31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 11701 |
| 3 | 20240102 | 185500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 4 | 20240102 | 185400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 5 | 20240102 | 185300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 6 | 20240102 | 185200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 7 | 20240102 | 185100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 8 | 20240102 | 185000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 9 | 20240102 | 184900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 10 | 20240102 | 184800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 11 | 20240102 | 184700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 12 | 20240102 | 184600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 13 | 20240102 | 184500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 14 | 20240102 | 184400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 15 | 20240102 | 184300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 16 | 20240102 | 184200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 17 | 20240102 | 184100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 18 | 20240102 | 184000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 19 | 20240102 | 183900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 20 | 20240102 | 183800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 21 | 20240102 | 183700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 22 | 20240102 | 183600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 23 | 20240102 | 183500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 24 | 20240102 | 183400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 25 | 20240102 | 183300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 26 | 20240102 | 183200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 27 | 20240102 | 183100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 28 | 20240102 | 183000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 29 | 20240102 | 182900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 30 | 20240102 | 182800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 31 | 20240102 | 182700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 32 | 20240102 | 182600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 11701 |
| 33 | 20240102 | 182500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 34 | 20240102 | 182400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 35 | 20240102 | 182300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 36 | 20240102 | 182200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 37 | 20240102 | 182100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 38 | 20240102 | 182000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 39 | 20240102 | 181900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 40 | 20240102 | 181800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 41 | 20240102 | 181700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 42 | 20240102 | 181600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 43 | 20240102 | 181500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 44 | 20240102 | 181400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 45 | 20240102 | 181300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 46 | 20240102 | 181200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 47 | 20240102 | 181100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 48 | 20240102 | 181000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 49 | 20240102 | 180900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 50 | 20240102 | 180800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 51 | 20240102 | 180700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 52 | 20240102 | 180600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 53 | 20240102 | 180500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 54 | 20240102 | 180400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 55 | 20240102 | 180300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 56 | 20240102 | 180200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 57 | 20240102 | 180100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 58 | 20240102 | 180000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 59 | 20240102 | 175900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 60 | 20240102 | 175800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 61 | 20240102 | 175700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 62 | 20240102 | 175600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 11701 |
| 63 | 20240102 | 175500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 64 | 20240102 | 175400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 65 | 20240102 | 175300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 66 | 20240102 | 175200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 67 | 20240102 | 175100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 68 | 20240102 | 175000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 69 | 20240102 | 174900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 70 | 20240102 | 174800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 71 | 20240102 | 174700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 72 | 20240102 | 174600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 73 | 20240102 | 174500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 74 | 20240102 | 174400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 75 | 20240102 | 174300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 76 | 20240102 | 174200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 77 | 20240102 | 174100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 78 | 20240102 | 174000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 79 | 20240102 | 173900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 80 | 20240102 | 173800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 81 | 20240102 | 173700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 82 | 20240102 | 173600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 83 | 20240102 | 173500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 84 | 20240102 | 173400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 85 | 20240102 | 173300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 86 | 20240102 | 173200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 87 | 20240102 | 173100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 88 | 20240102 | 173000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 89 | 20240102 | 172900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 90 | 20240102 | 172800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 91 | 20240102 | 172700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 92 | 20240102 | 172600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 11701 |
| 93 | 20240102 | 172500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 94 | 20240102 | 172400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 95 | 20240102 | 172300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 96 | 20240102 | 172200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 97 | 20240102 | 172100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 98 | 20240102 | 172000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 99 | 20240102 | 171900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 100 | 20240102 | 171800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 101 | 20240102 | 171700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 102 | 20240102 | 171600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 103 | 20240102 | 171500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 104 | 20240102 | 171400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 105 | 20240102 | 171300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 106 | 20240102 | 171200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 107 | 20240102 | 171100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 108 | 20240102 | 171000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 109 | 20240102 | 170900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 110 | 20240102 | 170800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 111 | 20240102 | 170700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 112 | 20240102 | 170600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 113 | 20240102 | 170500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 114 | 20240102 | 170400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 115 | 20240102 | 170300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 116 | 20240102 | 170200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 117 | 20240102 | 170100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 118 | 20240102 | 170000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 119 | 20240102 | 165900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 120 | 20240102 | 165800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 121 | 20240102 | 165700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 122 | 20240102 | 165600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 11701 |
| 123 | 20240102 | 165500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 124 | 20240102 | 165400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 125 | 20240102 | 165300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 126 | 20240102 | 165200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 127 | 20240102 | 165100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 128 | 20240102 | 165000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 129 | 20240102 | 164900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 130 | 20240102 | 164800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 131 | 20240102 | 164700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 132 | 20240102 | 164600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 133 | 20240102 | 164500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 134 | 20240102 | 164400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 135 | 20240102 | 164300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 136 | 20240102 | 164200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 137 | 20240102 | 164100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 138 | 20240102 | 164000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 139 | 20240102 | 163900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 140 | 20240102 | 163800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 141 | 20240102 | 163700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 142 | 20240102 | 163600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 143 | 20240102 | 163500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 144 | 20240102 | 163400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 145 | 20240102 | 163300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 146 | 20240102 | 163200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 147 | 20240102 | 163100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 148 | 20240102 | 163000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 149 | 20240102 | 162900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 150 | 20240102 | 162800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 151 | 20240102 | 162700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 152 | 20240102 | 162600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 11701 |
| 153 | 20240102 | 162500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 154 | 20240102 | 162400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 155 | 20240102 | 162300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 156 | 20240102 | 162200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 157 | 20240102 | 162100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 158 | 20240102 | 162000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 159 | 20240102 | 161900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 160 | 20240102 | 161800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 161 | 20240102 | 161700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 162 | 20240102 | 161600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 163 | 20240102 | 161500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 164 | 20240102 | 161400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 165 | 20240102 | 161300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 166 | 20240102 | 161200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 167 | 20240102 | 161100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 168 | 20240102 | 161000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 169 | 20240102 | 160900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 170 | 20240102 | 160800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 171 | 20240102 | 160700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 172 | 20240102 | 160600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 173 | 20240102 | 160500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 174 | 20240102 | 160400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 175 | 20240102 | 160300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 176 | 20240102 | 160200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 177 | 20240102 | 160100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 178 | 20240102 | 160000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 179 | 20240102 | 155900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 180 | 20240102 | 155800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 181 | 20240102 | 155700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 182 | 20240102 | 155600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 11701 |
| 183 | 20240102 | 155500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 184 | 20240102 | 155400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 185 | 20240102 | 155300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 186 | 20240102 | 155200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 187 | 20240102 | 155100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 188 | 20240102 | 155000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 189 | 20240102 | 154900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 190 | 20240102 | 154800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 191 | 20240102 | 154700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 192 | 20240102 | 154600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 193 | 20240102 | 154500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 194 | 20240102 | 154400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 195 | 20240102 | 154300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 196 | 20240102 | 154200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 197 | 20240102 | 154100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 198 | 20240102 | 154000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 199 | 20240102 | 153900 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 200 | 20240102 | 153800 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 201 | 20240102 | 153700 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 202 | 20240102 | 153600 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 203 | 20240102 | 153500 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 204 | 20240102 | 153400 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 205 | 20240102 | 153300 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 206 | 20240102 | 153200 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 207 | 20240102 | 153100 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 208 | 20240102 | 153000 | 23165555500 | 236000 | 236000 | 236000 | 236000 | 11701 |
| 209 | 20240102 | 152900 | 20404119500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 210 | 20240102 | 152800 | 20404119500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 211 | 20240102 | 152700 | 20404119500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 212 | 20240102 | 152600 | 20404119500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 213 | 20240102 | 152500 | 20404119500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 214 | 20240102 | 152400 | 20404119500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 215 | 20240102 | 152300 | 20404119500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 216 | 20240102 | 152200 | 20404119500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 217 | 20240102 | 152100 | 20404119500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 218 | 20240102 | 152000 | 20404119500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 219 | 20240102 | 151900 | 20404119500 | 236000 | 235500 | 236000 | 235500 | 237 |
| 220 | 20240102 | 151800 | 20348212500 | 235500 | 235500 | 236000 | 235500 | 49 |
| 221 | 20240102 | 151700 | 20336667000 | 236000 | 235500 | 236000 | 235500 | 68 |
| 222 | 20240102 | 151600 | 20320648000 | 235500 | 235000 | 236000 | 235000 | 83 |
| 223 | 20240102 | 151500 | 20301099500 | 235000 | 236000 | 236500 | 235000 | 525 |
| 224 | 20240102 | 151400 | 20177431000 | 236000 | 236000 | 236500 | 235500 | 94 |
| 225 | 20240102 | 151300 | 20155262000 | 235500 | 236000 | 236500 | 235500 | 230 |
| 226 | 20240102 | 151200 | 20100998000 | 236000 | 236000 | 236500 | 236000 | 82 |
| 227 | 20240102 | 151100 | 20081636000 | 236000 | 236000 | 236500 | 236000 | 206 |
| 228 | 20240102 | 151000 | 20032966500 | 236500 | 236000 | 237000 | 235500 | 159 |
| 229 | 20240102 | 150900 | 19995401000 | 236000 | 236500 | 237000 | 236000 | 2931 |
| 230 | 20240102 | 150800 | 19302745000 | 237000 | 236500 | 237000 | 236500 | 150 |
| 231 | 20240102 | 150700 | 19267250500 | 236500 | 236500 | 237000 | 236500 | 523 |
| 232 | 20240102 | 150600 | 19143517000 | 237000 | 236500 | 237000 | 236500 | 210 |
| 233 | 20240102 | 150500 | 19093824500 | 236500 | 236500 | 237000 | 236500 | 310 |
| 234 | 20240102 | 150400 | 19020459000 | 237000 | 236500 | 237000 | 236500 | 116 |
| 235 | 20240102 | 150300 | 18992997000 | 237000 | 236500 | 237000 | 236500 | 97 |
| 236 | 20240102 | 150200 | 18970033000 | 237000 | 236500 | 237000 | 236500 | 80 |
| 237 | 20240102 | 150100 | 18951089500 | 237000 | 236500 | 237000 | 236500 | 94 |
| 238 | 20240102 | 150000 | 18928840500 | 237000 | 236500 | 237000 | 236500 | 338 |
| 239 | 20240102 | 145900 | 18848803000 | 237000 | 236500 | 237000 | 236500 | 174 |
| 240 | 20240102 | 145800 | 18807628000 | 237000 | 236500 | 237000 | 236500 | 81 |
| 241 | 20240102 | 145700 | 18788459000 | 237000 | 236500 | 237000 | 236500 | 167 |
| 242 | 20240102 | 145600 | 18748940000 | 237000 | 236500 | 237000 | 236000 | 94 |
| 243 | 20240102 | 145500 | 18726707000 | 237000 | 236500 | 237000 | 236000 | 1947 |
| 244 | 20240102 | 145400 | 18266242500 | 237000 | 236500 | 237000 | 236500 | 149 |
| 245 | 20240102 | 145300 | 18230979000 | 237000 | 236500 | 237000 | 236500 | 204 |
| 246 | 20240102 | 145200 | 18182705500 | 237000 | 236500 | 237000 | 236500 | 96 |
| 247 | 20240102 | 145100 | 18159984500 | 237000 | 236500 | 237000 | 236500 | 100 |
| 248 | 20240102 | 145000 | 18136304000 | 236500 | 236500 | 237000 | 236500 | 80 |
| 249 | 20240102 | 144900 | 18117370000 | 237000 | 236500 | 237000 | 236500 | 169 |
| 250 | 20240102 | 144800 | 18077372000 | 237000 | 237000 | 237000 | 236500 | 142 |
| 251 | 20240102 | 144700 | 18043765500 | 236500 | 236500 | 237000 | 236500 | 208 |
| 252 | 20240102 | 144600 | 17994544500 | 237000 | 236500 | 237000 | 236500 | 160 |
| 253 | 20240102 | 144500 | 17956682000 | 237000 | 237000 | 237000 | 236500 | 88 |
| 254 | 20240102 | 144400 | 17935852500 | 237000 | 237000 | 237000 | 236500 | 71 |
| 255 | 20240102 | 144300 | 17919045000 | 236500 | 236500 | 237000 | 236500 | 85 |
| 256 | 20240102 | 144200 | 17898928500 | 236500 | 237000 | 237000 | 236500 | 84 |
| 257 | 20240102 | 144100 | 17879041000 | 236500 | 236500 | 237000 | 236500 | 113 |
| 258 | 20240102 | 144000 | 17852296000 | 236500 | 236500 | 237000 | 236500 | 79 |
| 259 | 20240102 | 143900 | 17833599000 | 236500 | 236500 | 237000 | 236500 | 93 |
| 260 | 20240102 | 143800 | 17811590500 | 237000 | 236500 | 237500 | 236500 | 240 |
| 261 | 20240102 | 143700 | 17754735000 | 237000 | 236500 | 237500 | 236500 | 203 |
| 262 | 20240102 | 143600 | 17706624000 | 237000 | 237000 | 237500 | 236500 | 909 |
| 263 | 20240102 | 143500 | 17491099500 | 237500 | 237000 | 237500 | 237000 | 89 |
| 264 | 20240102 | 143400 | 17469988500 | 237500 | 237000 | 237500 | 237000 | 1200 |
| 265 | 20240102 | 143300 | 17185120000 | 237500 | 237000 | 237500 | 237000 | 639 |
| 266 | 20240102 | 143200 | 17033369000 | 237000 | 237000 | 237500 | 237000 | 145 |
| 267 | 20240102 | 143100 | 16998984000 | 237000 | 237500 | 238000 | 236500 | 1154 |
| 268 | 20240102 | 143000 | 16724938000 | 237000 | 237500 | 238000 | 237000 | 1544 |
| 269 | 20240102 | 142900 | 16358254000 | 238000 | 237500 | 238000 | 237000 | 1303 |
| 270 | 20240102 | 142800 | 16048620500 | 237500 | 237000 | 237500 | 237000 | 518 |
| 271 | 20240102 | 142700 | 15925610500 | 237500 | 237500 | 237500 | 237000 | 222 |
| 272 | 20240102 | 142600 | 15872948500 | 237500 | 237500 | 237500 | 237000 | 94 |
| 273 | 20240102 | 142500 | 15850643500 | 237500 | 237500 | 237500 | 236500 | 1149 |
| 274 | 20240102 | 142400 | 15578276000 | 236500 | 237000 | 237500 | 236500 | 4599 |
| 275 | 20240102 | 142300 | 14487335000 | 237000 | 237000 | 237000 | 236500 | 255 |
| 276 | 20240102 | 142200 | 14426919000 | 237000 | 236500 | 237000 | 236500 | 48 |
| 277 | 20240102 | 142100 | 14415555000 | 237000 | 237000 | 237000 | 236500 | 73 |
| 278 | 20240102 | 142000 | 14398266500 | 237000 | 236500 | 237000 | 236500 | 190 |
| 279 | 20240102 | 141900 | 14353303000 | 237000 | 236500 | 237000 | 236500 | 79 |
| 280 | 20240102 | 141800 | 14334599500 | 236500 | 236500 | 237000 | 236500 | 59 |
| 281 | 20240102 | 141700 | 14320633500 | 237000 | 236500 | 237000 | 236500 | 89 |
| 282 | 20240102 | 141600 | 14299560500 | 237000 | 236500 | 237000 | 236500 | 243 |
| 283 | 20240102 | 141500 | 14241987500 | 236500 | 237000 | 237000 | 236500 | 342 |
| 284 | 20240102 | 141400 | 14161007000 | 236500 | 236500 | 237000 | 236000 | 3023 |
| 285 | 20240102 | 141300 | 13446034500 | 236500 | 236000 | 236500 | 236000 | 85 |
| 286 | 20240102 | 141200 | 13425948000 | 236500 | 236000 | 236500 | 236000 | 481 |
| 287 | 20240102 | 141100 | 13312332500 | 236000 | 236000 | 236500 | 236000 | 130 |
| 288 | 20240102 | 141000 | 13281623000 | 236500 | 236000 | 236500 | 236000 | 51 |
| 289 | 20240102 | 140900 | 13269577000 | 236500 | 236500 | 236500 | 236000 | 47 |
| 290 | 20240102 | 140800 | 13258475000 | 236500 | 236000 | 236500 | 236000 | 107 |
| 291 | 20240102 | 140700 | 13233205000 | 236000 | 236000 | 236500 | 236000 | 114 |
| 292 | 20240102 | 140600 | 13206284500 | 236000 | 236000 | 236500 | 236000 | 183 |
| 293 | 20240102 | 140500 | 13163025500 | 236500 | 235500 | 236500 | 235500 | 1096 |
| 294 | 20240102 | 140400 | 12904377500 | 235500 | 235500 | 236000 | 235500 | 52 |
| 295 | 20240102 | 140300 | 12892121000 | 235500 | 235500 | 236000 | 235500 | 118 |
| 296 | 20240102 | 140200 | 12864282000 | 236000 | 235500 | 236000 | 235500 | 291 |
| 297 | 20240102 | 140100 | 12795623000 | 235500 | 235500 | 236000 | 235500 | 181 |
| 298 | 20240102 | 140000 | 12752942000 | 235500 | 235500 | 235500 | 235000 | 1333 |
| 299 | 20240102 | 135900 | 12439024500 | 235500 | 235500 | 235500 | 235000 | 49 |
| 300 | 20240102 | 135800 | 12427501500 | 235000 | 235500 | 235500 | 235000 | 54 |
| 301 | 20240102 | 135700 | 12414789500 | 235500 | 235500 | 235500 | 235000 | 205 |
| 302 | 20240102 | 135600 | 12366586000 | 235500 | 235000 | 235500 | 235000 | 39 |
| 303 | 20240102 | 135500 | 12357414500 | 235000 | 235000 | 235500 | 235000 | 274 |
| 304 | 20240102 | 135400 | 12293011000 | 235500 | 236000 | 236000 | 235000 | 1040 |
| 305 | 20240102 | 135300 | 12048093000 | 236000 | 235500 | 236000 | 235000 | 1283 |
| 306 | 20240102 | 135200 | 11746248500 | 235000 | 235500 | 235500 | 235000 | 544 |
| 307 | 20240102 | 135100 | 11618141500 | 235500 | 235500 | 235500 | 235000 | 22 |
| 308 | 20240102 | 135000 | 11612965500 | 235000 | 235500 | 235500 | 235000 | 87 |
| 309 | 20240102 | 134900 | 11592492500 | 235500 | 235000 | 235500 | 235000 | 32 |
| 310 | 20240102 | 134800 | 11584959000 | 235500 | 235000 | 235500 | 235000 | 163 |
| 311 | 20240102 | 134700 | 11546602500 | 235500 | 235000 | 235500 | 234500 | 632 |
| 312 | 20240102 | 134600 | 11398063500 | 235000 | 235000 | 235000 | 234500 | 194 |
| 313 | 20240102 | 134500 | 11352482000 | 235000 | 235000 | 235000 | 234500 | 116 |
| 314 | 20240102 | 134400 | 11325227000 | 235000 | 235000 | 235000 | 234500 | 121 |
| 315 | 20240102 | 134300 | 11296804500 | 235000 | 235000 | 235000 | 234500 | 79 |
| 316 | 20240102 | 134200 | 11278241000 | 235000 | 235000 | 235000 | 234500 | 176 |
| 317 | 20240102 | 134100 | 11236886500 | 235000 | 235000 | 235000 | 234500 | 39 |
| 318 | 20240102 | 134000 | 11227728000 | 235000 | 235000 | 235000 | 234500 | 25 |
| 319 | 20240102 | 133900 | 11221858000 | 235000 | 235000 | 235000 | 234500 | 21 |
| 320 | 20240102 | 133800 | 11216928000 | 234500 | 235000 | 235000 | 234500 | 53 |
| 321 | 20240102 | 133700 | 11204479000 | 234500 | 234500 | 235000 | 234500 | 19 |
| 322 | 20240102 | 133600 | 11200018000 | 235000 | 235000 | 235000 | 234500 | 29 |
| 323 | 20240102 | 133500 | 11193209000 | 235000 | 234500 | 235000 | 234500 | 65 |
| 324 | 20240102 | 133400 | 11177941500 | 235000 | 235000 | 235000 | 234500 | 263 |
| 325 | 20240102 | 133300 | 11116232500 | 235000 | 234500 | 235000 | 234500 | 46 |
| 326 | 20240102 | 133200 | 11105426500 | 235000 | 234500 | 235000 | 234500 | 117 |
| 327 | 20240102 | 133100 | 11077958000 | 235000 | 235000 | 235000 | 234500 | 15 |
| 328 | 20240102 | 133000 | 11074435500 | 234500 | 235000 | 235000 | 234500 | 306 |
| 329 | 20240102 | 132900 | 11002536000 | 235000 | 234500 | 235000 | 234500 | 37 |
| 330 | 20240102 | 132800 | 10993853500 | 235000 | 234500 | 235000 | 234500 | 185 |
| 331 | 20240102 | 132700 | 10950390500 | 234500 | 234000 | 234500 | 234000 | 252 |
| 332 | 20240102 | 132600 | 10891309000 | 234000 | 234000 | 234500 | 234000 | 191 |
| 333 | 20240102 | 132500 | 10846544000 | 234500 | 234000 | 234500 | 234000 | 50 |
| 334 | 20240102 | 132400 | 10834830000 | 234500 | 234500 | 235000 | 234000 | 173 |
| 335 | 20240102 | 132300 | 10794281500 | 234500 | 235000 | 235000 | 234500 | 94 |
| 336 | 20240102 | 132200 | 10772231000 | 234500 | 234500 | 235000 | 234500 | 620 |
| 337 | 20240102 | 132100 | 10626786500 | 234500 | 234500 | 235000 | 234000 | 211 |
| 338 | 20240102 | 132000 | 10577276500 | 234500 | 234500 | 235000 | 234000 | 47 |
| 339 | 20240102 | 131900 | 10566267000 | 235000 | 234500 | 235000 | 234000 | 1133 |
| 340 | 20240102 | 131800 | 10300571500 | 234000 | 234000 | 234500 | 234000 | 31 |
| 341 | 20240102 | 131700 | 10293312500 | 234500 | 234000 | 234500 | 234000 | 99 |
| 342 | 20240102 | 131600 | 10270107500 | 234000 | 234500 | 234500 | 234000 | 70 |
| 343 | 20240102 | 131500 | 10253695000 | 234500 | 234000 | 234500 | 233500 | 52 |
| 344 | 20240102 | 131400 | 10241527000 | 234000 | 233500 | 234000 | 233500 | 30 |
| 345 | 20240102 | 131300 | 10234512000 | 233500 | 234500 | 234500 | 233500 | 20 |
| 346 | 20240102 | 131200 | 10229830500 | 234500 | 234000 | 234500 | 233500 | 225 |
| 347 | 20240102 | 131100 | 10177170500 | 234000 | 233500 | 234000 | 233500 | 58 |
| 348 | 20240102 | 131000 | 10163600000 | 234000 | 233500 | 234500 | 233500 | 61 |
| 349 | 20240102 | 130900 | 10149322000 | 234000 | 234500 | 234500 | 233500 | 42 |
| 350 | 20240102 | 130800 | 10139493000 | 234500 | 233500 | 234500 | 233500 | 50 |
| 351 | 20240102 | 130700 | 10127786000 | 234000 | 233500 | 234000 | 233500 | 36 |
| 352 | 20240102 | 130600 | 10119365500 | 233500 | 234000 | 234500 | 233500 | 83 |
| 353 | 20240102 | 130500 | 10099942500 | 234000 | 233500 | 234500 | 233500 | 52 |
| 354 | 20240102 | 130400 | 10087775500 | 234000 | 234500 | 234500 | 233500 | 313 |
| 355 | 20240102 | 130300 | 10014581500 | 234500 | 234000 | 234500 | 233500 | 119 |
| 356 | 20240102 | 130200 | 9986722000 | 234000 | 233500 | 234000 | 233500 | 769 |
| 357 | 20240102 | 130100 | 9806805500 | 234000 | 234000 | 234000 | 233500 | 41 |
| 358 | 20240102 | 130000 | 9797214000 | 234000 | 234000 | 234000 | 233500 | 161 |
| 359 | 20240102 | 125900 | 9759600000 | 234000 | 234000 | 234000 | 233500 | 315 |
| 360 | 20240102 | 125800 | 9685892000 | 234000 | 234000 | 234500 | 233500 | 149 |
| 361 | 20240102 | 125700 | 9651008500 | 234000 | 234000 | 234500 | 234000 | 10 |
| 362 | 20240102 | 125600 | 9648668000 | 234000 | 234000 | 234500 | 234000 | 173 |
| 363 | 20240102 | 125500 | 9608174500 | 234500 | 234500 | 234500 | 234000 | 441 |
| 364 | 20240102 | 125400 | 9504933000 | 234000 | 234500 | 234500 | 234000 | 25 |
| 365 | 20240102 | 125300 | 9499074500 | 234000 | 234000 | 234500 | 234000 | 80 |
| 366 | 20240102 | 125200 | 9480335500 | 234000 | 234000 | 234500 | 234000 | 144 |
| 367 | 20240102 | 125100 | 9446626500 | 234500 | 234000 | 234500 | 234000 | 20 |
| 368 | 20240102 | 125000 | 9441945000 | 234000 | 234500 | 234500 | 234000 | 158 |
| 369 | 20240102 | 124900 | 9404961500 | 234000 | 234000 | 234500 | 234000 | 49 |
| 370 | 20240102 | 124800 | 9393482000 | 234000 | 234000 | 234500 | 234000 | 58 |
| 371 | 20240102 | 124700 | 9379899500 | 234500 | 234000 | 234500 | 234000 | 17 |
| 372 | 20240102 | 124600 | 9375916000 | 234500 | 234500 | 234500 | 234000 | 86 |
| 373 | 20240102 | 124500 | 9355760000 | 234500 | 234500 | 234500 | 234000 | 5 |
| 374 | 20240102 | 124400 | 9354589000 | 234500 | 234500 | 234500 | 234000 | 45 |
| 375 | 20240102 | 124300 | 9344047000 | 234500 | 234500 | 234500 | 234000 | 409 |
| 376 | 20240102 | 124200 | 9248290000 | 234500 | 234500 | 234500 | 234000 | 72 |
| 377 | 20240102 | 124100 | 9231431500 | 234500 | 234000 | 234500 | 234000 | 296 |
| 378 | 20240102 | 124000 | 9162120000 | 234500 | 234000 | 234500 | 234000 | 25 |
| 379 | 20240102 | 123900 | 9156263500 | 234500 | 234000 | 234500 | 234000 | 6 |
| 380 | 20240102 | 123800 | 9154858000 | 234000 | 234500 | 234500 | 234000 | 31 |
| 381 | 20240102 | 123700 | 9147589500 | 234500 | 234000 | 234500 | 234000 | 16 |
| 382 | 20240102 | 123600 | 9143842000 | 234500 | 234500 | 235000 | 234500 | 176 |
| 383 | 20240102 | 123500 | 9102558000 | 234500 | 234500 | 235000 | 234500 | 37 |
| 384 | 20240102 | 123400 | 9093866500 | 234500 | 234500 | 235000 | 234500 | 32 |
| 385 | 20240102 | 123300 | 9086357500 | 235000 | 234000 | 235000 | 234000 | 86 |
| 386 | 20240102 | 123200 | 9066186500 | 234500 | 234500 | 235000 | 234000 | 53 |
| 387 | 20240102 | 123100 | 9053765000 | 234500 | 234500 | 235000 | 234000 | 81 |
| 388 | 20240102 | 123000 | 9034770000 | 235000 | 234500 | 235000 | 234000 | 86 |
| 389 | 20240102 | 122900 | 9014599500 | 234500 | 234500 | 234500 | 234000 | 151 |
| 390 | 20240102 | 122800 | 8979192000 | 234000 | 234000 | 234500 | 234000 | 17 |
| 391 | 20240102 | 122700 | 8975211000 | 234000 | 234500 | 234500 | 234000 | 91 |
| 392 | 20240102 | 122600 | 8953875500 | 234500 | 234500 | 234500 | 234000 | 35 |
| 393 | 20240102 | 122500 | 8945670500 | 234500 | 234500 | 234500 | 234000 | 192 |
| 394 | 20240102 | 122400 | 8900647500 | 235000 | 234500 | 235000 | 234000 | 326 |
| 395 | 20240102 | 122300 | 8824217500 | 234500 | 234000 | 234500 | 234000 | 45 |
| 396 | 20240102 | 122200 | 8813668500 | 234000 | 234000 | 234500 | 234000 | 26 |
| 397 | 20240102 | 122100 | 8807581500 | 234500 | 234500 | 234500 | 234000 | 42 |
| 398 | 20240102 | 122000 | 8797737000 | 234500 | 234500 | 235000 | 234000 | 1262 |
| 399 | 20240102 | 121900 | 8501845500 | 235000 | 235000 | 235000 | 234500 | 47 |
| 400 | 20240102 | 121800 | 8490808000 | 234500 | 234500 | 235000 | 234500 | 279 |
| 401 | 20240102 | 121700 | 8425349500 | 234500 | 234500 | 235000 | 234500 | 13 |
| 402 | 20240102 | 121600 | 8422298000 | 235000 | 235000 | 235000 | 234500 | 109 |
| 403 | 20240102 | 121500 | 8396725500 | 234500 | 235000 | 235000 | 234500 | 53 |
| 404 | 20240102 | 121400 | 8384274000 | 235000 | 234500 | 235000 | 234500 | 213 |
| 405 | 20240102 | 121300 | 8334313000 | 235000 | 235000 | 235000 | 234500 | 167 |
| 406 | 20240102 | 121200 | 8295100500 | 234500 | 234500 | 235000 | 234500 | 25 |
| 407 | 20240102 | 121100 | 8289229000 | 235000 | 234500 | 235000 | 234500 | 24 |
| 408 | 20240102 | 121000 | 8283596000 | 235000 | 234500 | 235000 | 234500 | 17 |
| 409 | 20240102 | 120900 | 8279603500 | 235000 | 235000 | 235000 | 234500 | 79 |
| 410 | 20240102 | 120800 | 8261055000 | 235000 | 234500 | 235000 | 234500 | 28 |
| 411 | 20240102 | 120700 | 8254483500 | 235000 | 234500 | 235000 | 234500 | 54 |
| 412 | 20240102 | 120600 | 8241805500 | 235000 | 235000 | 235000 | 234500 | 21 |
| 413 | 20240102 | 120500 | 8236874500 | 235000 | 234500 | 235000 | 234500 | 26 |
| 414 | 20240102 | 120400 | 8230766500 | 235000 | 235000 | 235000 | 234500 | 148 |
| 415 | 20240102 | 120300 | 8195993500 | 235000 | 234000 | 235000 | 234000 | 626 |
| 416 | 20240102 | 120200 | 8049129000 | 234000 | 234500 | 234500 | 234000 | 10 |
| 417 | 20240102 | 120100 | 8046786500 | 234500 | 234000 | 234500 | 233500 | 462 |
| 418 | 20240102 | 120000 | 7938562000 | 234000 | 233500 | 234000 | 233500 | 32 |
| 419 | 20240102 | 115900 | 7931079000 | 234000 | 233500 | 234000 | 233500 | 58 |
| 420 | 20240102 | 115800 | 7917522500 | 234000 | 233500 | 234000 | 233500 | 155 |
| 421 | 20240102 | 115700 | 7881290000 | 234000 | 234000 | 234500 | 233500 | 275 |
| 422 | 20240102 | 115600 | 7816939000 | 234000 | 234000 | 234500 | 234000 | 307 |
| 423 | 20240102 | 115500 | 7745090500 | 234000 | 234500 | 234500 | 234000 | 352 |
| 424 | 20240102 | 115400 | 7662670500 | 234500 | 234000 | 234500 | 234000 | 286 |
| 425 | 20240102 | 115300 | 7595703500 | 234500 | 234500 | 234500 | 234000 | 71 |
| 426 | 20240102 | 115200 | 7579058500 | 234500 | 234000 | 234500 | 234000 | 146 |
| 427 | 20240102 | 115100 | 7544870000 | 234500 | 234000 | 234500 | 234000 | 240 |
| 428 | 20240102 | 115000 | 7488685500 | 234500 | 234500 | 234500 | 234000 | 53 |
| 429 | 20240102 | 114900 | 7476266500 | 234500 | 234000 | 234500 | 234000 | 74 |
| 430 | 20240102 | 114800 | 7458919500 | 234000 | 234000 | 234500 | 234000 | 22 |
| 431 | 20240102 | 114700 | 7453765500 | 234000 | 234000 | 234500 | 234000 | 94 |
| 432 | 20240102 | 114600 | 7431759500 | 234500 | 234500 | 234500 | 234000 | 67 |
| 433 | 20240102 | 114500 | 7416056500 | 234000 | 234000 | 234500 | 234000 | 31 |
| 434 | 20240102 | 114400 | 7408798000 | 234500 | 234000 | 234500 | 234000 | 31 |
| 435 | 20240102 | 114300 | 7401537000 | 234500 | 234500 | 234500 | 234000 | 57 |
| 436 | 20240102 | 114200 | 7388174000 | 234500 | 234000 | 234500 | 234000 | 277 |
| 437 | 20240102 | 114100 | 7323321500 | 234500 | 234000 | 234500 | 234000 | 32 |
| 438 | 20240102 | 114000 | 7315825500 | 234500 | 234000 | 234500 | 234000 | 96 |
| 439 | 20240102 | 113900 | 7293337000 | 234500 | 234500 | 234500 | 234000 | 49 |
| 440 | 20240102 | 113800 | 7281850500 | 234500 | 234500 | 234500 | 234000 | 73 |
| 441 | 20240102 | 113700 | 7264747000 | 234000 | 234500 | 234500 | 234000 | 50 |
| 442 | 20240102 | 113600 | 7253029000 | 234000 | 234500 | 234500 | 234000 | 104 |
| 443 | 20240102 | 113500 | 7228659000 | 234000 | 234000 | 234500 | 234000 | 67 |
| 444 | 20240102 | 113400 | 7212974000 | 234000 | 234500 | 234500 | 234000 | 23 |
| 445 | 20240102 | 113300 | 7207586500 | 234500 | 234500 | 235000 | 234500 | 624 |
| 446 | 20240102 | 113200 | 7061247000 | 234500 | 235000 | 235000 | 234500 | 509 |
| 447 | 20240102 | 113100 | 6941877000 | 235000 | 235000 | 235000 | 234500 | 25 |
| 448 | 20240102 | 113000 | 6936009500 | 235000 | 234500 | 235000 | 234500 | 257 |
| 449 | 20240102 | 112900 | 6875716000 | 235000 | 234500 | 235000 | 234500 | 55 |
| 450 | 20240102 | 112800 | 6862795000 | 235000 | 235000 | 235000 | 234500 | 16 |
| 451 | 20240102 | 112700 | 6859038000 | 235000 | 235000 | 235000 | 234500 | 73 |
| 452 | 20240102 | 112600 | 6841888000 | 234500 | 234500 | 235000 | 234500 | 113 |
| 453 | 20240102 | 112500 | 6815343000 | 235000 | 234500 | 235000 | 234500 | 58 |
| 454 | 20240102 | 112400 | 6801718500 | 234500 | 235000 | 235000 | 234500 | 36 |
| 455 | 20240102 | 112300 | 6793268500 | 235000 | 234500 | 235000 | 234500 | 69 |
| 456 | 20240102 | 112200 | 6777064000 | 234500 | 235000 | 235000 | 234500 | 141 |
| 457 | 20240102 | 112100 | 6743930500 | 235000 | 235000 | 235000 | 234500 | 49 |
| 458 | 20240102 | 112000 | 6732417000 | 235000 | 234500 | 235000 | 234500 | 22 |
| 459 | 20240102 | 111900 | 6727251500 | 235000 | 234500 | 235000 | 234500 | 27 |
| 460 | 20240102 | 111800 | 6720910000 | 235000 | 235500 | 235500 | 234500 | 340 |
| 461 | 20240102 | 111700 | 6641005500 | 235000 | 235000 | 235500 | 235000 | 96 |
| 462 | 20240102 | 111600 | 6618427500 | 235500 | 235500 | 235500 | 235000 | 49 |
| 463 | 20240102 | 111500 | 6606891000 | 235500 | 235000 | 235500 | 234500 | 1054 |
| 464 | 20240102 | 111400 | 6359201000 | 235000 | 235000 | 235000 | 234500 | 72 |
| 465 | 20240102 | 111300 | 6342285500 | 235000 | 234500 | 235000 | 234500 | 9 |
| 466 | 20240102 | 111200 | 6340173000 | 234500 | 235000 | 235000 | 234500 | 51 |
| 467 | 20240102 | 111100 | 6328195000 | 234500 | 234500 | 235000 | 234500 | 47 |
| 468 | 20240102 | 111000 | 6317158500 | 235000 | 235000 | 235000 | 234500 | 135 |
| 469 | 20240102 | 110900 | 6285485500 | 234500 | 235000 | 235000 | 234500 | 59 |
| 470 | 20240102 | 110800 | 6271623500 | 235000 | 235000 | 235000 | 234500 | 21 |
| 471 | 20240102 | 110700 | 6266693500 | 234500 | 235000 | 235000 | 234500 | 71 |
| 472 | 20240102 | 110600 | 6250010500 | 235000 | 235000 | 235000 | 234500 | 67 |
| 473 | 20240102 | 110500 | 6234275000 | 234500 | 234500 | 235000 | 234500 | 29 |
| 474 | 20240102 | 110400 | 6227471000 | 235000 | 234500 | 235000 | 234500 | 23 |
| 475 | 20240102 | 110300 | 6222068500 | 234500 | 235000 | 235500 | 234500 | 1328 |
| 476 | 20240102 | 110200 | 5909987500 | 235000 | 235000 | 235500 | 235000 | 46 |
| 477 | 20240102 | 110100 | 5899176000 | 235000 | 235500 | 235500 | 235000 | 36 |
| 478 | 20240102 | 110000 | 5890713500 | 235000 | 235000 | 235500 | 235000 | 46 |
| 479 | 20240102 | 105900 | 5879887000 | 235000 | 235000 | 235500 | 235000 | 78 |
| 480 | 20240102 | 105800 | 5861531500 | 235000 | 235500 | 235500 | 235000 | 118 |
| 481 | 20240102 | 105700 | 5833780000 | 235500 | 235500 | 235500 | 235000 | 173 |
| 482 | 20240102 | 105600 | 5793100000 | 235000 | 235500 | 235500 | 235000 | 122 |
| 483 | 20240102 | 105500 | 5764399000 | 235500 | 235000 | 235500 | 235000 | 97 |
| 484 | 20240102 | 105400 | 5741565500 | 235500 | 235500 | 235500 | 235000 | 127 |
| 485 | 20240102 | 105300 | 5711680500 | 235000 | 235500 | 235500 | 235000 | 261 |
| 486 | 20240102 | 105200 | 5650334000 | 235000 | 235500 | 235500 | 235000 | 317 |
| 487 | 20240102 | 105100 | 5575770000 | 235500 | 235500 | 235500 | 235000 | 94 |
| 488 | 20240102 | 105000 | 5553636000 | 235500 | 235500 | 235500 | 235000 | 63 |
| 489 | 20240102 | 104900 | 5538801500 | 235000 | 235500 | 235500 | 235000 | 433 |
| 490 | 20240102 | 104800 | 5436839000 | 235000 | 235000 | 235500 | 235000 | 48 |
| 491 | 20240102 | 104700 | 5425546500 | 235500 | 235500 | 235500 | 235000 | 60 |
| 492 | 20240102 | 104600 | 5411418000 | 235000 | 235500 | 235500 | 235000 | 105 |
| 493 | 20240102 | 104500 | 5386694000 | 235500 | 235500 | 235500 | 235000 | 70 |
| 494 | 20240102 | 104400 | 5370215500 | 235000 | 235500 | 235500 | 235000 | 57 |
| 495 | 20240102 | 104300 | 5356800500 | 235500 | 235500 | 235500 | 235000 | 55 |
| 496 | 20240102 | 104200 | 5343857500 | 235000 | 235500 | 235500 | 235000 | 26 |
| 497 | 20240102 | 104100 | 5337741500 | 235500 | 235500 | 235500 | 235000 | 67 |
| 498 | 20240102 | 104000 | 5321991500 | 235000 | 235000 | 235500 | 235000 | 72 |
| 499 | 20240102 | 103900 | 5305040000 | 235000 | 235500 | 235500 | 235000 | 28 |
| 500 | 20240102 | 103800 | 5298450000 | 235000 | 235000 | 235500 | 235000 | 40 |
| 501 | 20240102 | 103700 | 5289048000 | 235500 | 236000 | 236000 | 235000 | 394 |
| 502 | 20240102 | 103600 | 5196266500 | 236000 | 236000 | 236000 | 235500 | 52 |
| 503 | 20240102 | 103500 | 5184011500 | 236000 | 236000 | 236000 | 235500 | 83 |
| 504 | 20240102 | 103400 | 5164443500 | 235500 | 235500 | 236000 | 235500 | 170 |
| 505 | 20240102 | 103300 | 5124389000 | 235500 | 236000 | 236500 | 235500 | 787 |
| 506 | 20240102 | 103200 | 4938640000 | 236500 | 235000 | 236500 | 235000 | 1223 |
| 507 | 20240102 | 103100 | 4650166000 | 235000 | 235000 | 235500 | 235000 | 162 |
| 508 | 20240102 | 103000 | 4612069500 | 235500 | 235500 | 235500 | 235000 | 73 |
| 509 | 20240102 | 102900 | 4594882000 | 235500 | 235000 | 235500 | 235000 | 87 |
| 510 | 20240102 | 102800 | 4574395000 | 235500 | 235000 | 235500 | 235000 | 650 |
| 511 | 20240102 | 102700 | 4421591000 | 235000 | 235000 | 235000 | 234500 | 36 |
| 512 | 20240102 | 102600 | 4413132500 | 235000 | 234500 | 235000 | 234500 | 105 |
| 513 | 20240102 | 102500 | 4388494000 | 234500 | 235000 | 235000 | 234500 | 35 |
| 514 | 20240102 | 102400 | 4380282000 | 234500 | 234500 | 235000 | 234500 | 38 |
| 515 | 20240102 | 102300 | 4371366500 | 234500 | 235000 | 235000 | 234500 | 83 |
| 516 | 20240102 | 102200 | 4351873000 | 234500 | 234500 | 235000 | 234500 | 825 |
| 517 | 20240102 | 102100 | 4158405000 | 235000 | 235000 | 235500 | 234500 | 931 |
| 518 | 20240102 | 102000 | 3939651500 | 235000 | 235000 | 235500 | 235000 | 54 |
| 519 | 20240102 | 101900 | 3926950500 | 235000 | 235500 | 235500 | 235000 | 20 |
| 520 | 20240102 | 101800 | 3922246500 | 235500 | 235500 | 236000 | 235000 | 811 |
| 521 | 20240102 | 101700 | 3731290000 | 236000 | 236000 | 236000 | 235500 | 547 |
| 522 | 20240102 | 101600 | 3602344500 | 236000 | 234500 | 236000 | 234500 | 1499 |
| 523 | 20240102 | 101500 | 3249311000 | 235000 | 234000 | 235000 | 234000 | 1191 |
| 524 | 20240102 | 101400 | 2970230000 | 234000 | 234500 | 234500 | 234000 | 54 |
| 525 | 20240102 | 101300 | 2957587000 | 234500 | 234000 | 234500 | 234000 | 178 |
| 526 | 20240102 | 101200 | 2915908000 | 234000 | 234000 | 234500 | 234000 | 22 |
| 527 | 20240102 | 101100 | 2910755500 | 234000 | 234500 | 234500 | 234000 | 48 |
| 528 | 20240102 | 101000 | 2899515000 | 234500 | 235000 | 235000 | 234000 | 2284 |
| 529 | 20240102 | 100900 | 2363931500 | 235000 | 235000 | 235000 | 234500 | 60 |
| 530 | 20240102 | 100800 | 2349837000 | 235000 | 235000 | 235000 | 234500 | 575 |
| 531 | 20240102 | 100700 | 2214823000 | 235000 | 235500 | 235500 | 234500 | 214 |
| 532 | 20240102 | 100600 | 2164544000 | 235000 | 235000 | 235500 | 234500 | 120 |
| 533 | 20240102 | 100500 | 2136345500 | 235500 | 235000 | 235500 | 234500 | 406 |
| 534 | 20240102 | 100400 | 2041023500 | 235000 | 235000 | 235500 | 234500 | 253 |
| 535 | 20240102 | 100300 | 1981569000 | 235000 | 234500 | 235500 | 234500 | 759 |
| 536 | 20240102 | 100200 | 1803294000 | 235000 | 235000 | 235500 | 234500 | 998 |
| 537 | 20240102 | 100100 | 1568714000 | 235000 | 234000 | 235000 | 234000 | 448 |
| 538 | 20240102 | 100000 | 1463488500 | 234500 | 235000 | 235500 | 234000 | 6199 |