175200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 65 | 20240902 | 175100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 66 | 20240902 | 175000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 67 | 20240902 | 174900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 68 | 20240902 | 174800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 69 | 20240902 | 174700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 70 | 20240902 | 174600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 71 | 20240902 | 174500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 72 | 20240902 | 174400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 73 | 20240902 | 174300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 74 | 20240902 | 174200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 75 | 20240902 | 174100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 76 | 20240902 | 174000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 77 | 20240902 | 173900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 78 | 20240902 | 173800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 79 | 20240902 | 173700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 80 | 20240902 | 173600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 81 | 20240902 | 173500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 82 | 20240902 | 173400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 83 | 20240902 | 173300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 84 | 20240902 | 173200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 85 | 20240902 | 173100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 86 | 20240902 | 173000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 87 | 20240902 | 172900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 88 | 20240902 | 172800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 89 | 20240902 | 172700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 90 | 20240902 | 172600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 91 | 20240902 | 172500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 92 | 20240902 | 172400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 6426 |
| 93 | 20240902 | 172300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 94 | 20240902 | 172200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 95 | 20240902 | 172100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 96 | 20240902 | 172000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 97 | 20240902 | 171900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 98 | 20240902 | 171800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 99 | 20240902 | 171700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 100 | 20240902 | 171600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 101 | 20240902 | 171500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 102 | 20240902 | 171400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 103 | 20240902 | 171300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 104 | 20240902 | 171200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 105 | 20240902 | 171100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 106 | 20240902 | 171000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 107 | 20240902 | 170900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 108 | 20240902 | 170800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 109 | 20240902 | 170700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 110 | 20240902 | 170600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 111 | 20240902 | 170500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 112 | 20240902 | 170400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 113 | 20240902 | 170300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 114 | 20240902 | 170200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 115 | 20240902 | 170100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 116 | 20240902 | 170000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 117 | 20240902 | 165900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 118 | 20240902 | 165800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 119 | 20240902 | 165700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 120 | 20240902 | 165600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 121 | 20240902 | 165500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 122 | 20240902 | 165400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 6426 |
| 123 | 20240902 | 165300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 124 | 20240902 | 165200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 125 | 20240902 | 165100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 126 | 20240902 | 165000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 127 | 20240902 | 164900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 128 | 20240902 | 164800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 129 | 20240902 | 164700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 130 | 20240902 | 164600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 131 | 20240902 | 164500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 132 | 20240902 | 164400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 133 | 20240902 | 164300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 134 | 20240902 | 164200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 135 | 20240902 | 164100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 136 | 20240902 | 164000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 137 | 20240902 | 163900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 138 | 20240902 | 163800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 139 | 20240902 | 163700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 140 | 20240902 | 163600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 141 | 20240902 | 163500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 142 | 20240902 | 163400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 143 | 20240902 | 163300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 144 | 20240902 | 163200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 145 | 20240902 | 163100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 146 | 20240902 | 163000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 147 | 20240902 | 162900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 148 | 20240902 | 162800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 149 | 20240902 | 162700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 150 | 20240902 | 162600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 151 | 20240902 | 162500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 152 | 20240902 | 162400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 6426 |
| 153 | 20240902 | 162300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 154 | 20240902 | 162200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 155 | 20240902 | 162100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 156 | 20240902 | 162000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 157 | 20240902 | 161900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 158 | 20240902 | 161800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 159 | 20240902 | 161700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 160 | 20240902 | 161600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 161 | 20240902 | 161500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 162 | 20240902 | 161400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 163 | 20240902 | 161300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 164 | 20240902 | 161200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 165 | 20240902 | 161100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 166 | 20240902 | 161000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 167 | 20240902 | 160900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 168 | 20240902 | 160800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 169 | 20240902 | 160700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 170 | 20240902 | 160600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 171 | 20240902 | 160500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 172 | 20240902 | 160400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 173 | 20240902 | 160300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 174 | 20240902 | 160200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 175 | 20240902 | 160100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 176 | 20240902 | 160000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 177 | 20240902 | 155900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 178 | 20240902 | 155800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 179 | 20240902 | 155700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 180 | 20240902 | 155600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 181 | 20240902 | 155500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 182 | 20240902 | 155400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 6426 |
| 183 | 20240902 | 155300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 184 | 20240902 | 155200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 185 | 20240902 | 155100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 186 | 20240902 | 155000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 187 | 20240902 | 154900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 188 | 20240902 | 154800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 189 | 20240902 | 154700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 190 | 20240902 | 154600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 191 | 20240902 | 154500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 192 | 20240902 | 154400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 193 | 20240902 | 154300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 194 | 20240902 | 154200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 195 | 20240902 | 154100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 196 | 20240902 | 154000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 197 | 20240902 | 153900 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 198 | 20240902 | 153800 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 199 | 20240902 | 153700 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 200 | 20240902 | 153600 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 201 | 20240902 | 153500 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 202 | 20240902 | 153400 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 203 | 20240902 | 153300 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 204 | 20240902 | 153200 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 205 | 20240902 | 153100 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 206 | 20240902 | 153000 | 46435096500 | 280000 | 280000 | 280000 | 280000 | 6426 |
| 207 | 20240902 | 152900 | 44635816500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 208 | 20240902 | 152800 | 44635816500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 209 | 20240902 | 152700 | 44635816500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 210 | 20240902 | 152600 | 44635816500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 211 | 20240902 | 152500 | 44635816500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 212 | 20240902 | 152400 | 44635816500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 213 | 20240902 | 152300 | 44635816500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 214 | 20240902 | 152200 | 44635816500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 215 | 20240902 | 152100 | 44635816500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 216 | 20240902 | 152000 | 44635816500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 217 | 20240902 | 151900 | 44635816500 | 280500 | 280000 | 280500 | 280000 | 270 |
| 218 | 20240902 | 151800 | 44560134500 | 280500 | 280000 | 280500 | 280000 | 427 |
| 219 | 20240902 | 151700 | 44440488000 | 280500 | 280000 | 280500 | 280000 | 317 |
| 220 | 20240902 | 151600 | 44351681500 | 280000 | 280000 | 280500 | 280000 | 427 |
| 221 | 20240902 | 151500 | 44232094000 | 280000 | 280000 | 280500 | 280000 | 1118 |
| 222 | 20240902 | 151400 | 43919031000 | 280000 | 280000 | 280500 | 279500 | 976 |
| 223 | 20240902 | 151300 | 43645813000 | 279500 | 280000 | 280500 | 279500 | 920 |
| 224 | 20240902 | 151200 | 43388306000 | 280000 | 280000 | 280500 | 280000 | 199 |
| 225 | 20240902 | 151100 | 43332566500 | 280000 | 280000 | 280500 | 279500 | 1389 |
| 226 | 20240902 | 151000 | 42943624500 | 280500 | 280500 | 280500 | 280000 | 439 |
| 227 | 20240902 | 150900 | 42820652500 | 279500 | 279000 | 280500 | 279000 | 1100 |
| 228 | 20240902 | 150800 | 42513025000 | 279000 | 280000 | 280000 | 279000 | 574 |
| 229 | 20240902 | 150700 | 42352502000 | 280000 | 280000 | 280500 | 279500 | 800 |
| 230 | 20240902 | 150600 | 42128474500 | 280500 | 280500 | 280500 | 280000 | 361 |
| 231 | 20240902 | 150500 | 42027305000 | 280000 | 280500 | 280500 | 280000 | 481 |
| 232 | 20240902 | 150400 | 41892461000 | 280000 | 280500 | 280500 | 280000 | 558 |
| 233 | 20240902 | 150300 | 41736140500 | 280500 | 280000 | 280500 | 280000 | 396 |
| 234 | 20240902 | 150200 | 41625183500 | 280000 | 280000 | 280500 | 279500 | 687 |
| 235 | 20240902 | 150100 | 41432794000 | 280000 | 280500 | 280500 | 279500 | 581 |
| 236 | 20240902 | 150000 | 41270087000 | 280500 | 280500 | 280500 | 280000 | 435 |
| 237 | 20240902 | 145900 | 41148203500 | 280500 | 280000 | 280500 | 280000 | 471 |
| 238 | 20240902 | 145800 | 41016171000 | 280500 | 280000 | 280500 | 280000 | 560 |
| 239 | 20240902 | 145700 | 40859235000 | 280500 | 280500 | 280500 | 279500 | 311 |
| 240 | 20240902 | 145600 | 40772113000 | 280500 | 280000 | 280500 | 280000 | 498 |
| 241 | 20240902 | 145500 | 40632535000 | 280500 | 279500 | 280500 | 279500 | 708 |
| 242 | 20240902 | 145400 | 40434373500 | 280000 | 280000 | 280500 | 279500 | 410 |
| 243 | 20240902 | 145300 | 40319638500 | 280000 | 280000 | 280000 | 279500 | 813 |
| 244 | 20240902 | 145200 | 40092084000 | 279500 | 280000 | 280000 | 279500 | 272 |
| 245 | 20240902 | 145100 | 40016010500 | 280000 | 280000 | 280000 | 279500 | 389 |
| 246 | 20240902 | 145000 | 39907183000 | 279500 | 279500 | 280000 | 279500 | 661 |
| 247 | 20240902 | 144900 | 39722291000 | 279500 | 280000 | 280000 | 279500 | 533 |
| 248 | 20240902 | 144800 | 39573181500 | 279500 | 280500 | 280500 | 279500 | 442 |
| 249 | 20240902 | 144700 | 39449514500 | 280000 | 279500 | 280500 | 279500 | 739 |
| 250 | 20240902 | 144600 | 39242645000 | 280000 | 279500 | 280500 | 279500 | 406 |
| 251 | 20240902 | 144500 | 39129043000 | 280000 | 280000 | 280500 | 279500 | 446 |
| 252 | 20240902 | 144400 | 39004124500 | 280000 | 280000 | 281000 | 280000 | 502 |
| 253 | 20240902 | 144300 | 38863414500 | 280000 | 279500 | 280500 | 279500 | 302 |
| 254 | 20240902 | 144200 | 38778797000 | 279500 | 280500 | 280500 | 279500 | 440 |
| 255 | 20240902 | 144100 | 38655553500 | 280000 | 280000 | 281000 | 280000 | 583 |
| 256 | 20240902 | 144000 | 38492017500 | 281000 | 280000 | 281000 | 280000 | 319 |
| 257 | 20240902 | 143900 | 38402626000 | 280000 | 280500 | 281000 | 280000 | 324 |
| 258 | 20240902 | 143800 | 38311714000 | 281000 | 280000 | 281000 | 280000 | 447 |
| 259 | 20240902 | 143700 | 38186359000 | 280000 | 281000 | 281000 | 279500 | 261 |
| 260 | 20240902 | 143600 | 38113159000 | 280500 | 280500 | 280500 | 279500 | 281 |
| 261 | 20240902 | 143500 | 38034425500 | 280500 | 280000 | 281000 | 279500 | 627 |
| 262 | 20240902 | 143400 | 37858549000 | 280000 | 280000 | 280500 | 279500 | 305 |
| 263 | 20240902 | 143300 | 37773164500 | 280000 | 281000 | 281000 | 279500 | 545 |
| 264 | 20240902 | 143200 | 37620498500 | 280500 | 279500 | 281000 | 279500 | 708 |
| 265 | 20240902 | 143100 | 37422075500 | 280000 | 280500 | 280500 | 279500 | 310 |
| 266 | 20240902 | 143000 | 37335327000 | 280000 | 280000 | 280500 | 279000 | 541 |
| 267 | 20240902 | 142900 | 37183992000 | 280500 | 279500 | 280500 | 279000 | 389 |
| 268 | 20240902 | 142800 | 37075181500 | 279000 | 279500 | 280000 | 279000 | 309 |
| 269 | 20240902 | 142700 | 36988868000 | 279000 | 279000 | 280000 | 279000 | 459 |
| 270 | 20240902 | 142600 | 36860684500 | 279500 | 279500 | 280500 | 279000 | 414 |
| 271 | 20240902 | 142500 | 36744914000 | 279500 | 279500 | 280500 | 279000 | 285 |
| 272 | 20240902 | 142400 | 36665188500 | 279500 | 279500 | 281000 | 279000 | 313 |
| 273 | 20240902 | 142300 | 36577679500 | 280000 | 279000 | 281000 | 279000 | 475 |
| 274 | 20240902 | 142200 | 36444662000 | 279000 | 279500 | 280500 | 279000 | 360 |
| 275 | 20240902 | 142100 | 36343981500 | 279000 | 280000 | 280500 | 279000 | 311 |
| 276 | 20240902 | 142000 | 36257101500 | 280000 | 279500 | 281000 | 279000 | 524 |
| 277 | 20240902 | 141900 | 36110358500 | 280000 | 280000 | 281000 | 279500 | 443 |
| 278 | 20240902 | 141800 | 35986314000 | 280000 | 279500 | 281000 | 279500 | 391 |
| 279 | 20240902 | 141700 | 35876920000 | 279500 | 280000 | 281000 | 279000 | 478 |
| 280 | 20240902 | 141600 | 35742995000 | 279500 | 279500 | 280500 | 279000 | 361 |
| 281 | 20240902 | 141500 | 35641960000 | 279000 | 280000 | 280500 | 279000 | 317 |
| 282 | 20240902 | 141400 | 35553285000 | 280500 | 279500 | 281000 | 279000 | 678 |
| 283 | 20240902 | 141300 | 35363432000 | 279500 | 279500 | 280000 | 279000 | 358 |
| 284 | 20240902 | 141200 | 35263332500 | 279500 | 280000 | 280000 | 279500 | 430 |
| 285 | 20240902 | 141100 | 35143023000 | 279500 | 279000 | 280000 | 279000 | 825 |
| 286 | 20240902 | 141000 | 34912395000 | 279000 | 280500 | 280500 | 279000 | 391 |
| 287 | 20240902 | 140900 | 34803180000 | 279500 | 279000 | 280500 | 279000 | 435 |
| 288 | 20240902 | 140800 | 34681497500 | 280500 | 279000 | 281000 | 279000 | 744 |
| 289 | 20240902 | 140700 | 34473377500 | 279000 | 280000 | 280000 | 279000 | 538 |
| 290 | 20240902 | 140600 | 34323068500 | 279500 | 280000 | 280000 | 279500 | 185 |
| 291 | 20240902 | 140500 | 34271306000 | 279500 | 279500 | 281000 | 279000 | 771 |
| 292 | 20240902 | 140400 | 34055449500 | 279500 | 279500 | 280500 | 279000 | 339 |
| 293 | 20240902 | 140300 | 33960698500 | 280000 | 279500 | 280000 | 279500 | 181 |
| 294 | 20240902 | 140200 | 33910038000 | 279500 | 279500 | 281000 | 279500 | 579 |
| 295 | 20240902 | 140100 | 33747853500 | 280000 | 280000 | 280500 | 279500 | 567 |
| 296 | 20240902 | 140000 | 33589074500 | 280500 | 280500 | 281000 | 280000 | 336 |
| 297 | 20240902 | 135900 | 33494790500 | 281000 | 280500 | 281000 | 280500 | 404 |
| 298 | 20240902 | 135800 | 33381312500 | 281000 | 281000 | 281000 | 280000 | 290 |
| 299 | 20240902 | 135700 | 33299955000 | 280500 | 280500 | 281000 | 280500 | 203 |
| 300 | 20240902 | 135600 | 33242937500 | 281000 | 280500 | 281000 | 280000 | 448 |
| 301 | 20240902 | 135500 | 33117156500 | 280500 | 281000 | 281000 | 280500 | 235 |
| 302 | 20240902 | 135400 | 33051165500 | 280500 | 281500 | 281500 | 280500 | 235 |
| 303 | 20240902 | 135300 | 32985083000 | 281500 | 281000 | 281500 | 280000 | 547 |
| 304 | 20240902 | 135200 | 32831366000 | 281000 | 281000 | 281000 | 280500 | 264 |
| 305 | 20240902 | 135100 | 32757224000 | 280500 | 281000 | 281000 | 280500 | 218 |
| 306 | 20240902 | 135000 | 32696021000 | 281000 | 280500 | 281000 | 280000 | 480 |
| 307 | 20240902 | 134900 | 32561196000 | 280500 | 281000 | 281000 | 280000 | 284 |
| 308 | 20240902 | 134800 | 32481569000 | 281000 | 280500 | 281000 | 280000 | 187 |
| 309 | 20240902 | 134700 | 32429093000 | 280500 | 281000 | 281000 | 280500 | 509 |
| 310 | 20240902 | 134600 | 32286131000 | 281000 | 280500 | 281000 | 280500 | 276 |
| 311 | 20240902 | 134500 | 32208638000 | 280500 | 280500 | 281000 | 280500 | 190 |
| 312 | 20240902 | 134400 | 32155300000 | 281000 | 281000 | 281000 | 280000 | 485 |
| 313 | 20240902 | 134300 | 32019119000 | 280500 | 281000 | 281000 | 280500 | 318 |
| 314 | 20240902 | 134200 | 31929851000 | 280500 | 281000 | 281000 | 280500 | 308 |
| 315 | 20240902 | 134100 | 31843365500 | 281000 | 280500 | 281000 | 280500 | 294 |
| 316 | 20240902 | 134000 | 31760829000 | 281000 | 281000 | 281000 | 280500 | 329 |
| 317 | 20240902 | 133900 | 31668425000 | 280500 | 280500 | 281000 | 280500 | 191 |
| 318 | 20240902 | 133800 | 31614792500 | 280500 | 280500 | 281000 | 280000 | 229 |
| 319 | 20240902 | 133700 | 31550569000 | 280000 | 280500 | 280500 | 280000 | 214 |
| 320 | 20240902 | 133600 | 31490580500 | 280500 | 280500 | 280500 | 280000 | 209 |
| 321 | 20240902 | 133500 | 31431980500 | 280500 | 280500 | 280500 | 280000 | 255 |
| 322 | 20240902 | 133400 | 31360501000 | 280500 | 280000 | 280500 | 280000 | 324 |
| 323 | 20240902 | 133300 | 31269702000 | 280000 | 280000 | 280500 | 280000 | 185 |
| 324 | 20240902 | 133200 | 31217852000 | 280000 | 280000 | 280500 | 280000 | 250 |
| 325 | 20240902 | 133100 | 31147770000 | 280000 | 280500 | 280500 | 280000 | 215 |
| 326 | 20240902 | 133000 | 31087511500 | 280500 | 280000 | 280500 | 279500 | 295 |
| 327 | 20240902 | 132900 | 31004901500 | 280500 | 280000 | 280500 | 279500 | 253 |
| 328 | 20240902 | 132800 | 30934029000 | 280500 | 280500 | 280500 | 280000 | 223 |
| 329 | 20240902 | 132700 | 30871516500 | 280500 | 280500 | 280500 | 280000 | 306 |
| 330 | 20240902 | 132600 | 30785746500 | 280000 | 280500 | 280500 | 279000 | 274 |
| 331 | 20240902 | 132500 | 30709025500 | 280000 | 280500 | 280500 | 280000 | 257 |
| 332 | 20240902 | 132400 | 30637000500 | 280000 | 280000 | 280500 | 279000 | 396 |
| 333 | 20240902 | 132300 | 30526234000 | 280000 | 279500 | 280500 | 279500 | 303 |
| 334 | 20240902 | 132200 | 30441388000 | 279500 | 279500 | 280000 | 279500 | 214 |
| 335 | 20240902 | 132100 | 30381494500 | 280000 | 280000 | 280000 | 279500 | 253 |
| 336 | 20240902 | 132000 | 30310674500 | 280000 | 279500 | 280000 | 279500 | 257 |
| 337 | 20240902 | 131900 | 30238751000 | 280000 | 280000 | 280500 | 279500 | 266 |
| 338 | 20240902 | 131800 | 30164233500 | 280000 | 280000 | 280500 | 279500 | 195 |
| 339 | 20240902 | 131700 | 30109626500 | 279500 | 280000 | 280500 | 279500 | 275 |
| 340 | 20240902 | 131600 | 30032576500 | 280500 | 280500 | 280500 | 280000 | 129 |
| 341 | 20240902 | 131500 | 29996407000 | 280000 | 280500 | 280500 | 280000 | 206 |
| 342 | 20240902 | 131400 | 29938671000 | 280500 | 280500 | 280500 | 280000 | 213 |
| 343 | 20240902 | 131300 | 29878960500 | 280000 | 280500 | 280500 | 280000 | 168 |
| 344 | 20240902 | 131200 | 29831868000 | 280000 | 280000 | 280500 | 280000 | 299 |
| 345 | 20240902 | 131100 | 29748089500 | 280000 | 280000 | 280500 | 280000 | 255 |
| 346 | 20240902 | 131000 | 29676612500 | 280500 | 280500 | 280500 | 280000 | 183 |
| 347 | 20240902 | 130900 | 29625318500 | 280500 | 280500 | 280500 | 280000 | 942 |
| 348 | 20240902 | 130800 | 29361505500 | 280000 | 280000 | 280500 | 280000 | 261 |
| 349 | 20240902 | 130700 | 29288351500 | 280000 | 280500 | 280500 | 280000 | 238 |
| 350 | 20240902 | 130600 | 29221650000 | 280500 | 280000 | 280500 | 279500 | 231 |
| 351 | 20240902 | 130500 | 29156910000 | 280000 | 280500 | 280500 | 280000 | 187 |
| 352 | 20240902 | 130400 | 29104495000 | 280000 | 280000 | 280500 | 279500 | 175 |
| 353 | 20240902 | 130300 | 29055485500 | 279500 | 280500 | 280500 | 279500 | 167 |
| 354 | 20240902 | 130200 | 29008718500 | 280500 | 280500 | 280500 | 279500 | 190 |
| 355 | 20240902 | 130100 | 28955501000 | 280500 | 280500 | 280500 | 280000 | 200 |
| 356 | 20240902 | 130000 | 28899464000 | 280500 | 279500 | 280500 | 279500 | 214 |
| 357 | 20240902 | 125900 | 28839511500 | 280000 | 279500 | 280000 | 279500 | 169 |
| 358 | 20240902 | 125800 | 28792221000 | 279500 | 279500 | 280000 | 279500 | 164 |
| 359 | 20240902 | 125700 | 28746332000 | 279500 | 280000 | 280000 | 279500 | 183 |
| 360 | 20240902 | 125600 | 28695121500 | 280000 | 280000 | 280000 | 279500 | 261 |
| 361 | 20240902 | 125500 | 28622098500 | 280000 | 279500 | 280000 | 279500 | 158 |
| 362 | 20240902 | 125400 | 28577888500 | 280000 | 279500 | 280000 | 279500 | 202 |
| 363 | 20240902 | 125300 | 28521363500 | 279500 | 280000 | 280500 | 279500 | 262 |
| 364 | 20240902 | 125200 | 28448011500 | 280000 | 280500 | 280500 | 280000 | 203 |
| 365 | 20240902 | 125100 | 28391116500 | 280000 | 280000 | 280500 | 279500 | 340 |
| 366 | 20240902 | 125000 | 28295943000 | 279500 | 280000 | 280000 | 279500 | 228 |
| 367 | 20240902 | 124900 | 28232143500 | 280000 | 280000 | 280000 | 279500 | 273 |
| 368 | 20240902 | 124800 | 28155747000 | 279500 | 280000 | 280000 | 279500 | 194 |
| 369 | 20240902 | 124700 | 28101461500 | 279500 | 279500 | 280000 | 279500 | 221 |
| 370 | 20240902 | 124600 | 28039642000 | 280000 | 279500 | 280000 | 279500 | 224 |
| 371 | 20240902 | 124500 | 27976977500 | 280000 | 279000 | 280000 | 279000 | 287 |
| 372 | 20240902 | 124400 | 27896741000 | 279500 | 279000 | 279500 | 279000 | 195 |
| 373 | 20240902 | 124300 | 27842265000 | 279500 | 279000 | 279500 | 279000 | 203 |
| 374 | 20240902 | 124200 | 27785558000 | 279000 | 279000 | 279500 | 279000 | 205 |
| 375 | 20240902 | 124100 | 27728324500 | 279000 | 279500 | 279500 | 279000 | 141 |
| 376 | 20240902 | 124000 | 27688932500 | 279000 | 279000 | 279500 | 279000 | 173 |
| 377 | 20240902 | 123900 | 27640626000 | 279500 | 279500 | 280000 | 279000 | 175 |
| 378 | 20240902 | 123800 | 27591720000 | 279000 | 279500 | 279500 | 279000 | 236 |
| 379 | 20240902 | 123700 | 27525816500 | 279000 | 280000 | 280000 | 279000 | 262 |
| 380 | 20240902 | 123600 | 27452529000 | 280000 | 279500 | 280000 | 279500 | 209 |
| 381 | 20240902 | 123500 | 27394063500 | 280000 | 279500 | 280000 | 279500 | 133 |
| 382 | 20240902 | 123400 | 27356843000 | 280000 | 280000 | 280000 | 279500 | 141 |
| 383 | 20240902 | 123300 | 27317391500 | 279500 | 279500 | 280000 | 279500 | 321 |
| 384 | 20240902 | 123200 | 27227587500 | 279500 | 280500 | 280500 | 279500 | 158 |
| 385 | 20240902 | 123100 | 27183340500 | 280000 | 280000 | 280500 | 279500 | 229 |
| 386 | 20240902 | 123000 | 27119231500 | 280000 | 280500 | 280500 | 279500 | 377 |
| 387 | 20240902 | 122900 | 27013622000 | 280500 | 280000 | 280500 | 280000 | 540 |
| 388 | 20240902 | 122800 | 26862373000 | 280000 | 280000 | 280500 | 279500 | 279 |
| 389 | 20240902 | 122700 | 26784311500 | 280000 | 280000 | 280500 | 279500 | 193 |
| 390 | 20240902 | 122600 | 26730215000 | 280000 | 279500 | 280500 | 279500 | 212 |
| 391 | 20240902 | 122500 | 26670889000 | 279500 | 280500 | 280500 | 279000 | 145 |
| 392 | 20240902 | 122400 | 26630334000 | 280500 | 280000 | 280500 | 279000 | 204 |
| 393 | 20240902 | 122300 | 26573242000 | 279500 | 279500 | 280000 | 279500 | 173 |
| 394 | 20240902 | 122200 | 26524827000 | 279500 | 279500 | 280000 | 279000 | 223 |
| 395 | 20240902 | 122100 | 26462462500 | 279500 | 279500 | 279500 | 279000 | 172 |
| 396 | 20240902 | 122000 | 26414413000 | 280000 | 279500 | 280500 | 279500 | 149 |
| 397 | 20240902 | 121900 | 26372715000 | 280000 | 280000 | 280000 | 279500 | 191 |
| 398 | 20240902 | 121800 | 26319283500 | 280000 | 279000 | 280000 | 279000 | 133 |
| 399 | 20240902 | 121700 | 26282083500 | 279000 | 279500 | 280000 | 279000 | 253 |
| 400 | 20240902 | 121600 | 26211367500 | 279500 | 280000 | 280000 | 279500 | 172 |
| 401 | 20240902 | 121500 | 26163223500 | 279500 | 280000 | 280000 | 279000 | 158 |
| 402 | 20240902 | 121400 | 26119036000 | 279500 | 279500 | 280000 | 279500 | 245 |
| 403 | 20240902 | 121300 | 26050498000 | 280000 | 279000 | 280000 | 279000 | 164 |
| 404 | 20240902 | 121200 | 26004656000 | 279000 | 280000 | 280000 | 279000 | 690 |
| 405 | 20240902 | 121100 | 25811715000 | 280000 | 280000 | 280500 | 279500 | 285 |
| 406 | 20240902 | 121000 | 25731942500 | 279500 | 280000 | 280500 | 279500 | 164 |
| 407 | 20240902 | 120900 | 25686032000 | 280000 | 279500 | 280500 | 279500 | 165 |
| 408 | 20240902 | 120800 | 25639836000 | 280500 | 280000 | 280500 | 279500 | 273 |
| 409 | 20240902 | 120700 | 25563428500 | 279500 | 280500 | 280500 | 279500 | 143 |
| 410 | 20240902 | 120600 | 25523401000 | 279500 | 280000 | 280500 | 279000 | 193 |
| 411 | 20240902 | 120500 | 25469390500 | 280500 | 280000 | 280500 | 279500 | 172 |
| 412 | 20240902 | 120400 | 25421251500 | 279500 | 279000 | 280000 | 279000 | 120 |
| 413 | 20240902 | 120300 | 25387705500 | 279500 | 280000 | 280000 | 279000 | 279 |
| 414 | 20240902 | 120200 | 25309710000 | 279000 | 280000 | 280000 | 279000 | 406 |
| 415 | 20240902 | 120100 | 25196163500 | 280000 | 280500 | 280500 | 279500 | 687 |
| 416 | 20240902 | 120000 | 25003784000 | 280000 | 280500 | 280500 | 280000 | 188 |
| 417 | 20240902 | 115900 | 24951093000 | 280000 | 280000 | 280500 | 280000 | 273 |
| 418 | 20240902 | 115800 | 24874570500 | 280000 | 280500 | 280500 | 280000 | 172 |
| 419 | 20240902 | 115700 | 24826340500 | 280000 | 280500 | 280500 | 280000 | 199 |
| 420 | 20240902 | 115600 | 24770560500 | 280000 | 280500 | 280500 | 280000 | 257 |
| 421 | 20240902 | 115500 | 24698540500 | 280500 | 280500 | 280500 | 280000 | 186 |
| 422 | 20240902 | 115400 | 24646393000 | 280500 | 280500 | 280500 | 280000 | 260 |
| 423 | 20240902 | 115300 | 24573536500 | 280500 | 280500 | 280500 | 280000 | 146 |
| 424 | 20240902 | 115200 | 24532610500 | 280500 | 279500 | 280500 | 279500 | 189 |
| 425 | 20240902 | 115100 | 24479658000 | 280000 | 280500 | 280500 | 279500 | 330 |
| 426 | 20240902 | 115000 | 24387244000 | 280500 | 280500 | 280500 | 280000 | 237 |
| 427 | 20240902 | 114900 | 24320837000 | 280000 | 280000 | 280500 | 279500 | 251 |
| 428 | 20240902 | 114800 | 24250600500 | 279500 | 280000 | 280000 | 279500 | 286 |
| 429 | 20240902 | 114700 | 24170548000 | 280000 | 279500 | 280000 | 279500 | 423 |
| 430 | 20240902 | 114600 | 24052150000 | 280000 | 280000 | 280000 | 279500 | 140 |
| 431 | 20240902 | 114500 | 24012978000 | 280000 | 279500 | 280000 | 279500 | 216 |
| 432 | 20240902 | 114400 | 23952536500 | 279500 | 280000 | 280000 | 279500 | 535 |
| 433 | 20240902 | 114300 | 23802931000 | 280000 | 280000 | 280000 | 279500 | 155 |
| 434 | 20240902 | 114200 | 23759561500 | 279500 | 280000 | 280000 | 279500 | 427 |
| 435 | 20240902 | 114100 | 23640046500 | 280000 | 279500 | 280000 | 279500 | 248 |
| 436 | 20240902 | 114000 | 23570646000 | 279500 | 279500 | 280000 | 279000 | 222 |
| 437 | 20240902 | 113900 | 23508594500 | 279500 | 278500 | 279500 | 278500 | 291 |
| 438 | 20240902 | 113800 | 23427366000 | 279000 | 278500 | 279000 | 278500 | 228 |
| 439 | 20240902 | 113700 | 23363784500 | 278500 | 279000 | 279000 | 278500 | 185 |
| 440 | 20240902 | 113600 | 23312212500 | 279000 | 279000 | 279500 | 278500 | 193 |
| 441 | 20240902 | 113500 | 23258384000 | 279000 | 279000 | 279500 | 278500 | 846 |
| 442 | 20240902 | 113400 | 23022370500 | 279500 | 279500 | 279500 | 279000 | 207 |
| 443 | 20240902 | 113300 | 22964572500 | 279500 | 279000 | 279500 | 278500 | 182 |
| 444 | 20240902 | 113200 | 22913759500 | 279000 | 279500 | 279500 | 279000 | 186 |
| 445 | 20240902 | 113100 | 22861792500 | 279500 | 278500 | 279500 | 278000 | 206 |
| 446 | 20240902 | 113000 | 22804314000 | 279000 | 279000 | 279500 | 278500 | 262 |
| 447 | 20240902 | 112900 | 22731272500 | 279000 | 279000 | 279500 | 278500 | 299 |
| 448 | 20240902 | 112800 | 22647822000 | 279500 | 279000 | 279500 | 278500 | 224 |
| 449 | 20240902 | 112700 | 22585316500 | 278500 | 279000 | 279500 | 278500 | 187 |
| 450 | 20240902 | 112600 | 22533187500 | 278500 | 279500 | 279500 | 278500 | 119 |
| 451 | 20240902 | 112500 | 22499997000 | 279500 | 279000 | 279500 | 278500 | 278 |
| 452 | 20240902 | 112400 | 22422414000 | 279000 | 278500 | 279000 | 278500 | 167 |
| 453 | 20240902 | 112300 | 22375872000 | 279000 | 279000 | 279000 | 278500 | 120 |
| 454 | 20240902 | 112200 | 22342407000 | 278500 | 279000 | 279000 | 278000 | 432 |
| 455 | 20240902 | 112100 | 22222127500 | 279000 | 279000 | 279500 | 278500 | 206 |
| 456 | 20240902 | 112000 | 22164644500 | 278500 | 279000 | 279500 | 278500 | 122 |
| 457 | 20240902 | 111900 | 22130603500 | 279000 | 278500 | 279000 | 278500 | 177 |
| 458 | 20240902 | 111800 | 22081267500 | 278500 | 278500 | 279000 | 278500 | 202 |
| 459 | 20240902 | 111700 | 22024955000 | 278500 | 278500 | 279500 | 278500 | 169 |
| 460 | 20240902 | 111600 | 21977815000 | 278500 | 279000 | 279000 | 278500 | 454 |
| 461 | 20240902 | 111500 | 21851335500 | 278500 | 279000 | 279500 | 278500 | 90 |
| 462 | 20240902 | 111400 | 21826233500 | 279000 | 279000 | 279000 | 278500 | 129 |
| 463 | 20240902 | 111300 | 21790270000 | 279000 | 280000 | 280000 | 278500 | 1363 |
| 464 | 20240902 | 111200 | 21409322500 | 280000 | 280500 | 280500 | 280000 | 183 |
| 465 | 20240902 | 111100 | 21358034000 | 280000 | 280000 | 280500 | 280000 | 177 |
| 466 | 20240902 | 111000 | 21308423000 | 280000 | 280000 | 280500 | 280000 | 522 |
| 467 | 20240902 | 110900 | 21162199000 | 280500 | 279500 | 280500 | 279500 | 323 |
| 468 | 20240902 | 110800 | 21071698000 | 280000 | 280000 | 280000 | 279500 | 117 |
| 469 | 20240902 | 110700 | 21038938500 | 280000 | 280000 | 280000 | 279500 | 182 |
| 470 | 20240902 | 110600 | 20987981000 | 280000 | 279500 | 280000 | 279500 | 158 |
| 471 | 20240902 | 110500 | 20943778500 | 280000 | 280000 | 280500 | 279500 | 121 |
| 472 | 20240902 | 110400 | 20909899000 | 280500 | 280000 | 280500 | 279500 | 373 |
| 473 | 20240902 | 110300 | 20805591000 | 280000 | 279500 | 280000 | 279500 | 256 |
| 474 | 20240902 | 110200 | 20733935000 | 279500 | 280000 | 280000 | 279500 | 189 |
| 475 | 20240902 | 110100 | 20681016500 | 280000 | 279500 | 280000 | 279500 | 202 |
| 476 | 20240902 | 110000 | 20624545000 | 279500 | 279500 | 280500 | 279000 | 685 |
| 477 | 20240902 | 105900 | 20433048500 | 280000 | 280500 | 281000 | 279500 | 340 |
| 478 | 20240902 | 105800 | 20337807500 | 280000 | 279500 | 280500 | 279500 | 6561 |
| 479 | 20240902 | 105700 | 18500386500 | 280000 | 279500 | 280000 | 279500 | 255 |
| 480 | 20240902 | 105600 | 18429018500 | 279500 | 279500 | 280000 | 279500 | 140 |
| 481 | 20240902 | 105500 | 18389832000 | 279500 | 279500 | 280000 | 279500 | 689 |
| 482 | 20240902 | 105400 | 18197198000 | 279500 | 279500 | 279500 | 279000 | 282 |
| 483 | 20240902 | 105300 | 18118396500 | 279500 | 279500 | 279500 | 279000 | 121 |
| 484 | 20240902 | 105200 | 18084609000 | 279500 | 279500 | 279500 | 278500 | 439 |
| 485 | 20240902 | 105100 | 17962147500 | 279000 | 279500 | 280000 | 279000 | 1412 |
| 486 | 20240902 | 105000 | 17567546000 | 280000 | 280000 | 280000 | 279500 | 261 |
| 487 | 20240902 | 104900 | 17494495500 | 280000 | 279500 | 280000 | 279500 | 203 |
| 488 | 20240902 | 104800 | 17437684500 | 280000 | 279000 | 280000 | 279000 | 1086 |
| 489 | 20240902 | 104700 | 17134128500 | 279000 | 279000 | 279500 | 279000 | 154 |
| 490 | 20240902 | 104600 | 17091102000 | 279000 | 278500 | 279500 | 278000 | 819 |
| 491 | 20240902 | 104500 | 16862835000 | 278500 | 278500 | 278500 | 278000 | 111 |
| 492 | 20240902 | 104400 | 16831932500 | 278500 | 278000 | 278500 | 278000 | 156 |
| 493 | 20240902 | 104300 | 16788514000 | 278500 | 278000 | 278500 | 278000 | 202 |
| 494 | 20240902 | 104200 | 16732282000 | 278500 | 278000 | 278500 | 278000 | 66 |
| 495 | 20240902 | 104100 | 16713919000 | 278000 | 278000 | 278500 | 278000 | 115 |
| 496 | 20240902 | 104000 | 16681903000 | 278000 | 278000 | 278500 | 277500 | 128 |
| 497 | 20240902 | 103900 | 16646317500 | 278000 | 278000 | 278500 | 277500 | 318 |
| 498 | 20240902 | 103800 | 16557939500 | 278500 | 278000 | 278500 | 277500 | 93 |
| 499 | 20240902 | 103700 | 16532075500 | 277500 | 278500 | 278500 | 277500 | 731 |
| 500 | 20240902 | 103600 | 16328850500 | 278500 | 278500 | 279000 | 278000 | 115 |
| 501 | 20240902 | 103500 | 16296830000 | 279000 | 278000 | 279000 | 278000 | 126 |
| 502 | 20240902 | 103400 | 16261741500 | 278000 | 278500 | 278500 | 278000 | 188 |
| 503 | 20240902 | 103300 | 16209407500 | 278500 | 278500 | 278500 | 278000 | 304 |
| 504 | 20240902 | 103200 | 16124762500 | 278500 | 278500 | 279000 | 278500 | 105 |
| 505 | 20240902 | 103100 | 16095475500 | 279000 | 278000 | 279000 | 278000 | 97 |
| 506 | 20240902 | 103000 | 16068465500 | 278000 | 278500 | 278500 | 278000 | 125 |
| 507 | 20240902 | 102900 | 16033670000 | 278000 | 278000 | 278500 | 278000 | 94 |
| 508 | 20240902 | 102800 | 16007502500 | 278500 | 278000 | 278500 | 278000 | 113 |
| 509 | 20240902 | 102700 | 15976034000 | 278500 | 278500 | 278500 | 278000 | 531 |
| 510 | 20240902 | 102600 | 15828282500 | 279000 | 279000 | 279500 | 278500 | 88 |
| 511 | 20240902 | 102500 | 15803731000 | 278500 | 279000 | 279000 | 278500 | 493 |
| 512 | 20240902 | 102400 | 15666196000 | 278500 | 280000 | 280000 | 278500 | 604 |
| 513 | 20240902 | 102300 | 15497601000 | 279500 | 279000 | 279500 | 278500 | 1604 |
| 514 | 20240902 | 102200 | 15049507000 | 279000 | 278500 | 279000 | 278500 | 150 |
| 515 | 20240902 | 102100 | 15007668000 | 279000 | 278500 | 279000 | 278500 | 111 |
| 516 | 20240902 | 102000 | 14976702000 | 279000 | 279000 | 279000 | 278500 | 208 |
| 517 | 20240902 | 101900 | 14918686500 | 279000 | 278500 | 279000 | 278500 | 198 |
| 518 | 20240902 | 101800 | 14863453500 | 278500 | 279000 | 279000 | 278500 | 96 |
| 519 | 20240902 | 101700 | 14836673500 | 278500 | 279000 | 279000 | 278500 | 302 |
| 520 | 20240902 | 101600 | 14752450000 | 279000 | 278500 | 279000 | 278500 | 240 |
| 521 | 20240902 | 101500 | 14685526500 | 278500 | 278500 | 279000 | 278500 | 120 |
| 522 | 20240902 | 101400 | 14652067000 | 278500 | 278000 | 279000 | 278000 | 219 |
| 523 | 20240902 | 101300 | 14591045500 | 278500 | 278500 | 278500 | 278000 | 129 |
| 524 | 20240902 | 101200 | 14555144000 | 278000 | 278000 | 278500 | 278000 | 147 |
| 525 | 20240902 | 101100 | 14514226000 | 278000 | 277500 | 278000 | 277500 | 195 |
| 526 | 20240902 | 101000 | 14460047000 | 277500 | 278000 | 278500 | 277000 | 162 |
| 527 | 20240902 | 100900 | 14415007500 | 278000 | 277500 | 278000 | 277500 | 205 |
| 528 | 20240902 | 100800 | 14358084500 | 277500 | 278000 | 278000 | 277500 | 122 |
| 529 | 20240902 | 100700 | 14324188500 | 277500 | 278000 | 278000 | 277500 | 392 |
| 530 | 20240902 | 100600 | 14215215500 | 278500 | 278000 | 278500 | 278000 | 174 |
| 531 | 20240902 | 100500 | 14166811000 | 278500 | 279000 | 279000 | 278500 | 318 |
| 532 | 20240902 | 100400 | 14078193000 | 279000 | 279500 | 279500 | 278500 | 1377 |
| 533 | 20240902 | 100300 | 13694158000 | 279500 | 279000 | 279500 | 278500 | 342 |
| 534 | 20240902 | 100200 | 13598666500 | 278500 | 279000 | 279500 | 278500 | 1447 |
| 535 | 20240902 | 100100 | 13194845500 | 279000 | 278000 | 279000 | 277500 | 642 |
| 536 | 20240902 | 100000 | 13016125500 | 278000 | 277000 | 278000 | 277000 | 346 |
| 537 | 20240902 | 095900 | 12919995500 | 278000 | 277500 | 278000 | 277000 | 416 |
| 538 | 20240902 | 095800 | 12804513000 | 277500 | 277500 | 277500 | 277000 | 487 |
| 539 | 20240902 | 095700 | 12669412500 | 277500 | 277500 | 278000 | 277500 | 390 |
| 540 | 20240902 | 095600 | 12561120500 | 277500 | 277500 | 278000 | 277000 | 718 |
| 541 | 20240902 | 095500 | 12361854500 | 277500 | 277500 | 277500 | 277000 | 175 |
| 542 | 20240902 | 095400 | 12313298000 | 277500 | 277500 | 277500 | 277000 | 316 |
| 543 | 20240902 | 095300 | 12225625000 | 278000 | 278000 | 278000 | 277500 | 359 |
| 544 | 20240902 | 095200 | 12125840500 | 278000 | 278000 | 278000 | 277500 | 367 |
| 545 | 20240902 | 095100 | 12023907000 | 277500 | 278500 | 278500 | 277500 | 570 |
| 546 | 20240902 | 095000 | 11865433000 | 278500 | 277500 | 278500 | 277000 | 914 |
| 547 | 20240902 | 094900 | 11611462000 | 277500 | 277000 | 277500 | 276500 | 629 |
| 548 | 20240902 | 094800 | 11437181000 | 277000 | 275500 | 277000 | 275500 | 1030 |
| 549 | 20240902 | 094700 | 11152780500 | 275500 | 275000 | 275500 | 275000 | 542 |
| 550 | 20240902 | 094600 | 11003580500 | 275000 | 275000 | 275000 | 274500 | 127 |
| 551 | 20240902 | 094500 | 10968656500 | 275000 | 274500 | 275000 | 274000 | 600 |
| 552 | 20240902 | 094400 | 10804177500 | 274000 | 274500 | 274500 | 274000 | 679 |
| 553 | 20240902 | 094300 | 10617799000 | 274500 | 275000 | 275000 | 274500 | 203 |
| 554 | 20240902 | 094200 | 10561975500 | 275000 | 275000 | 275000 | 275000 | 442 |
| 555 | 20240902 | 094100 | 10440425500 | 275000 | 274500 | 275000 | 274000 | 309 |
| 556 | 20240902 | 094000 | 10355594500 | 274500 | 274000 | 274500 | 274000 | 177 |
| 557 | 20240902 | 093900 | 10307015500 | 274000 | 274500 | 274500 | 274000 | 177 |
| 558 | 20240902 | 093800 | 10258447000 | 274500 | 274000 | 275000 | 274000 | 461 |
| 559 | 20240902 | 093700 | 10132016500 | 274500 | 274000 | 274500 | 273500 | 171 |
| 560 | 20240902 | 093600 | 10085158500 | 273500 | 274000 | 274000 | 273500 | 276 |
| 561 | 20240902 | 093500 | 10009555500 | 273500 | 274500 | 275000 | 273500 | 782 |
| 562 | 20240902 | 093400 | 9794857500 | 275000 | 274000 | 275000 | 273500 | 692 |
| 563 | 20240902 | 093300 | 9604851500 | 273500 | 273500 | 274000 | 273500 | 506 |
| 564 | 20240902 | 093200 | 9466344000 | 274000 | 273500 | 274000 | 273000 | 323 |
| 565 | 20240902 | 093100 | 9378004500 | 273500 | 273500 | 274000 | 273000 | 643 |
| 566 | 20240902 | 093000 | 9202139500 | 273000 | 273000 | 273500 | 272500 | 301 |
| 567 | 20240902 | 092900 | 9119967500 | 273000 | 272500 | 273000 | 272000 | 290 |
| 568 | 20240902 | 092800 | 9040876500 | 272500 | 272000 | 273000 | 272000 | 565 |
| 569 | 20240902 | 092700 | 8887020000 | 272000 | 273000 | 273000 | 272000 | 453 |
| 570 | 20240902 | 092600 | 8763466500 | 273000 | 272500 | 273500 | 272500 | 1073 |
| 571 | 20240902 | 092500 | 8470139500 | 272500 | 271500 | 273000 | 271500 | 1561 |
| 572 | 20240902 | 092400 | 8045276500 | 271500 | 271500 | 272000 | 271500 | 540 |
| 573 | 20240902 | 092300 | 7898552500 | 272000 | 272500 | 272500 | 271500 | 1215 |
| 574 | 20240902 | 092200 | 7567830500 | 272500 | 272000 | 272500 | 271500 | 2219 |
| 575 | 20240902 | 092100 | 6964875000 | 272000 | 272000 | 272500 | 271500 | 697 |
| 576 | 20240902 | 092000 | 6775275500 | 272000 | 273000 | 273000 | 272000 | 976 |
| 577 | 20240902 | 091900 | 6509337000 | 273000 | 273000 | 273500 | 272000 | 2599 |
| 578 | 20240902 | 091800 | 5800976000 | 273000 | 274000 | 274500 | 273000 | 862 |
| 579 | 20240902 | 091700 | 5565013500 | 274000 | 274500 | 274500 | 274000 | 337 |
| 580 | 20240902 | 091600 | 5472529000 | 274500 | 274500 | 275000 | 274000 | 831 |
| 581 | 20240902 | 091500 | 5244491500 | 275000 | 275000 | 275500 | 274500 | 348 |
| 582 | 20240902 | 091400 | 5148899000 | 275000 | 275000 | 275500 | 273500 | 1669 |
| 583 | 20240902 | 091300 | 4691255000 | 275000 | 275500 | 275500 | 274500 | 928 |
| 584 | 20240902 | 091200 | 4436021000 | 276000 | 277000 | 277000 | 275500 | 810 |
| 585 | 20240902 | 091100 | 4212057000 | 277000 | 276000 | 277500 | 276000 | 1000 |
| 586 | 20240902 | 091000 | 3935486000 | 276000 | 276000 | 276500 | 275500 | 1064 |
| 587 | 20240902 | 090900 | 3641774000 | 276000 | 277000 | 277000 | 276000 | 1203 |
| 588 | 20240902 | 090800 | 3309224500 | 277000 | 277500 | 277500 | 276500 | 446 |
| 589 | 20240902 | 090700 | 3185652500 | 277000 | 276000 | 277500 | 276000 | 535 |
| 590 | 20240902 | 090600 | 3037682500 | 276500 | 276000 | 277000 | 275500 | 717 |
| 591 | 20240902 | 090500 | 2839581500 | 276000 | 274500 | 276000 | 273500 | 2324 |
| 592 | 20240902 | 090400 | 2202018000 | 274500 | 275000 | 275000 | 274000 | 1085 |
| 593 | 20240902 | 090300 | 1904424000 | 275000 | 275000 | 275500 | 274000 | 1694 |
| 594 | 20240902 | 090200 | 1438705000 | 274500 | 275000 | 276000 | 274000 | 991 |
| 595 | 20240902 | 090100 | 1166527500 | 275000 | 275000 | 276000 | 274000 | 1041 |
| 596 | 20240902 | 090000 | 880047500 | 274000 | 278000 | 278000 | 273500 | 3081 |