30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 27432 |
| 3 | 20230830 | 185400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 4 | 20230830 | 185300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 5 | 20230830 | 185200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 6 | 20230830 | 185100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 7 | 20230830 | 185000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 8 | 20230830 | 184900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 9 | 20230830 | 184800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 10 | 20230830 | 184700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 11 | 20230830 | 184600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 12 | 20230830 | 184500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 13 | 20230830 | 184400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 14 | 20230830 | 184300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 15 | 20230830 | 184200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 16 | 20230830 | 184100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 17 | 20230830 | 184000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 18 | 20230830 | 183900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 19 | 20230830 | 183800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 20 | 20230830 | 183700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 21 | 20230830 | 183600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 22 | 20230830 | 183500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 23 | 20230830 | 183400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 24 | 20230830 | 183300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 25 | 20230830 | 183200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 26 | 20230830 | 183100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 27 | 20230830 | 183000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 28 | 20230830 | 182900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 29 | 20230830 | 182800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 30 | 20230830 | 182700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 31 | 20230830 | 182600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 32 | 20230830 | 182500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 27432 |
| 33 | 20230830 | 182400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 34 | 20230830 | 182300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 35 | 20230830 | 182200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 36 | 20230830 | 182100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 37 | 20230830 | 182000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 38 | 20230830 | 181900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 39 | 20230830 | 181800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 40 | 20230830 | 181700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 41 | 20230830 | 181600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 42 | 20230830 | 181500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 43 | 20230830 | 181400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 44 | 20230830 | 181300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 45 | 20230830 | 181200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 46 | 20230830 | 181100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 47 | 20230830 | 181000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 48 | 20230830 | 180900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 49 | 20230830 | 180800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 50 | 20230830 | 180700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 51 | 20230830 | 180600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 52 | 20230830 | 180500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 53 | 20230830 | 180400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 54 | 20230830 | 180300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 55 | 20230830 | 180200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 56 | 20230830 | 180100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 57 | 20230830 | 180000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 58 | 20230830 | 175900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 59 | 20230830 | 175800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 60 | 20230830 | 175700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 61 | 20230830 | 175600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 62 | 20230830 | 175500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 27432 |
| 63 | 20230830 | 175400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 64 | 20230830 | 175300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 65 | 20230830 | 175200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 66 | 20230830 | 175100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 67 | 20230830 | 175000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 68 | 20230830 | 174900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 69 | 20230830 | 174800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 70 | 20230830 | 174700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 71 | 20230830 | 174600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 72 | 20230830 | 174500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 73 | 20230830 | 174400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 74 | 20230830 | 174300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 75 | 20230830 | 174200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 76 | 20230830 | 174100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 77 | 20230830 | 174000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 78 | 20230830 | 173900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 79 | 20230830 | 173800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 80 | 20230830 | 173700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 81 | 20230830 | 173600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 82 | 20230830 | 173500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 83 | 20230830 | 173400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 84 | 20230830 | 173300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 85 | 20230830 | 173200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 86 | 20230830 | 173100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 87 | 20230830 | 173000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 88 | 20230830 | 172900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 89 | 20230830 | 172800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 90 | 20230830 | 172700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 91 | 20230830 | 172600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 92 | 20230830 | 172500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 27432 |
| 93 | 20230830 | 172400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 94 | 20230830 | 172300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 95 | 20230830 | 172200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 96 | 20230830 | 172100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 97 | 20230830 | 172000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 98 | 20230830 | 171900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 99 | 20230830 | 171800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 100 | 20230830 | 171700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 101 | 20230830 | 171600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 102 | 20230830 | 171500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 103 | 20230830 | 171400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 104 | 20230830 | 171300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 105 | 20230830 | 171200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 106 | 20230830 | 171100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 107 | 20230830 | 171000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 108 | 20230830 | 170900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 109 | 20230830 | 170800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 110 | 20230830 | 170700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 111 | 20230830 | 170600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 112 | 20230830 | 170500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 113 | 20230830 | 170400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 114 | 20230830 | 170300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 115 | 20230830 | 170200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 116 | 20230830 | 170100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 117 | 20230830 | 170000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 118 | 20230830 | 165900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 119 | 20230830 | 165800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 120 | 20230830 | 165700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 121 | 20230830 | 165600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 122 | 20230830 | 165500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 27432 |
| 123 | 20230830 | 165400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 124 | 20230830 | 165300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 125 | 20230830 | 165200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 126 | 20230830 | 165100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 127 | 20230830 | 165000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 128 | 20230830 | 164900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 129 | 20230830 | 164800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 130 | 20230830 | 164700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 131 | 20230830 | 164600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 132 | 20230830 | 164500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 133 | 20230830 | 164400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 134 | 20230830 | 164300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 135 | 20230830 | 164200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 136 | 20230830 | 164100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 137 | 20230830 | 164000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 138 | 20230830 | 163900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 139 | 20230830 | 163800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 140 | 20230830 | 163700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 141 | 20230830 | 163600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 142 | 20230830 | 163500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 143 | 20230830 | 163400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 144 | 20230830 | 163300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 145 | 20230830 | 163200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 146 | 20230830 | 163100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 147 | 20230830 | 163000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 148 | 20230830 | 162900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 149 | 20230830 | 162800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 150 | 20230830 | 162700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 151 | 20230830 | 162600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 152 | 20230830 | 162500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 27432 |
| 153 | 20230830 | 162400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 154 | 20230830 | 162300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 155 | 20230830 | 162200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 156 | 20230830 | 162100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 157 | 20230830 | 162000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 158 | 20230830 | 161900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 159 | 20230830 | 161800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 160 | 20230830 | 161700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 161 | 20230830 | 161600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 162 | 20230830 | 161500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 163 | 20230830 | 161400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 164 | 20230830 | 161300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 165 | 20230830 | 161200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 166 | 20230830 | 161100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 167 | 20230830 | 161000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 168 | 20230830 | 160900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 169 | 20230830 | 160800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 170 | 20230830 | 160700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 171 | 20230830 | 160600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 172 | 20230830 | 160500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 173 | 20230830 | 160400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 174 | 20230830 | 160300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 175 | 20230830 | 160200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 176 | 20230830 | 160100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 177 | 20230830 | 160000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 178 | 20230830 | 155900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 179 | 20230830 | 155800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 180 | 20230830 | 155700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 181 | 20230830 | 155600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 182 | 20230830 | 155500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 27432 |
| 183 | 20230830 | 155400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 184 | 20230830 | 155300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 185 | 20230830 | 155200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 186 | 20230830 | 155100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 187 | 20230830 | 155000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 188 | 20230830 | 154900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 189 | 20230830 | 154800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 190 | 20230830 | 154700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 191 | 20230830 | 154600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 192 | 20230830 | 154500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 193 | 20230830 | 154400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 194 | 20230830 | 154300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 195 | 20230830 | 154200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 196 | 20230830 | 154100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 197 | 20230830 | 154000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 198 | 20230830 | 153900 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 199 | 20230830 | 153800 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 200 | 20230830 | 153700 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 201 | 20230830 | 153600 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 202 | 20230830 | 153500 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 203 | 20230830 | 153400 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 204 | 20230830 | 153300 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 205 | 20230830 | 153200 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 206 | 20230830 | 153100 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 207 | 20230830 | 153000 | 4892333144 | 1504 | 1504 | 1504 | 1504 | 27432 |
| 208 | 20230830 | 152900 | 4851075416 | 1503 | 1503 | 1503 | 1503 | 0 |
| 209 | 20230830 | 152800 | 4851075416 | 1503 | 1503 | 1503 | 1503 | 0 |
| 210 | 20230830 | 152700 | 4851075416 | 1503 | 1503 | 1503 | 1503 | 0 |
| 211 | 20230830 | 152600 | 4851075416 | 1503 | 1503 | 1503 | 1503 | 0 |
| 212 | 20230830 | 152500 | 4851075416 | 1503 | 1503 | 1503 | 1503 | 0 |
| 213 | 20230830 | 152400 | 4851075416 | 1503 | 1503 | 1503 | 1503 | 0 |
| 214 | 20230830 | 152300 | 4851075416 | 1503 | 1503 | 1503 | 1503 | 0 |
| 215 | 20230830 | 152200 | 4851075416 | 1503 | 1503 | 1503 | 1503 | 0 |
| 216 | 20230830 | 152100 | 4851075416 | 1503 | 1503 | 1503 | 1503 | 0 |
| 217 | 20230830 | 152000 | 4851075416 | 1503 | 1503 | 1503 | 1503 | 0 |
| 218 | 20230830 | 151900 | 4851075416 | 1503 | 1502 | 1503 | 1501 | 1423 |
| 219 | 20230830 | 151800 | 4848939236 | 1503 | 1501 | 1503 | 1501 | 3786 |
| 220 | 20230830 | 151700 | 4843256121 | 1501 | 1501 | 1501 | 1500 | 8323 |
| 221 | 20230830 | 151600 | 4830770714 | 1502 | 1501 | 1502 | 1501 | 428 |
| 222 | 20230830 | 151500 | 4830128231 | 1502 | 1502 | 1502 | 1501 | 1045 |
| 223 | 20230830 | 151400 | 4828559607 | 1502 | 1501 | 1502 | 1501 | 1608 |
| 224 | 20230830 | 151300 | 4826145699 | 1502 | 1501 | 1502 | 1501 | 1255 |
| 225 | 20230830 | 151200 | 4824261744 | 1501 | 1501 | 1501 | 1500 | 2772 |
| 226 | 20230830 | 151100 | 4820100973 | 1501 | 1502 | 1502 | 1501 | 2589 |
| 227 | 20230830 | 151000 | 4816213495 | 1502 | 1502 | 1502 | 1501 | 1568 |
| 228 | 20230830 | 150900 | 4813859411 | 1502 | 1501 | 1502 | 1501 | 3332 |
| 229 | 20230830 | 150800 | 4808856906 | 1501 | 1500 | 1501 | 1500 | 2131 |
| 230 | 20230830 | 150700 | 4805659904 | 1501 | 1500 | 1501 | 1500 | 1171 |
| 231 | 20230830 | 150600 | 4803903210 | 1500 | 1500 | 1500 | 1499 | 3179 |
| 232 | 20230830 | 150500 | 4799136515 | 1500 | 1501 | 1501 | 1500 | 7214 |
| 233 | 20230830 | 150400 | 4788315514 | 1501 | 1501 | 1502 | 1501 | 1445 |
| 234 | 20230830 | 150300 | 4786146134 | 1502 | 1499 | 1502 | 1499 | 5471 |
| 235 | 20230830 | 150200 | 4777940058 | 1500 | 1499 | 1500 | 1499 | 3886 |
| 236 | 20230830 | 150100 | 4772113473 | 1500 | 1500 | 1500 | 1499 | 1478 |
| 237 | 20230830 | 150000 | 4769896674 | 1500 | 1500 | 1500 | 1500 | 862 |
| 238 | 20230830 | 145900 | 4768603674 | 1500 | 1500 | 1500 | 1500 | 1636 |
| 239 | 20230830 | 145800 | 4766149674 | 1500 | 1499 | 1500 | 1499 | 3130 |
| 240 | 20230830 | 145700 | 4761455529 | 1500 | 1499 | 1500 | 1499 | 759 |
| 241 | 20230830 | 145600 | 4760317785 | 1500 | 1499 | 1500 | 1499 | 2824 |
| 242 | 20230830 | 145500 | 4756082878 | 1500 | 1501 | 1501 | 1500 | 5011 |
| 243 | 20230830 | 145400 | 4748565378 | 1501 | 1501 | 1501 | 1501 | 144 |
| 244 | 20230830 | 145300 | 4748349234 | 1501 | 1499 | 1501 | 1499 | 1007 |
| 245 | 20230830 | 145200 | 4746839587 | 1499 | 1497 | 1499 | 1497 | 3885 |
| 246 | 20230830 | 145100 | 4741017683 | 1497 | 1494 | 1497 | 1494 | 14422 |
| 247 | 20230830 | 145000 | 4719466606 | 1495 | 1494 | 1495 | 1494 | 4017 |
| 248 | 20230830 | 144900 | 4713464401 | 1494 | 1495 | 1495 | 1494 | 3539 |
| 249 | 20230830 | 144800 | 4708176330 | 1495 | 1496 | 1496 | 1495 | 19821 |
| 250 | 20230830 | 144700 | 4678535068 | 1497 | 1497 | 1497 | 1497 | 187 |
| 251 | 20230830 | 144600 | 4678255129 | 1497 | 1498 | 1498 | 1497 | 1099 |
| 252 | 20230830 | 144500 | 4676609724 | 1498 | 1497 | 1498 | 1497 | 1616 |
| 253 | 20230830 | 144400 | 4674190063 | 1498 | 1498 | 1498 | 1498 | 2454 |
| 254 | 20230830 | 144300 | 4670513971 | 1498 | 1498 | 1498 | 1498 | 2015 |
| 255 | 20230830 | 144200 | 4667495501 | 1498 | 1499 | 1499 | 1498 | 2145 |
| 256 | 20230830 | 144100 | 4664281913 | 1499 | 1499 | 1499 | 1499 | 505 |
| 257 | 20230830 | 144000 | 4663524918 | 1499 | 1499 | 1499 | 1499 | 100 |
| 258 | 20230830 | 143900 | 4663375018 | 1499 | 1498 | 1499 | 1498 | 4058 |
| 259 | 20230830 | 143800 | 4657292917 | 1499 | 1497 | 1499 | 1497 | 3081 |
| 260 | 20230830 | 143700 | 4652679222 | 1498 | 1497 | 1498 | 1497 | 9963 |
| 261 | 20230830 | 143600 | 4637762166 | 1498 | 1499 | 1499 | 1498 | 94 |
| 262 | 20230830 | 143500 | 4637621353 | 1497 | 1499 | 1499 | 1497 | 7450 |
| 263 | 20230830 | 143400 | 4626465333 | 1500 | 1499 | 1500 | 1499 | 683 |
| 264 | 20230830 | 143300 | 4625440895 | 1500 | 1502 | 1502 | 1500 | 188 |
| 265 | 20230830 | 143200 | 4625158882 | 1502 | 1502 | 1502 | 1502 | 421 |
| 266 | 20230830 | 143100 | 4624526540 | 1503 | 1498 | 1503 | 1498 | 8477 |
| 267 | 20230830 | 143000 | 4611820910 | 1498 | 1499 | 1499 | 1498 | 2813 |
| 268 | 20230830 | 142900 | 4607606395 | 1499 | 1498 | 1499 | 1498 | 4047 |
| 269 | 20230830 | 142800 | 4601542766 | 1499 | 1498 | 1499 | 1498 | 2405 |
| 270 | 20230830 | 142700 | 4597939476 | 1499 | 1499 | 1499 | 1498 | 10112 |
| 271 | 20230830 | 142600 | 4582791620 | 1499 | 1501 | 1501 | 1499 | 5227 |
| 272 | 20230830 | 142500 | 4574950466 | 1502 | 1501 | 1502 | 1501 | 2041 |
| 273 | 20230830 | 142400 | 4571886859 | 1502 | 1502 | 1502 | 1502 | 3 |
| 274 | 20230830 | 142300 | 4571882353 | 1502 | 1502 | 1502 | 1502 | 1 |
| 275 | 20230830 | 142200 | 4571880851 | 1502 | 1502 | 1502 | 1501 | 4821 |
| 276 | 20230830 | 142100 | 4564642414 | 1502 | 1502 | 1503 | 1502 | 1321 |
| 277 | 20230830 | 142000 | 4562658071 | 1502 | 1501 | 1502 | 1501 | 5850 |
| 278 | 20230830 | 141900 | 4553873288 | 1501 | 1497 | 1501 | 1497 | 9793 |
| 279 | 20230830 | 141800 | 4539203920 | 1498 | 1497 | 1498 | 1497 | 3998 |
| 280 | 20230830 | 141700 | 4533218891 | 1498 | 1497 | 1498 | 1497 | 1665 |
| 281 | 20230830 | 141600 | 4530725576 | 1498 | 1497 | 1498 | 1497 | 1080 |
| 282 | 20230830 | 141500 | 4529108814 | 1498 | 1497 | 1498 | 1497 | 3537 |
| 283 | 20230830 | 141400 | 4523811243 | 1498 | 1497 | 1498 | 1497 | 2219 |
| 284 | 20230830 | 141300 | 4520488240 | 1498 | 1497 | 1498 | 1497 | 2465 |
| 285 | 20230830 | 141200 | 4516796535 | 1498 | 1498 | 1498 | 1497 | 2145 |
| 286 | 20230830 | 141100 | 4513583725 | 1498 | 1498 | 1498 | 1498 | 991 |
| 287 | 20230830 | 141000 | 4512099207 | 1499 | 1500 | 1500 | 1499 | 10843 |
| 288 | 20230830 | 140900 | 4495845444 | 1500 | 1498 | 1500 | 1498 | 2205 |
| 289 | 20230830 | 140800 | 4492541554 | 1498 | 1498 | 1498 | 1498 | 2804 |
| 290 | 20230830 | 140700 | 4488341162 | 1498 | 1499 | 1499 | 1498 | 1977 |
| 291 | 20230830 | 140600 | 4485377653 | 1499 | 1499 | 1499 | 1499 | 3363 |
| 292 | 20230830 | 140500 | 4480336516 | 1499 | 1498 | 1499 | 1498 | 3378 |
| 293 | 20230830 | 140400 | 4475274214 | 1499 | 1499 | 1499 | 1499 | 246 |
| 294 | 20230830 | 140300 | 4474905460 | 1499 | 1498 | 1499 | 1498 | 1974 |
| 295 | 20230830 | 140200 | 4471948339 | 1498 | 1498 | 1499 | 1498 | 1699 |
| 296 | 20230830 | 140100 | 4469401910 | 1499 | 1499 | 1499 | 1498 | 1815 |
| 297 | 20230830 | 140000 | 4466681292 | 1499 | 1498 | 1499 | 1498 | 1949 |
| 298 | 20230830 | 135900 | 4463761590 | 1498 | 1498 | 1498 | 1498 | 1805 |
| 299 | 20230830 | 135800 | 4461057700 | 1498 | 1497 | 1498 | 1497 | 3137 |
| 300 | 20230830 | 135700 | 4456359329 | 1498 | 1497 | 1498 | 1497 | 1806 |
| 301 | 20230830 | 135600 | 4453655746 | 1497 | 1497 | 1497 | 1497 | 1918 |
| 302 | 20230830 | 135500 | 4450784500 | 1497 | 1498 | 1498 | 1497 | 4477 |
| 303 | 20230830 | 135400 | 4444080416 | 1498 | 1497 | 1498 | 1497 | 2997 |
| 304 | 20230830 | 135300 | 4439592205 | 1498 | 1497 | 1498 | 1497 | 2292 |
| 305 | 20230830 | 135200 | 4436160594 | 1497 | 1498 | 1499 | 1497 | 16201 |
| 306 | 20230830 | 135100 | 4411892197 | 1498 | 1499 | 1499 | 1498 | 20592 |
| 307 | 20230830 | 135000 | 4381042779 | 1501 | 1499 | 1501 | 1499 | 2069 |
| 308 | 20230830 | 134900 | 4377941080 | 1499 | 1499 | 1499 | 1499 | 2876 |
| 309 | 20230830 | 134800 | 4373629956 | 1499 | 1500 | 1502 | 1499 | 25728 |
| 310 | 20230830 | 134700 | 4335049754 | 1500 | 1499 | 1500 | 1499 | 4711 |
| 311 | 20230830 | 134600 | 4327983936 | 1500 | 1500 | 1500 | 1500 | 101 |
| 312 | 20230830 | 134500 | 4327832436 | 1500 | 1500 | 1500 | 1499 | 1133 |
| 313 | 20230830 | 134400 | 4326133036 | 1500 | 1501 | 1501 | 1500 | 1408 |
| 314 | 20230830 | 134300 | 4324019686 | 1501 | 1499 | 1501 | 1499 | 5005 |
| 315 | 20230830 | 134200 | 4316513037 | 1500 | 1499 | 1500 | 1499 | 1917 |
| 316 | 20230830 | 134100 | 4313639342 | 1499 | 1500 | 1500 | 1499 | 909 |
| 317 | 20230830 | 134000 | 4312276050 | 1500 | 1501 | 1501 | 1500 | 537 |
| 318 | 20230830 | 133900 | 4311470539 | 1502 | 1498 | 1502 | 1498 | 6013 |
| 319 | 20230830 | 133800 | 4302457322 | 1499 | 1499 | 1499 | 1499 | 110 |
| 320 | 20230830 | 133700 | 4302292432 | 1499 | 1498 | 1499 | 1498 | 2768 |
| 321 | 20230830 | 133600 | 4298145005 | 1498 | 1499 | 1499 | 1498 | 155 |
| 322 | 20230830 | 133500 | 4297912814 | 1499 | 1501 | 1501 | 1499 | 615 |
| 323 | 20230830 | 133400 | 4296990404 | 1501 | 1498 | 1501 | 1498 | 3899 |
| 324 | 20230830 | 133300 | 4291147500 | 1498 | 1499 | 1499 | 1498 | 2006 |
| 325 | 20230830 | 133200 | 4288142505 | 1499 | 1498 | 1499 | 1498 | 1875 |
| 326 | 20230830 | 133100 | 4285333685 | 1498 | 1498 | 1498 | 1498 | 2216 |
| 327 | 20230830 | 133000 | 4282014117 | 1498 | 1498 | 1499 | 1498 | 1952 |
| 328 | 20230830 | 132900 | 4279089974 | 1498 | 1498 | 1498 | 1497 | 5893 |
| 329 | 20230830 | 132800 | 4270262402 | 1498 | 1498 | 1499 | 1497 | 6893 |
| 330 | 20230830 | 132700 | 4259939153 | 1499 | 1498 | 1499 | 1498 | 1386 |
| 331 | 20230830 | 132600 | 4257862394 | 1499 | 1499 | 1499 | 1499 | 602 |
| 332 | 20230830 | 132500 | 4256959996 | 1499 | 1498 | 1499 | 1498 | 4131 |
| 333 | 20230830 | 132400 | 4250770482 | 1499 | 1498 | 1499 | 1498 | 1583 |
| 334 | 20230830 | 132300 | 4248399004 | 1499 | 1498 | 1499 | 1498 | 1281 |
| 335 | 20230830 | 132200 | 4246479641 | 1499 | 1500 | 1500 | 1499 | 70915 |
| 336 | 20230830 | 132100 | 4140140588 | 1501 | 1501 | 1501 | 1500 | 5084 |
| 337 | 20230830 | 132000 | 4132511682 | 1502 | 1502 | 1502 | 1502 | 956 |
| 338 | 20230830 | 131900 | 4131075770 | 1502 | 1501 | 1502 | 1501 | 6182 |
| 339 | 20230830 | 131800 | 4121793060 | 1501 | 1501 | 1502 | 1501 | 887 |
| 340 | 20230830 | 131700 | 4120461659 | 1502 | 1501 | 1502 | 1501 | 2077 |
| 341 | 20230830 | 131600 | 4117343932 | 1502 | 1502 | 1502 | 1502 | 2454 |
| 342 | 20230830 | 131500 | 4113658024 | 1502 | 1503 | 1503 | 1502 | 153 |
| 343 | 20230830 | 131400 | 4113428217 | 1503 | 1503 | 1503 | 1503 | 865 |
| 344 | 20230830 | 131300 | 4112128122 | 1503 | 1502 | 1503 | 1501 | 1807 |
| 345 | 20230830 | 131200 | 4109415711 | 1501 | 1501 | 1501 | 1501 | 3412 |
| 346 | 20230830 | 131100 | 4104294299 | 1501 | 1501 | 1501 | 1500 | 4233 |
| 347 | 20230830 | 131000 | 4097941796 | 1501 | 1500 | 1501 | 1500 | 2257 |
| 348 | 20230830 | 130900 | 4094555845 | 1500 | 1500 | 1500 | 1500 | 2592 |
| 349 | 20230830 | 130800 | 4090667845 | 1501 | 1500 | 1501 | 1500 | 3870 |
| 350 | 20230830 | 130700 | 4084862645 | 1500 | 1500 | 1501 | 1500 | 3222 |
| 351 | 20230830 | 130600 | 4080029090 | 1500 | 1501 | 1501 | 1500 | 2240 |
| 352 | 20230830 | 130500 | 4076666853 | 1501 | 1502 | 1502 | 1501 | 3120 |
| 353 | 20230830 | 130400 | 4071982068 | 1502 | 1503 | 1503 | 1502 | 2 |
| 354 | 20230830 | 130300 | 4071979063 | 1504 | 1504 | 1504 | 1504 | 150 |
| 355 | 20230830 | 130200 | 4071753463 | 1504 | 1500 | 1504 | 1500 | 2105 |
| 356 | 20230830 | 130100 | 4068594763 | 1500 | 1500 | 1500 | 1500 | 3046 |
| 357 | 20230830 | 130000 | 4064025763 | 1500 | 1499 | 1500 | 1499 | 4622 |
| 358 | 20230830 | 125900 | 4057094043 | 1499 | 1500 | 1500 | 1499 | 4903 |
| 359 | 20230830 | 125800 | 4049740874 | 1500 | 1502 | 1502 | 1500 | 746 |
| 360 | 20230830 | 125700 | 4048621627 | 1502 | 1502 | 1502 | 1502 | 531 |
| 361 | 20230830 | 125600 | 4047824065 | 1503 | 1504 | 1504 | 1503 | 1975 |
| 362 | 20230830 | 125500 | 4044855340 | 1504 | 1501 | 1504 | 1500 | 1063 |
| 363 | 20230830 | 125400 | 4043260368 | 1500 | 1500 | 1500 | 1500 | 1970 |
| 364 | 20230830 | 125300 | 4040305368 | 1500 | 1500 | 1500 | 1500 | 1640 |
| 365 | 20230830 | 125200 | 4037845368 | 1500 | 1500 | 1504 | 1499 | 2416 |
| 366 | 20230830 | 125100 | 4034222718 | 1499 | 1500 | 1501 | 1499 | 2660 |
| 367 | 20230830 | 125000 | 4030232723 | 1500 | 1500 | 1500 | 1500 | 10133 |
| 368 | 20230830 | 124900 | 4015033223 | 1500 | 1500 | 1500 | 1500 | 3467 |
| 369 | 20230830 | 124800 | 4009832723 | 1500 | 1501 | 1501 | 1500 | 4207 |
| 370 | 20230830 | 124700 | 4003521718 | 1501 | 1501 | 1501 | 1501 | 5 |
| 371 | 20230830 | 124600 | 4003514213 | 1501 | 1500 | 1501 | 1500 | 4861 |
| 372 | 20230830 | 124500 | 3996219657 | 1500 | 1500 | 1500 | 1499 | 7419 |
| 373 | 20230830 | 124400 | 3985092012 | 1500 | 1502 | 1502 | 1500 | 14759 |
| 374 | 20230830 | 124300 | 3962950034 | 1502 | 1502 | 1502 | 1501 | 2465 |
| 375 | 20230830 | 124200 | 3959247635 | 1502 | 1502 | 1502 | 1502 | 1646 |
| 376 | 20230830 | 124100 | 3956775343 | 1502 | 1503 | 1503 | 1502 | 4976 |
| 377 | 20230830 | 124000 | 3949299516 | 1503 | 1504 | 1504 | 1503 | 6022 |
| 378 | 20230830 | 123900 | 3940246775 | 1504 | 1504 | 1504 | 1504 | 2555 |
| 379 | 20230830 | 123800 | 3936404055 | 1504 | 1504 | 1504 | 1504 | 2179 |
| 380 | 20230830 | 123700 | 3933126839 | 1504 | 1504 | 1504 | 1504 | 1610 |
| 381 | 20230830 | 123600 | 3930705399 | 1504 | 1504 | 1504 | 1504 | 1042 |
| 382 | 20230830 | 123500 | 3929138231 | 1504 | 1503 | 1504 | 1503 | 5733 |
| 383 | 20230830 | 123400 | 3920516351 | 1504 | 1504 | 1504 | 1504 | 1181 |
| 384 | 20230830 | 123300 | 3918740127 | 1504 | 1504 | 1504 | 1504 | 8 |
| 385 | 20230830 | 123200 | 3918728095 | 1504 | 1504 | 1504 | 1504 | 950 |
| 386 | 20230830 | 123100 | 3917299295 | 1504 | 1501 | 1504 | 1501 | 2312 |
| 387 | 20230830 | 123000 | 3913828977 | 1501 | 1500 | 1501 | 1500 | 11041 |
| 388 | 20230830 | 122900 | 3897264542 | 1501 | 1501 | 1501 | 1500 | 4395 |
| 389 | 20230830 | 122800 | 3890668592 | 1501 | 1501 | 1501 | 1500 | 3550 |
| 390 | 20230830 | 122700 | 3885341898 | 1501 | 1501 | 1501 | 1500 | 7940 |
| 391 | 20230830 | 122600 | 3873427648 | 1501 | 1501 | 1501 | 1501 | 734 |
| 392 | 20230830 | 122500 | 3872325914 | 1501 | 1501 | 1501 | 1501 | 10 |
| 393 | 20230830 | 122400 | 3872310904 | 1501 | 1501 | 1501 | 1501 | 55 |
| 394 | 20230830 | 122300 | 3872228349 | 1501 | 1500 | 1501 | 1500 | 2262 |
| 395 | 20230830 | 122200 | 3868834036 | 1500 | 1499 | 1500 | 1499 | 3606 |
| 396 | 20230830 | 122100 | 3863425986 | 1499 | 1500 | 1500 | 1499 | 1154 |
| 397 | 20230830 | 122000 | 3861695268 | 1500 | 1500 | 1500 | 1500 | 2201 |
| 398 | 20230830 | 121900 | 3858393768 | 1500 | 1501 | 1501 | 1500 | 2835 |
| 399 | 20230830 | 121800 | 3854140224 | 1501 | 1501 | 1501 | 1501 | 1731 |
| 400 | 20230830 | 121700 | 3851541993 | 1501 | 1500 | 1501 | 1500 | 1348 |
| 401 | 20230830 | 121600 | 3849519893 | 1500 | 1499 | 1500 | 1499 | 5756 |
| 402 | 20230830 | 121500 | 3840886942 | 1499 | 1499 | 1500 | 1499 | 2527 |
| 403 | 20230830 | 121400 | 3837098302 | 1499 | 1500 | 1500 | 1499 | 3064 |
| 404 | 20230830 | 121300 | 3832503157 | 1500 | 1501 | 1501 | 1500 | 3010 |
| 405 | 20230830 | 121200 | 3827987857 | 1501 | 1502 | 1502 | 1501 | 2672 |
| 406 | 20230830 | 121100 | 3823975013 | 1505 | 1505 | 1505 | 1504 | 2336 |
| 407 | 20230830 | 121000 | 3820461661 | 1505 | 1508 | 1508 | 1505 | 103 |
| 408 | 20230830 | 120900 | 3820306355 | 1509 | 1510 | 1510 | 1506 | 3066 |
| 409 | 20230830 | 120800 | 3815688825 | 1510 | 1500 | 1510 | 1499 | 7761 |
| 410 | 20230830 | 120700 | 3804005300 | 1499 | 1500 | 1506 | 1499 | 103 |
| 411 | 20230830 | 120600 | 3803850895 | 1506 | 1499 | 1506 | 1499 | 1942 |
| 412 | 20230830 | 120500 | 3800939830 | 1499 | 1500 | 1500 | 1499 | 4291 |
| 413 | 20230830 | 120400 | 3794505816 | 1500 | 1500 | 1500 | 1500 | 1805 |
| 414 | 20230830 | 120300 | 3791798316 | 1500 | 1499 | 1500 | 1498 | 6759 |
| 415 | 20230830 | 120200 | 3781667184 | 1500 | 1499 | 1500 | 1498 | 1817 |
| 416 | 20230830 | 120100 | 3778944679 | 1498 | 1500 | 1500 | 1498 | 1004 |
| 417 | 20230830 | 120000 | 3777440678 | 1500 | 1500 | 1500 | 1500 | 674 |
| 418 | 20230830 | 115900 | 3776429678 | 1500 | 1500 | 1500 | 1498 | 5226 |
| 419 | 20230830 | 115800 | 3768597561 | 1500 | 1499 | 1500 | 1499 | 1952 |
| 420 | 20230830 | 115700 | 3765670511 | 1499 | 1500 | 1500 | 1499 | 2087 |
| 421 | 20230830 | 115600 | 3762540332 | 1500 | 1500 | 1500 | 1500 | 950 |
| 422 | 20230830 | 115500 | 3761115332 | 1500 | 1503 | 1503 | 1500 | 3720 |
| 423 | 20230830 | 115400 | 3755530832 | 1503 | 1504 | 1504 | 1503 | 51 |
| 424 | 20230830 | 115300 | 3755454178 | 1505 | 1499 | 1505 | 1498 | 10507 |
| 425 | 20230830 | 115200 | 3739706904 | 1498 | 1501 | 1501 | 1498 | 20845 |
| 426 | 20230830 | 115100 | 3708461588 | 1502 | 1506 | 1506 | 1502 | 15988 |
| 427 | 20230830 | 115000 | 3684428712 | 1506 | 1506 | 1506 | 1506 | 800 |
| 428 | 20230830 | 114900 | 3683223912 | 1506 | 1505 | 1506 | 1505 | 2041 |
| 429 | 20230830 | 114800 | 3680152200 | 1506 | 1505 | 1506 | 1505 | 5274 |
| 430 | 20230830 | 114700 | 3672210381 | 1506 | 1506 | 1506 | 1505 | 381 |
| 431 | 20230830 | 114600 | 3671636803 | 1506 | 1506 | 1506 | 1506 | 601 |
| 432 | 20230830 | 114500 | 3670731697 | 1506 | 1506 | 1506 | 1506 | 517 |
| 433 | 20230830 | 114400 | 3669953095 | 1506 | 1502 | 1506 | 1502 | 2877 |
| 434 | 20230830 | 114300 | 3665624133 | 1502 | 1501 | 1502 | 1501 | 2918 |
| 435 | 20230830 | 114200 | 3661242247 | 1501 | 1503 | 1503 | 1501 | 2772 |
| 436 | 20230830 | 114100 | 3657078602 | 1502 | 1501 | 1502 | 1501 | 2820 |
| 437 | 20230830 | 114000 | 3652845781 | 1501 | 1501 | 1506 | 1501 | 1653 |
| 438 | 20230830 | 113900 | 3650364361 | 1501 | 1502 | 1502 | 1501 | 6793 |
| 439 | 20230830 | 113800 | 3640162305 | 1507 | 1507 | 1507 | 1505 | 48 |
| 440 | 20230830 | 113700 | 3640090045 | 1507 | 1505 | 1507 | 1505 | 112 |
| 441 | 20230830 | 113600 | 3639921465 | 1507 | 1507 | 1507 | 1507 | 10125 |
| 442 | 20230830 | 113500 | 3624663090 | 1507 | 1507 | 1507 | 1501 | 1267 |
| 443 | 20230830 | 113400 | 3622755751 | 1507 | 1507 | 1507 | 1507 | 3925 |
| 444 | 20230830 | 113300 | 3616840776 | 1507 | 1507 | 1507 | 1507 | 2010 |
| 445 | 20230830 | 113200 | 3613811706 | 1507 | 1507 | 1507 | 1507 | 100 |
| 446 | 20230830 | 113100 | 3613661006 | 1507 | 1500 | 1507 | 1500 | 953 |
| 447 | 20230830 | 113000 | 3612231485 | 1500 | 1500 | 1500 | 1500 | 6497 |
| 448 | 20230830 | 112900 | 3602485985 | 1500 | 1498 | 1500 | 1498 | 1213 |
| 449 | 20230830 | 112800 | 3600668785 | 1498 | 1499 | 1500 | 1498 | 2715 |
| 450 | 20230830 | 112700 | 3596601573 | 1498 | 1498 | 1498 | 1498 | 3703 |
| 451 | 20230830 | 112600 | 3591054479 | 1498 | 1500 | 1500 | 1498 | 67 |
| 452 | 20230830 | 112500 | 3590954109 | 1500 | 1499 | 1500 | 1496 | 8406 |
| 453 | 20230830 | 112400 | 3578370730 | 1498 | 1496 | 1500 | 1496 | 8609 |
| 454 | 20230830 | 112300 | 3565483506 | 1496 | 1505 | 1505 | 1496 | 64477 |
| 455 | 20230830 | 112200 | 3468750530 | 1505 | 1505 | 1505 | 1505 | 3350 |
| 456 | 20230830 | 112100 | 3463708780 | 1505 | 1507 | 1507 | 1505 | 9372 |
| 457 | 20230830 | 112000 | 3449597326 | 1507 | 1508 | 1508 | 1507 | 12654 |
| 458 | 20230830 | 111900 | 3430521161 | 1509 | 1512 | 1512 | 1509 | 10682 |
| 459 | 20230830 | 111800 | 3414388331 | 1512 | 1514 | 1514 | 1512 | 2923 |
| 460 | 20230830 | 111700 | 3409968753 | 1514 | 1515 | 1515 | 1513 | 2610 |
| 461 | 20230830 | 111600 | 3406019764 | 1515 | 1515 | 1515 | 1515 | 0 |
| 462 | 20230830 | 111500 | 3406019764 | 1515 | 1515 | 1515 | 1515 | 35 |
| 463 | 20230830 | 111400 | 3405966739 | 1515 | 1515 | 1515 | 1515 | 275 |
| 464 | 20230830 | 111300 | 3405550114 | 1515 | 1512 | 1515 | 1511 | 1272 |
| 465 | 20230830 | 111200 | 3403627152 | 1512 | 1512 | 1513 | 1512 | 3151 |
| 466 | 20230830 | 111100 | 3398862762 | 1512 | 1513 | 1517 | 1512 | 3859 |
| 467 | 20230830 | 111000 | 3393024758 | 1513 | 1513 | 1513 | 1513 | 1062 |
| 468 | 20230830 | 110900 | 3391417952 | 1513 | 1512 | 1513 | 1511 | 5936 |
| 469 | 20230830 | 110800 | 3382440043 | 1512 | 1512 | 1513 | 1512 | 1981 |
| 470 | 20230830 | 110700 | 3379443744 | 1512 | 1512 | 1512 | 1512 | 3529 |
| 471 | 20230830 | 110600 | 3374107896 | 1513 | 1513 | 1513 | 1513 | 682 |
| 472 | 20230830 | 110500 | 3373076030 | 1513 | 1513 | 1513 | 1513 | 326 |
| 473 | 20230830 | 110400 | 3372582792 | 1513 | 1509 | 1513 | 1509 | 4223 |
| 474 | 20230830 | 110300 | 3366208243 | 1509 | 1508 | 1509 | 1508 | 3701 |
| 475 | 20230830 | 110200 | 3360625670 | 1509 | 1513 | 1513 | 1509 | 16764 |
| 476 | 20230830 | 110100 | 3335308314 | 1514 | 1514 | 1514 | 1514 | 1198 |
| 477 | 20230830 | 110000 | 3333494542 | 1514 | 1514 | 1514 | 1514 | 2819 |
| 478 | 20230830 | 105900 | 3329226576 | 1514 | 1518 | 1518 | 1514 | 1839 |
| 479 | 20230830 | 105800 | 3326441531 | 1518 | 1521 | 1521 | 1518 | 23351 |
| 480 | 20230830 | 105700 | 3290940486 | 1521 | 1521 | 1521 | 1520 | 2805 |
| 481 | 20230830 | 105600 | 3286675341 | 1521 | 1522 | 1522 | 1521 | 202 |
| 482 | 20230830 | 105500 | 3286368097 | 1522 | 1522 | 1524 | 1520 | 9716 |
| 483 | 20230830 | 105400 | 3271591862 | 1524 | 1524 | 1526 | 1524 | 4713 |
| 484 | 20230830 | 105300 | 3264407145 | 1524 | 1530 | 1530 | 1524 | 2744 |
| 485 | 20230830 | 105200 | 3260219647 | 1530 | 1530 | 1530 | 1525 | 4108 |
| 486 | 20230830 | 105100 | 3253935433 | 1530 | 1534 | 1534 | 1530 | 55068 |
| 487 | 20230830 | 105000 | 3169665031 | 1534 | 1531 | 1535 | 1531 | 26568 |
| 488 | 20230830 | 104900 | 3128927526 | 1531 | 1522 | 1531 | 1521 | 43883 |
| 489 | 20230830 | 104800 | 3061926583 | 1521 | 1520 | 1525 | 1520 | 20976 |
| 490 | 20230830 | 104700 | 3029974326 | 1520 | 1517 | 1520 | 1517 | 44775 |
| 491 | 20230830 | 104600 | 2961948181 | 1517 | 1515 | 1517 | 1515 | 10924 |
| 492 | 20230830 | 104500 | 2945390996 | 1515 | 1510 | 1515 | 1509 | 11913 |
| 493 | 20230830 | 104400 | 2927359246 | 1509 | 1508 | 1512 | 1508 | 5207 |
| 494 | 20230830 | 104300 | 2919503869 | 1508 | 1504 | 1508 | 1503 | 5883 |
| 495 | 20230830 | 104200 | 2910646720 | 1504 | 1503 | 1504 | 1503 | 7533 |
| 496 | 20230830 | 104100 | 2899321620 | 1504 | 1503 | 1504 | 1503 | 2073 |
| 497 | 20230830 | 104000 | 2896205725 | 1504 | 1504 | 1504 | 1503 | 2049 |
| 498 | 20230830 | 103900 | 2893124865 | 1504 | 1503 | 1504 | 1503 | 5836 |
| 499 | 20230830 | 103800 | 2884351590 | 1503 | 1503 | 1503 | 1502 | 10001 |
| 500 | 20230830 | 103700 | 2869329978 | 1503 | 1502 | 1503 | 1501 | 3252 |
| 501 | 20230830 | 103600 | 2864446034 | 1502 | 1501 | 1502 | 1501 | 2270 |
| 502 | 20230830 | 103500 | 2861036595 | 1502 | 1502 | 1503 | 1501 | 2206 |
| 503 | 20230830 | 103400 | 2857723748 | 1504 | 1501 | 1504 | 1501 | 1094 |
| 504 | 20230830 | 103300 | 2856081223 | 1501 | 1504 | 1504 | 1501 | 6542 |
| 505 | 20230830 | 103200 | 2846257791 | 1505 | 1502 | 1505 | 1502 | 1204 |
| 506 | 20230830 | 103100 | 2844449377 | 1502 | 1502 | 1502 | 1501 | 3755 |
| 507 | 20230830 | 103000 | 2838809499 | 1502 | 1503 | 1504 | 1502 | 6548 |
| 508 | 20230830 | 102900 | 2828967660 | 1503 | 1502 | 1503 | 1502 | 4909 |
| 509 | 20230830 | 102800 | 2821594141 | 1502 | 1502 | 1502 | 1501 | 538 |
| 510 | 20230830 | 102700 | 2820786165 | 1502 | 1503 | 1504 | 1502 | 3346 |
| 511 | 20230830 | 102600 | 2815757324 | 1503 | 1503 | 1503 | 1503 | 3775 |
| 512 | 20230830 | 102500 | 2810083499 | 1503 | 1498 | 1504 | 1498 | 7037 |
| 513 | 20230830 | 102400 | 2799516562 | 1498 | 1495 | 1498 | 1495 | 22967 |
| 514 | 20230830 | 102300 | 2765128845 | 1495 | 1493 | 1495 | 1493 | 17836 |
| 515 | 20230830 | 102200 | 2738476253 | 1493 | 1493 | 1493 | 1492 | 14719 |
| 516 | 20230830 | 102100 | 2716505402 | 1494 | 1495 | 1495 | 1494 | 4407 |
| 517 | 20230830 | 102000 | 2709921343 | 1495 | 1495 | 1495 | 1494 | 4873 |
| 518 | 20230830 | 101900 | 2702641008 | 1495 | 1496 | 1496 | 1494 | 14888 |
| 519 | 20230830 | 101800 | 2680385076 | 1495 | 1495 | 1495 | 1494 | 2335 |
| 520 | 20230830 | 101700 | 2676894436 | 1495 | 1495 | 1497 | 1495 | 8190 |
| 521 | 20230830 | 101600 | 2664650254 | 1495 | 1495 | 1495 | 1495 | 950 |
| 522 | 20230830 | 101500 | 2663230004 | 1495 | 1498 | 1498 | 1495 | 20630 |
| 523 | 20230830 | 101400 | 2632374671 | 1498 | 1497 | 1498 | 1496 | 6105 |
| 524 | 20230830 | 101300 | 2623235716 | 1497 | 1497 | 1498 | 1496 | 5535 |
| 525 | 20230830 | 101200 | 2614949783 | 1498 | 1500 | 1500 | 1498 | 20468 |
| 526 | 20230830 | 101100 | 2584287876 | 1500 | 1501 | 1501 | 1498 | 11794 |
| 527 | 20230830 | 101000 | 2566600690 | 1501 | 1501 | 1501 | 1500 | 4897 |
| 528 | 20230830 | 100900 | 2559252489 | 1501 | 1501 | 1501 | 1501 | 2728 |
| 529 | 20230830 | 100800 | 2555157761 | 1501 | 1502 | 1502 | 1501 | 3325 |
| 530 | 20230830 | 100700 | 2550166807 | 1502 | 1501 | 1502 | 1500 | 3001 |
| 531 | 20230830 | 100600 | 2545660657 | 1502 | 1500 | 1502 | 1500 | 4395 |
| 532 | 20230830 | 100500 | 2539068062 | 1500 | 1499 | 1500 | 1499 | 1664 |
| 533 | 20230830 | 100400 | 2536573222 | 1499 | 1500 | 1500 | 1499 | 2244 |
| 534 | 20230830 | 100300 | 2533209332 | 1500 | 1502 | 1502 | 1497 | 15221 |
| 535 | 20230830 | 100200 | 2510396241 | 1502 | 1499 | 1502 | 1499 | 3288 |
| 536 | 20230830 | 100100 | 2505463203 | 1499 | 1499 | 1501 | 1495 | 22395 |
| 537 | 20230830 | 100000 | 2471938967 | 1499 | 1499 | 1499 | 1499 | 1973 |
| 538 | 20230830 | 095900 | 2468981440 | 1499 | 1500 | 1501 | 1499 | 5728 |
| 539 | 20230830 | 095800 | 2460389684 | 1500 | 1496 | 1500 | 1495 | 34931 |
| 540 | 20230830 | 095700 | 2408040923 | 1496 | 1498 | 1500 | 1495 | 24348 |
| 541 | 20230830 | 095600 | 2371581464 | 1499 | 1498 | 1499 | 1497 | 9556 |
| 542 | 20230830 | 095500 | 2357270563 | 1498 | 1498 | 1498 | 1496 | 11469 |
| 543 | 20230830 | 095400 | 2340097754 | 1499 | 1498 | 1499 | 1496 | 12467 |
| 544 | 20230830 | 095300 | 2321430397 | 1498 | 1499 | 1499 | 1498 | 19022 |
| 545 | 20230830 | 095200 | 2292928949 | 1499 | 1498 | 1500 | 1498 | 7246 |
| 546 | 20230830 | 095100 | 2282067757 | 1498 | 1497 | 1499 | 1497 | 12235 |
| 547 | 20230830 | 095000 | 2263747268 | 1497 | 1494 | 1497 | 1494 | 12968 |
| 548 | 20230830 | 094900 | 2244362418 | 1494 | 1491 | 1494 | 1490 | 7329 |
| 549 | 20230830 | 094800 | 2233422968 | 1489 | 1487 | 1489 | 1487 | 25015 |
| 550 | 20230830 | 094700 | 2196206094 | 1487 | 1493 | 1494 | 1481 | 68775 |
| 551 | 20230830 | 094600 | 2093812110 | 1494 | 1499 | 1499 | 1493 | 47429 |
| 552 | 20230830 | 094500 | 2022829156 | 1499 | 1503 | 1503 | 1498 | 87053 |
| 553 | 20230830 | 094400 | 1892234211 | 1504 | 1505 | 1505 | 1503 | 3703 |
| 554 | 20230830 | 094300 | 1886664808 | 1505 | 1507 | 1507 | 1503 | 10069 |
| 555 | 20230830 | 094200 | 1871501135 | 1507 | 1507 | 1508 | 1507 | 9507 |
| 556 | 20230830 | 094100 | 1857171834 | 1507 | 1507 | 1508 | 1505 | 983 |
| 557 | 20230830 | 094000 | 1855690328 | 1508 | 1508 | 1508 | 1508 | 2651 |
| 558 | 20230830 | 093900 | 1851692620 | 1508 | 1502 | 1508 | 1502 | 8447 |
| 559 | 20230830 | 093800 | 1838961346 | 1502 | 1502 | 1504 | 1501 | 23994 |
| 560 | 20230830 | 093700 | 1802936736 | 1502 | 1507 | 1509 | 1502 | 46003 |
| 561 | 20230830 | 093600 | 1733733428 | 1507 | 1510 | 1510 | 1507 | 8375 |
| 562 | 20230830 | 093500 | 1721099334 | 1510 | 1510 | 1511 | 1509 | 11755 |
| 563 | 20230830 | 093400 | 1703351283 | 1510 | 1510 | 1510 | 1509 | 3391 |
| 564 | 20230830 | 093300 | 1698232583 | 1510 | 1509 | 1510 | 1508 | 4766 |
| 565 | 20230830 | 093200 | 1691041905 | 1509 | 1509 | 1509 | 1508 | 8475 |
| 566 | 20230830 | 093100 | 1678259916 | 1509 | 1511 | 1511 | 1509 | 3231 |
| 567 | 20230830 | 093000 | 1673379742 | 1511 | 1510 | 1511 | 1508 | 16979 |
| 568 | 20230830 | 092900 | 1647769169 | 1510 | 1512 | 1512 | 1510 | 6916 |
| 569 | 20230830 | 092800 | 1637318849 | 1512 | 1512 | 1512 | 1512 | 5528 |
| 570 | 20230830 | 092700 | 1628960513 | 1512 | 1510 | 1512 | 1510 | 1967 |
| 571 | 20230830 | 092600 | 1625988309 | 1510 | 1512 | 1512 | 1508 | 17710 |
| 572 | 20230830 | 092500 | 1599246871 | 1512 | 1508 | 1512 | 1507 | 10669 |
| 573 | 20230830 | 092400 | 1583137451 | 1508 | 1510 | 1515 | 1500 | 17705 |
| 574 | 20230830 | 092300 | 1556537723 | 1510 | 1510 | 1513 | 1501 | 77236 |
| 575 | 20230830 | 092200 | 1440127788 | 1510 | 1517 | 1520 | 1510 | 44068 |
| 576 | 20230830 | 092100 | 1373408211 | 1520 | 1515 | 1520 | 1515 | 3397 |
| 577 | 20230830 | 092000 | 1368258201 | 1515 | 1516 | 1516 | 1512 | 19795 |
| 578 | 20230830 | 091900 | 1338295313 | 1516 | 1520 | 1520 | 1514 | 9788 |
| 579 | 20230830 | 091800 | 1323459648 | 1516 | 1518 | 1520 | 1514 | 29238 |
| 580 | 20230830 | 091700 | 1279098125 | 1518 | 1521 | 1521 | 1517 | 24909 |
| 581 | 20230830 | 091600 | 1241260722 | 1520 | 1532 | 1532 | 1520 | 24675 |
| 582 | 20230830 | 091500 | 1203675236 | 1532 | 1524 | 1534 | 1523 | 8138 |
| 583 | 20230830 | 091400 | 1191227738 | 1527 | 1538 | 1538 | 1524 | 31364 |
| 584 | 20230830 | 091300 | 1143274820 | 1539 | 1527 | 1540 | 1527 | 56637 |
| 585 | 20230830 | 091200 | 1056438958 | 1530 | 1519 | 1530 | 1519 | 41188 |
| 586 | 20230830 | 091100 | 993704227 | 1519 | 1518 | 1519 | 1515 | 15327 |
| 587 | 20230830 | 091000 | 970445703 | 1518 | 1508 | 1518 | 1508 | 32827 |
| 588 | 20230830 | 090900 | 920804433 | 1508 | 1506 | 1508 | 1505 | 15822 |
| 589 | 20230830 | 090800 | 896967104 | 1507 | 1509 | 1509 | 1500 | 90221 |
| 590 | 20230830 | 090700 | 761436922 | 1509 | 1510 | 1511 | 1509 | 5340 |
| 591 | 20230830 | 090600 | 753373186 | 1516 | 1511 | 1516 | 1510 | 14068 |
| 592 | 20230830 | 090500 | 732102336 | 1510 | 1515 | 1515 | 1505 | 15871 |
| 593 | 20230830 | 090400 | 708092603 | 1512 | 1518 | 1530 | 1512 | 66335 |
| 594 | 20230830 | 090300 | 607441020 | 1519 | 1508 | 1520 | 1507 | 55163 |
| 595 | 20230830 | 090200 | 523897707 | 1508 | 1489 | 1508 | 1489 | 105940 |
| 596 | 20230830 | 090100 | 365422432 | 1489 | 1481 | 1489 | 1480 | 60288 |
| 597 | 20230830 | 090000 | 275909527 | 1481 | 1489 | 1489 | 1479 | 185419 |