39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 34033 |
| 3 | 20230620 | 195700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 4 | 20230620 | 195600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 5 | 20230620 | 195500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 6 | 20230620 | 195400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 7 | 20230620 | 195300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 8 | 20230620 | 195200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 9 | 20230620 | 195100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 10 | 20230620 | 195000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 11 | 20230620 | 194900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 12 | 20230620 | 194800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 13 | 20230620 | 194700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 14 | 20230620 | 194600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 15 | 20230620 | 194500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 16 | 20230620 | 194400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 17 | 20230620 | 194300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 18 | 20230620 | 194200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 19 | 20230620 | 194100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 20 | 20230620 | 194000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 21 | 20230620 | 193900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 22 | 20230620 | 193800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 23 | 20230620 | 193700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 24 | 20230620 | 193600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 25 | 20230620 | 193500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 26 | 20230620 | 193400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 27 | 20230620 | 193300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 28 | 20230620 | 193200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 29 | 20230620 | 193100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 30 | 20230620 | 193000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 31 | 20230620 | 192900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 32 | 20230620 | 192800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 34033 |
| 33 | 20230620 | 192700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 34 | 20230620 | 192600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 35 | 20230620 | 192500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 36 | 20230620 | 192400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 37 | 20230620 | 192300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 38 | 20230620 | 192200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 39 | 20230620 | 192100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 40 | 20230620 | 192000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 41 | 20230620 | 191900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 42 | 20230620 | 191800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 43 | 20230620 | 191700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 44 | 20230620 | 191600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 45 | 20230620 | 191500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 46 | 20230620 | 191400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 47 | 20230620 | 191300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 48 | 20230620 | 191200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 49 | 20230620 | 191100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 50 | 20230620 | 191000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 51 | 20230620 | 190900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 52 | 20230620 | 190800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 53 | 20230620 | 190700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 54 | 20230620 | 190600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 55 | 20230620 | 190500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 56 | 20230620 | 190400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 57 | 20230620 | 190300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 58 | 20230620 | 190200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 59 | 20230620 | 190100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 60 | 20230620 | 190000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 61 | 20230620 | 185900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 62 | 20230620 | 185800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 34033 |
| 63 | 20230620 | 185700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 64 | 20230620 | 185600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 65 | 20230620 | 185500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 66 | 20230620 | 185400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 67 | 20230620 | 185300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 68 | 20230620 | 185200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 69 | 20230620 | 185100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 70 | 20230620 | 185000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 71 | 20230620 | 184900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 72 | 20230620 | 184800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 73 | 20230620 | 184700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 74 | 20230620 | 184600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 75 | 20230620 | 184500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 76 | 20230620 | 184400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 77 | 20230620 | 184300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 78 | 20230620 | 184200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 79 | 20230620 | 184100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 80 | 20230620 | 184000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 81 | 20230620 | 183900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 82 | 20230620 | 183800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 83 | 20230620 | 183700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 84 | 20230620 | 183600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 85 | 20230620 | 183500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 86 | 20230620 | 183400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 87 | 20230620 | 183300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 88 | 20230620 | 183200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 89 | 20230620 | 183100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 90 | 20230620 | 183000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 91 | 20230620 | 182900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 92 | 20230620 | 182800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 34033 |
| 93 | 20230620 | 182700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 94 | 20230620 | 182600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 95 | 20230620 | 182500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 96 | 20230620 | 182400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 97 | 20230620 | 182300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 98 | 20230620 | 182200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 99 | 20230620 | 182100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 100 | 20230620 | 182000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 101 | 20230620 | 181900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 102 | 20230620 | 181800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 103 | 20230620 | 181700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 104 | 20230620 | 181600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 105 | 20230620 | 181500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 106 | 20230620 | 181400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 107 | 20230620 | 181300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 108 | 20230620 | 181200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 109 | 20230620 | 181100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 110 | 20230620 | 181000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 111 | 20230620 | 180900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 112 | 20230620 | 180800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 113 | 20230620 | 180700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 114 | 20230620 | 180600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 115 | 20230620 | 180500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 116 | 20230620 | 180400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 117 | 20230620 | 180300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 118 | 20230620 | 180200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 119 | 20230620 | 180100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 120 | 20230620 | 180000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 121 | 20230620 | 175900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 122 | 20230620 | 175800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 34033 |
| 123 | 20230620 | 175700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 124 | 20230620 | 175600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 125 | 20230620 | 175500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 126 | 20230620 | 175400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 127 | 20230620 | 175300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 128 | 20230620 | 175200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 129 | 20230620 | 175100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 130 | 20230620 | 175000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 131 | 20230620 | 174900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 132 | 20230620 | 174800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 133 | 20230620 | 174700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 134 | 20230620 | 174600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 135 | 20230620 | 174500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 136 | 20230620 | 174400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 137 | 20230620 | 174300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 138 | 20230620 | 174200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 139 | 20230620 | 174100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 140 | 20230620 | 174000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 141 | 20230620 | 173900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 142 | 20230620 | 173800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 143 | 20230620 | 173700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 144 | 20230620 | 173600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 145 | 20230620 | 173500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 146 | 20230620 | 173400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 147 | 20230620 | 173300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 148 | 20230620 | 173200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 149 | 20230620 | 173100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 150 | 20230620 | 173000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 151 | 20230620 | 172900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 152 | 20230620 | 172800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 34033 |
| 153 | 20230620 | 172700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 154 | 20230620 | 172600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 155 | 20230620 | 172500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 156 | 20230620 | 172400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 157 | 20230620 | 172300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 158 | 20230620 | 172200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 159 | 20230620 | 172100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 160 | 20230620 | 172000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 161 | 20230620 | 171900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 162 | 20230620 | 171800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 163 | 20230620 | 171700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 164 | 20230620 | 171600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 165 | 20230620 | 171500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 166 | 20230620 | 171400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 167 | 20230620 | 171300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 168 | 20230620 | 171200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 169 | 20230620 | 171100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 170 | 20230620 | 171000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 171 | 20230620 | 170900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 172 | 20230620 | 170800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 173 | 20230620 | 170700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 174 | 20230620 | 170600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 175 | 20230620 | 170500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 176 | 20230620 | 170400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 177 | 20230620 | 170300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 178 | 20230620 | 170200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 179 | 20230620 | 170100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 180 | 20230620 | 170000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 181 | 20230620 | 165900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 182 | 20230620 | 165800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 34033 |
| 183 | 20230620 | 165700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 184 | 20230620 | 165600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 185 | 20230620 | 165500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 186 | 20230620 | 165400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 187 | 20230620 | 165300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 188 | 20230620 | 165200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 189 | 20230620 | 165100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 190 | 20230620 | 165000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 191 | 20230620 | 164900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 192 | 20230620 | 164800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 193 | 20230620 | 164700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 194 | 20230620 | 164600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 195 | 20230620 | 164500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 196 | 20230620 | 164400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 197 | 20230620 | 164300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 198 | 20230620 | 164200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 199 | 20230620 | 164100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 200 | 20230620 | 164000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 201 | 20230620 | 163900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 202 | 20230620 | 163800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 203 | 20230620 | 163700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 204 | 20230620 | 163600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 205 | 20230620 | 163500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 206 | 20230620 | 163400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 207 | 20230620 | 163300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 208 | 20230620 | 163200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 209 | 20230620 | 163100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 210 | 20230620 | 163000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 211 | 20230620 | 162900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 212 | 20230620 | 162800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 34033 |
| 213 | 20230620 | 162700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 214 | 20230620 | 162600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 215 | 20230620 | 162500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 216 | 20230620 | 162400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 217 | 20230620 | 162300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 218 | 20230620 | 162200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 219 | 20230620 | 162100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 220 | 20230620 | 162000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 221 | 20230620 | 161900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 222 | 20230620 | 161800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 223 | 20230620 | 161700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 224 | 20230620 | 161600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 225 | 20230620 | 161500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 226 | 20230620 | 161400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 227 | 20230620 | 161300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 228 | 20230620 | 161200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 229 | 20230620 | 161100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 230 | 20230620 | 161000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 231 | 20230620 | 160900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 232 | 20230620 | 160800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 233 | 20230620 | 160700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 234 | 20230620 | 160600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 235 | 20230620 | 160500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 236 | 20230620 | 160400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 237 | 20230620 | 160300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 238 | 20230620 | 160200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 239 | 20230620 | 160100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 240 | 20230620 | 160000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 241 | 20230620 | 155900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 242 | 20230620 | 155800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 34033 |
| 243 | 20230620 | 155700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 244 | 20230620 | 155600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 245 | 20230620 | 155500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 246 | 20230620 | 155400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 247 | 20230620 | 155300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 248 | 20230620 | 155200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 249 | 20230620 | 155100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 250 | 20230620 | 155000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 251 | 20230620 | 154900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 252 | 20230620 | 154800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 253 | 20230620 | 154700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 254 | 20230620 | 154600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 255 | 20230620 | 154500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 256 | 20230620 | 154400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 257 | 20230620 | 154300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 258 | 20230620 | 154200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 259 | 20230620 | 154100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 260 | 20230620 | 154000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 261 | 20230620 | 153900 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 262 | 20230620 | 153800 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 263 | 20230620 | 153700 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 264 | 20230620 | 153600 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 265 | 20230620 | 153500 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 266 | 20230620 | 153400 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 267 | 20230620 | 153300 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 268 | 20230620 | 153200 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 269 | 20230620 | 153100 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 270 | 20230620 | 153000 | 300758837200 | 142500 | 142500 | 142500 | 142500 | 34033 |
| 271 | 20230620 | 152900 | 295909134700 | 142400 | 142400 | 142400 | 142400 | 0 |
| 272 | 20230620 | 152800 | 295909134700 | 142400 | 142400 | 142400 | 142400 | 0 |
| 273 | 20230620 | 152700 | 295909134700 | 142400 | 142400 | 142400 | 142400 | 0 |
| 274 | 20230620 | 152600 | 295909134700 | 142400 | 142400 | 142400 | 142400 | 0 |
| 275 | 20230620 | 152500 | 295909134700 | 142400 | 142400 | 142400 | 142400 | 0 |
| 276 | 20230620 | 152400 | 295909134700 | 142400 | 142400 | 142400 | 142400 | 0 |
| 277 | 20230620 | 152300 | 295909134700 | 142400 | 142400 | 142400 | 142400 | 0 |
| 278 | 20230620 | 152200 | 295909134700 | 142400 | 142400 | 142400 | 142400 | 0 |
| 279 | 20230620 | 152100 | 295909134700 | 142400 | 142400 | 142400 | 142400 | 0 |
| 280 | 20230620 | 152000 | 295909134700 | 142400 | 142400 | 142400 | 142400 | 0 |
| 281 | 20230620 | 151900 | 295909134700 | 142400 | 142300 | 142500 | 142100 | 4810 |
| 282 | 20230620 | 151800 | 295224619900 | 142200 | 142500 | 142600 | 142000 | 4749 |
| 283 | 20230620 | 151700 | 294548453600 | 142600 | 142600 | 142600 | 142500 | 2240 |
| 284 | 20230620 | 151600 | 294229086900 | 142400 | 142500 | 142600 | 142400 | 3202 |
| 285 | 20230620 | 151500 | 293772730200 | 142500 | 142400 | 142500 | 142300 | 4888 |
| 286 | 20230620 | 151400 | 293076642500 | 142400 | 142500 | 142500 | 142300 | 4420 |
| 287 | 20230620 | 151300 | 292447069600 | 142500 | 142300 | 142500 | 142300 | 3856 |
| 288 | 20230620 | 151200 | 291897958500 | 142400 | 142300 | 142400 | 142200 | 2664 |
| 289 | 20230620 | 151100 | 291518727600 | 142200 | 142000 | 142300 | 141900 | 7003 |
| 290 | 20230620 | 151000 | 290523310400 | 142000 | 142000 | 142000 | 141900 | 2610 |
| 291 | 20230620 | 150900 | 290152753600 | 142000 | 142000 | 142100 | 141900 | 1806 |
| 292 | 20230620 | 150800 | 289896290600 | 142100 | 141800 | 142100 | 141800 | 6701 |
| 293 | 20230620 | 150700 | 288945309500 | 141900 | 142100 | 142100 | 141900 | 2231 |
| 294 | 20230620 | 150600 | 288628613500 | 142100 | 141900 | 142100 | 141900 | 3700 |
| 295 | 20230620 | 150500 | 288103249000 | 141900 | 141700 | 142000 | 141700 | 1740 |
| 296 | 20230620 | 150400 | 287856366300 | 141800 | 141800 | 141800 | 141600 | 4432 |
| 297 | 20230620 | 150300 | 287228165800 | 141700 | 141900 | 142000 | 141600 | 6446 |
| 298 | 20230620 | 150200 | 286313974100 | 141900 | 141900 | 141900 | 141800 | 1535 |
| 299 | 20230620 | 150100 | 286096289400 | 141900 | 142000 | 142100 | 141800 | 3783 |
| 300 | 20230620 | 150000 | 285559277500 | 142000 | 142300 | 142300 | 142000 | 2241 |
| 301 | 20230620 | 145900 | 285240811600 | 142300 | 142300 | 142300 | 142100 | 1912 |
| 302 | 20230620 | 145800 | 284968906200 | 142300 | 142300 | 142300 | 142100 | 1446 |
| 303 | 20230620 | 145700 | 284763250000 | 142300 | 142200 | 142300 | 142000 | 2156 |
| 304 | 20230620 | 145600 | 284456791300 | 142200 | 142100 | 142200 | 141900 | 3252 |
| 305 | 20230620 | 145500 | 283994775000 | 142100 | 142100 | 142200 | 141900 | 1930 |
| 306 | 20230620 | 145400 | 283720618600 | 142100 | 142200 | 142200 | 142000 | 1452 |
| 307 | 20230620 | 145300 | 283514350700 | 142200 | 142000 | 142200 | 141900 | 5304 |
| 308 | 20230620 | 145200 | 282760692200 | 142000 | 142000 | 142100 | 141700 | 2684 |
| 309 | 20230620 | 145100 | 282379676600 | 142000 | 141800 | 142000 | 141700 | 1399 |
| 310 | 20230620 | 145000 | 282181284600 | 141700 | 142000 | 142000 | 141600 | 4304 |
| 311 | 20230620 | 144900 | 281571255300 | 141900 | 141900 | 142000 | 141900 | 655 |
| 312 | 20230620 | 144800 | 281478275300 | 141900 | 142000 | 142100 | 141900 | 1923 |
| 313 | 20230620 | 144700 | 281205212600 | 142000 | 141800 | 142100 | 141700 | 2883 |
| 314 | 20230620 | 144600 | 280796030200 | 141700 | 142100 | 142100 | 141700 | 1867 |
| 315 | 20230620 | 144500 | 280531121300 | 142000 | 142100 | 142200 | 142000 | 4713 |
| 316 | 20230620 | 144400 | 279861388600 | 142000 | 142200 | 142200 | 141900 | 1784 |
| 317 | 20230620 | 144300 | 279608011600 | 142100 | 142300 | 142300 | 142000 | 1466 |
| 318 | 20230620 | 144200 | 279399615200 | 142300 | 142100 | 142300 | 142000 | 1510 |
| 319 | 20230620 | 144100 | 279184937800 | 142100 | 142500 | 142600 | 141900 | 6615 |
| 320 | 20230620 | 144000 | 278244350800 | 142500 | 142800 | 142800 | 142400 | 2644 |
| 321 | 20230620 | 143900 | 277867273700 | 142700 | 142500 | 142800 | 142500 | 4021 |
| 322 | 20230620 | 143800 | 277293604500 | 142400 | 142500 | 142500 | 142300 | 2021 |
| 323 | 20230620 | 143700 | 277005808300 | 142500 | 142600 | 142700 | 142500 | 3599 |
| 324 | 20230620 | 143600 | 276492455900 | 142700 | 142700 | 142800 | 142500 | 4430 |
| 325 | 20230620 | 143500 | 275860590400 | 142700 | 142300 | 142700 | 142200 | 9106 |
| 326 | 20230620 | 143400 | 274563840600 | 142300 | 142300 | 142300 | 142100 | 3628 |
| 327 | 20230620 | 143300 | 274047929500 | 142300 | 142100 | 142300 | 142100 | 2794 |
| 328 | 20230620 | 143200 | 273650640600 | 142100 | 142000 | 142100 | 141900 | 2021 |
| 329 | 20230620 | 143100 | 273363637100 | 141900 | 142200 | 142200 | 141900 | 3776 |
| 330 | 20230620 | 143000 | 272827042500 | 142200 | 142100 | 142200 | 142000 | 4219 |
| 331 | 20230620 | 142900 | 272227275700 | 142100 | 141900 | 142100 | 141900 | 5705 |
| 332 | 20230620 | 142800 | 271417207100 | 141900 | 141800 | 142000 | 141600 | 5052 |
| 333 | 20230620 | 142700 | 270700654300 | 141700 | 141700 | 141800 | 141600 | 1792 |
| 334 | 20230620 | 142600 | 270446707500 | 141700 | 141600 | 141700 | 141500 | 2716 |
| 335 | 20230620 | 142500 | 270062196900 | 141600 | 141800 | 141900 | 141500 | 2109 |
| 336 | 20230620 | 142400 | 269763300100 | 141800 | 141900 | 141900 | 141700 | 1960 |
| 337 | 20230620 | 142300 | 269485363600 | 141800 | 141900 | 141900 | 141400 | 6386 |
| 338 | 20230620 | 142200 | 268580764500 | 141900 | 141900 | 141900 | 141800 | 2049 |
| 339 | 20230620 | 142100 | 268290153600 | 141900 | 141900 | 141900 | 141700 | 1562 |
| 340 | 20230620 | 142000 | 268068635900 | 141900 | 141800 | 141900 | 141800 | 1580 |
| 341 | 20230620 | 141900 | 267844487700 | 141900 | 141600 | 141900 | 141500 | 2786 |
| 342 | 20230620 | 141800 | 267449865700 | 141500 | 141600 | 141600 | 141500 | 2471 |
| 343 | 20230620 | 141700 | 267099990000 | 141600 | 141600 | 141600 | 141500 | 550 |
| 344 | 20230620 | 141600 | 267022134500 | 141500 | 141300 | 141600 | 141300 | 1962 |
| 345 | 20230620 | 141500 | 266744593500 | 141400 | 141400 | 141500 | 141200 | 3201 |
| 346 | 20230620 | 141400 | 266292110900 | 141400 | 141500 | 141500 | 141200 | 1860 |
| 347 | 20230620 | 141300 | 266029167400 | 141500 | 141400 | 141600 | 141400 | 1079 |
| 348 | 20230620 | 141200 | 265876490300 | 141400 | 141200 | 141500 | 141200 | 1705 |
| 349 | 20230620 | 141100 | 265635523700 | 141200 | 141200 | 141300 | 141100 | 2264 |
| 350 | 20230620 | 141000 | 265315934900 | 141100 | 141400 | 141500 | 141100 | 3110 |
| 351 | 20230620 | 140900 | 264876388600 | 141400 | 141500 | 141700 | 141300 | 1963 |
| 352 | 20230620 | 140800 | 264598734900 | 141500 | 141900 | 141900 | 141500 | 1965 |
| 353 | 20230620 | 140700 | 264320355300 | 141900 | 141900 | 142000 | 141700 | 3711 |
| 354 | 20230620 | 140600 | 263793934500 | 142000 | 141600 | 142000 | 141600 | 5539 |
| 355 | 20230620 | 140500 | 263008914400 | 141600 | 141500 | 141600 | 141400 | 2481 |
| 356 | 20230620 | 140400 | 262657692800 | 141400 | 141500 | 141600 | 141400 | 1082 |
| 357 | 20230620 | 140300 | 262504662000 | 141600 | 141600 | 141600 | 141400 | 565 |
| 358 | 20230620 | 140200 | 262424685700 | 141500 | 141600 | 141700 | 141400 | 1530 |
| 359 | 20230620 | 140100 | 262208189100 | 141600 | 141600 | 141800 | 141400 | 2353 |
| 360 | 20230620 | 140000 | 261874880500 | 141600 | 141500 | 141600 | 141400 | 1362 |
| 361 | 20230620 | 135900 | 261682139700 | 141500 | 141700 | 141700 | 141400 | 832 |
| 362 | 20230620 | 135800 | 261564337300 | 141700 | 141600 | 141800 | 141500 | 1665 |
| 363 | 20230620 | 135700 | 261328527700 | 141600 | 141500 | 141600 | 141300 | 1676 |
| 364 | 20230620 | 135600 | 261091441200 | 141400 | 141300 | 141500 | 141300 | 1313 |
| 365 | 20230620 | 135500 | 260905766400 | 141300 | 141400 | 141400 | 141200 | 3193 |
| 366 | 20230620 | 135400 | 260454605500 | 141400 | 141300 | 141500 | 141300 | 2567 |
| 367 | 20230620 | 135300 | 260091709200 | 141400 | 141800 | 141900 | 141300 | 6083 |
| 368 | 20230620 | 135200 | 259230150200 | 141800 | 141900 | 142000 | 141800 | 451 |
| 369 | 20230620 | 135100 | 259166156000 | 141800 | 141900 | 141900 | 141700 | 1005 |
| 370 | 20230620 | 135000 | 259023594700 | 142000 | 141800 | 142000 | 141700 | 2040 |
| 371 | 20230620 | 134900 | 258734089700 | 141800 | 141900 | 142000 | 141700 | 1566 |
| 372 | 20230620 | 134800 | 258511920100 | 142000 | 142100 | 142300 | 141800 | 1790 |
| 373 | 20230620 | 134700 | 258257495100 | 142100 | 142200 | 142300 | 142000 | 824 |
| 374 | 20230620 | 134600 | 258140352000 | 142200 | 142100 | 142200 | 142000 | 2685 |
| 375 | 20230620 | 134500 | 257758691000 | 142100 | 142000 | 142100 | 141900 | 3898 |
| 376 | 20230620 | 134400 | 257205120700 | 141900 | 141800 | 142000 | 141800 | 3044 |
| 377 | 20230620 | 134300 | 256773312200 | 141800 | 141700 | 141900 | 141500 | 2038 |
| 378 | 20230620 | 134200 | 256484497300 | 141700 | 142000 | 142000 | 141600 | 3371 |
| 379 | 20230620 | 134100 | 256006410700 | 142000 | 142000 | 142000 | 141900 | 1434 |
| 380 | 20230620 | 134000 | 255802817500 | 141900 | 142100 | 142100 | 141900 | 3701 |
| 381 | 20230620 | 133900 | 255277279200 | 142100 | 141900 | 142100 | 141900 | 2009 |
| 382 | 20230620 | 133800 | 254991999700 | 142000 | 142100 | 142100 | 141900 | 1345 |
| 383 | 20230620 | 133700 | 254801041400 | 142100 | 141800 | 142100 | 141800 | 2304 |
| 384 | 20230620 | 133600 | 254474003100 | 141800 | 141800 | 141900 | 141700 | 684 |
| 385 | 20230620 | 133500 | 254377014600 | 141800 | 141800 | 141900 | 141700 | 579 |
| 386 | 20230620 | 133400 | 254294921300 | 141800 | 142100 | 142100 | 141700 | 2397 |
| 387 | 20230620 | 133300 | 253954868900 | 142000 | 141800 | 142200 | 141700 | 6969 |
| 388 | 20230620 | 133200 | 252965362900 | 141900 | 141500 | 141900 | 141400 | 2587 |
| 389 | 20230620 | 133100 | 252598791600 | 141400 | 141400 | 141500 | 141400 | 725 |
| 390 | 20230620 | 133000 | 252496250700 | 141500 | 141400 | 141600 | 141400 | 1771 |
| 391 | 20230620 | 132900 | 252245688500 | 141400 | 141600 | 141700 | 141400 | 1124 |
| 392 | 20230620 | 132800 | 252086608200 | 141600 | 141600 | 141700 | 141400 | 2600 |
| 393 | 20230620 | 132700 | 251718574500 | 141600 | 141600 | 141700 | 141500 | 1910 |
| 394 | 20230620 | 132600 | 251448122800 | 141600 | 141600 | 141700 | 141500 | 910 |
| 395 | 20230620 | 132500 | 251319225700 | 141600 | 141600 | 141600 | 141300 | 1759 |
| 396 | 20230620 | 132400 | 251070341600 | 141600 | 141700 | 141800 | 141500 | 2048 |
| 397 | 20230620 | 132300 | 250780319800 | 141700 | 141600 | 141800 | 141500 | 4621 |
| 398 | 20230620 | 132200 | 250125509100 | 141700 | 141600 | 141700 | 141500 | 2059 |
| 399 | 20230620 | 132100 | 249833942300 | 141700 | 141600 | 141700 | 141500 | 2899 |
| 400 | 20230620 | 132000 | 249423447700 | 141600 | 141300 | 141700 | 141300 | 2264 |
| 401 | 20230620 | 131900 | 249103082600 | 141300 | 141300 | 141300 | 141200 | 634 |
| 402 | 20230620 | 131800 | 249013525300 | 141200 | 141000 | 141300 | 141000 | 1666 |
| 403 | 20230620 | 131700 | 248778328400 | 141000 | 141000 | 141200 | 140900 | 1469 |
| 404 | 20230620 | 131600 | 248571063600 | 141100 | 141100 | 141300 | 141000 | 1232 |
| 405 | 20230620 | 131500 | 248397109400 | 141100 | 141100 | 141300 | 140900 | 1985 |
| 406 | 20230620 | 131400 | 248117048600 | 141100 | 141500 | 141500 | 141100 | 1770 |
| 407 | 20230620 | 131300 | 247866987400 | 141500 | 141600 | 141600 | 141400 | 1542 |
| 408 | 20230620 | 131200 | 247648778800 | 141600 | 141500 | 141600 | 141400 | 1452 |
| 409 | 20230620 | 131100 | 247443326600 | 141500 | 141300 | 141500 | 141200 | 2684 |
| 410 | 20230620 | 131000 | 247064023800 | 141400 | 141600 | 141600 | 141200 | 3757 |
| 411 | 20230620 | 130900 | 246533163900 | 141500 | 140800 | 141500 | 140700 | 7406 |
| 412 | 20230620 | 130800 | 245487978200 | 140800 | 140800 | 141000 | 140700 | 3580 |
| 413 | 20230620 | 130700 | 244983909900 | 140900 | 141100 | 141200 | 140800 | 2141 |
| 414 | 20230620 | 130600 | 244682201300 | 141200 | 141100 | 141300 | 141000 | 1326 |
| 415 | 20230620 | 130500 | 244495047800 | 141100 | 141200 | 141300 | 141000 | 1222 |
| 416 | 20230620 | 130400 | 244322531700 | 141400 | 141500 | 141500 | 141100 | 1317 |
| 417 | 20230620 | 130300 | 244136447900 | 141500 | 141500 | 141600 | 141400 | 1023 |
| 418 | 20230620 | 130200 | 243991682100 | 141500 | 141600 | 141800 | 141400 | 3427 |
| 419 | 20230620 | 130100 | 243506464600 | 141600 | 141600 | 141700 | 141500 | 2139 |
| 420 | 20230620 | 130000 | 243203509800 | 141600 | 141400 | 141600 | 141200 | 1893 |
| 421 | 20230620 | 125900 | 242935662600 | 141400 | 141400 | 141700 | 141200 | 2817 |
| 422 | 20230620 | 125800 | 242537060900 | 141400 | 141300 | 141400 | 141100 | 991 |
| 423 | 20230620 | 125700 | 242397044100 | 141300 | 140800 | 141500 | 140800 | 4390 |
| 424 | 20230620 | 125600 | 241777434600 | 140900 | 141100 | 141200 | 140800 | 4429 |
| 425 | 20230620 | 125500 | 241153176000 | 141200 | 141200 | 141300 | 141100 | 997 |
| 426 | 20230620 | 125400 | 241012435300 | 141100 | 141200 | 141200 | 141000 | 1693 |
| 427 | 20230620 | 125300 | 240773530800 | 141200 | 141400 | 141500 | 141100 | 4513 |
| 428 | 20230620 | 125200 | 240135771600 | 141400 | 141100 | 141500 | 141100 | 2378 |
| 429 | 20230620 | 125100 | 239799731100 | 141100 | 140900 | 141100 | 140800 | 1858 |
| 430 | 20230620 | 125000 | 239537819500 | 140900 | 141100 | 141100 | 140800 | 2264 |
| 431 | 20230620 | 124900 | 239218697400 | 141000 | 140700 | 141100 | 140700 | 4031 |
| 432 | 20230620 | 124800 | 238650517900 | 140700 | 140500 | 141000 | 140400 | 3177 |
| 433 | 20230620 | 124700 | 238203802500 | 140500 | 140200 | 140600 | 140200 | 2202 |
| 434 | 20230620 | 124600 | 237894721600 | 140200 | 140500 | 140600 | 140000 | 12140 |
| 435 | 20230620 | 124500 | 236192458000 | 140600 | 140500 | 140600 | 140500 | 1693 |
| 436 | 20230620 | 124400 | 235954526200 | 140500 | 140500 | 140600 | 140500 | 2573 |
| 437 | 20230620 | 124300 | 235592915000 | 140500 | 140900 | 141000 | 140500 | 2052 |
| 438 | 20230620 | 124200 | 235304255400 | 141000 | 140500 | 141000 | 140300 | 6999 |
| 439 | 20230620 | 124100 | 234320081500 | 140500 | 140700 | 141000 | 140400 | 7567 |
| 440 | 20230620 | 124000 | 233256259200 | 140800 | 140900 | 141000 | 140500 | 5345 |
| 441 | 20230620 | 123900 | 232504021000 | 140900 | 140800 | 141200 | 140800 | 3932 |
| 442 | 20230620 | 123800 | 231949813300 | 140800 | 141200 | 141200 | 140500 | 13435 |
| 443 | 20230620 | 123700 | 230057226100 | 141200 | 141200 | 141400 | 141100 | 3121 |
| 444 | 20230620 | 123600 | 229616393600 | 141200 | 141400 | 141600 | 141200 | 7071 |
| 445 | 20230620 | 123500 | 228617000800 | 141300 | 142100 | 142200 | 141300 | 8733 |
| 446 | 20230620 | 123400 | 227379711900 | 142200 | 142300 | 142500 | 142100 | 3659 |
| 447 | 20230620 | 123300 | 226858884500 | 142400 | 142200 | 142600 | 142100 | 5751 |
| 448 | 20230620 | 123200 | 226040519600 | 142100 | 142400 | 142500 | 141900 | 9958 |
| 449 | 20230620 | 123100 | 224625432400 | 142500 | 142400 | 142700 | 142200 | 4825 |
| 450 | 20230620 | 123000 | 223938227800 | 142400 | 143100 | 143100 | 142200 | 12166 |
| 451 | 20230620 | 122900 | 222203319700 | 143100 | 143600 | 143800 | 143000 | 15415 |
| 452 | 20230620 | 122800 | 219990649900 | 143600 | 143400 | 143600 | 143300 | 4684 |
| 453 | 20230620 | 122700 | 219318493500 | 143500 | 143000 | 143500 | 142900 | 4947 |
| 454 | 20230620 | 122600 | 218610551200 | 143000 | 142900 | 143000 | 142700 | 5333 |
| 455 | 20230620 | 122500 | 217848614600 | 142800 | 143400 | 143600 | 142800 | 9089 |
| 456 | 20230620 | 122400 | 216546769200 | 143400 | 143900 | 144000 | 143100 | 13488 |
| 457 | 20230620 | 122300 | 214610568800 | 143900 | 143400 | 144200 | 143400 | 24281 |
| 458 | 20230620 | 122200 | 211117627600 | 143500 | 143200 | 143500 | 143100 | 7683 |
| 459 | 20230620 | 122100 | 210016186200 | 143100 | 142900 | 143300 | 142800 | 5375 |
| 460 | 20230620 | 122000 | 209247386100 | 142900 | 142900 | 143000 | 142800 | 2578 |
| 461 | 20230620 | 121900 | 208879037300 | 142900 | 143000 | 143200 | 142800 | 8040 |
| 462 | 20230620 | 121800 | 207729717600 | 143000 | 142800 | 143000 | 142800 | 11194 |
| 463 | 20230620 | 121700 | 206129371100 | 142800 | 142800 | 143000 | 142700 | 7783 |
| 464 | 20230620 | 121600 | 205017350100 | 142800 | 142500 | 142800 | 142500 | 8895 |
| 465 | 20230620 | 121500 | 203748209500 | 142600 | 142300 | 142600 | 142100 | 4362 |
| 466 | 20230620 | 121400 | 203127397700 | 142200 | 141800 | 142300 | 141800 | 2557 |
| 467 | 20230620 | 121300 | 202764172200 | 141900 | 142000 | 142200 | 141800 | 3439 |
| 468 | 20230620 | 121200 | 202276033900 | 142000 | 141900 | 142100 | 141700 | 1059 |
| 469 | 20230620 | 121100 | 202125759900 | 141700 | 142200 | 142400 | 141600 | 4189 |
| 470 | 20230620 | 121000 | 201530910300 | 142300 | 142700 | 142700 | 142000 | 6069 |
| 471 | 20230620 | 120900 | 200666484000 | 142700 | 142600 | 142700 | 142500 | 2679 |
| 472 | 20230620 | 120800 | 200284438400 | 142600 | 142500 | 142700 | 142400 | 5147 |
| 473 | 20230620 | 120700 | 199550568900 | 142500 | 142600 | 142600 | 142300 | 7411 |
| 474 | 20230620 | 120600 | 198494821700 | 142400 | 142100 | 142600 | 142000 | 17576 |
| 475 | 20230620 | 120500 | 195993392600 | 142100 | 141500 | 142100 | 141400 | 7101 |
| 476 | 20230620 | 120400 | 194986189600 | 141500 | 141300 | 141500 | 141200 | 1442 |
| 477 | 20230620 | 120300 | 194782293600 | 141200 | 141400 | 141500 | 141200 | 1729 |
| 478 | 20230620 | 120200 | 194537888200 | 141500 | 141600 | 141600 | 141500 | 2842 |
| 479 | 20230620 | 120100 | 194135707600 | 141600 | 141300 | 141600 | 141300 | 2433 |
| 480 | 20230620 | 120000 | 193791560500 | 141300 | 141000 | 141400 | 141000 | 2007 |
| 481 | 20230620 | 115900 | 193508165800 | 141100 | 141000 | 141400 | 141000 | 5107 |
| 482 | 20230620 | 115800 | 192787747900 | 141000 | 141400 | 141400 | 141000 | 2893 |
| 483 | 20230620 | 115700 | 192379298200 | 141400 | 141200 | 141600 | 141100 | 3237 |
| 484 | 20230620 | 115600 | 191921816700 | 141200 | 141800 | 141800 | 141200 | 3709 |
| 485 | 20230620 | 115500 | 191396666200 | 141700 | 141500 | 141800 | 141500 | 784 |
| 486 | 20230620 | 115400 | 191285631600 | 141500 | 141300 | 141600 | 141300 | 1077 |
| 487 | 20230620 | 115300 | 191133303100 | 141400 | 141500 | 141500 | 141300 | 1263 |
| 488 | 20230620 | 115200 | 190954770600 | 141500 | 141400 | 141500 | 141300 | 1529 |
| 489 | 20230620 | 115100 | 190738501500 | 141400 | 141400 | 141500 | 141100 | 2059 |
| 490 | 20230620 | 115000 | 190447614900 | 141400 | 141900 | 142000 | 141300 | 4289 |
| 491 | 20230620 | 114900 | 189839775600 | 141900 | 142100 | 142200 | 141700 | 7765 |
| 492 | 20230620 | 114800 | 188736698600 | 142000 | 141700 | 142100 | 141600 | 5256 |
| 493 | 20230620 | 114700 | 187990799200 | 141700 | 141700 | 141900 | 141600 | 4586 |
| 494 | 20230620 | 114600 | 187340569900 | 141700 | 141500 | 141700 | 141400 | 4261 |
| 495 | 20230620 | 114500 | 186737660000 | 141400 | 141200 | 141700 | 141000 | 7342 |
| 496 | 20230620 | 114400 | 185700274500 | 141200 | 141100 | 141300 | 141000 | 3176 |
| 497 | 20230620 | 114300 | 185251640100 | 141100 | 140800 | 141200 | 140700 | 2149 |
| 498 | 20230620 | 114200 | 184948870600 | 140700 | 141100 | 141200 | 140500 | 7275 |
| 499 | 20230620 | 114100 | 183924614200 | 141000 | 141300 | 141300 | 141000 | 1951 |
| 500 | 20230620 | 114000 | 183649259600 | 141300 | 141000 | 141400 | 141000 | 1860 |
| 501 | 20230620 | 113900 | 183386749300 | 141100 | 141400 | 141500 | 141000 | 3275 |
| 502 | 20230620 | 113800 | 182924226600 | 141400 | 141100 | 141400 | 141000 | 4552 |
| 503 | 20230620 | 113700 | 182281205000 | 141100 | 141400 | 141400 | 141000 | 4936 |
| 504 | 20230620 | 113600 | 181584198100 | 141400 | 141800 | 141900 | 141300 | 7060 |
| 505 | 20230620 | 113500 | 180584522700 | 141800 | 141900 | 141900 | 141600 | 7313 |
| 506 | 20230620 | 113400 | 179548052400 | 141800 | 141700 | 142100 | 141700 | 6633 |
| 507 | 20230620 | 113300 | 178606322400 | 141700 | 141200 | 141800 | 141100 | 5044 |
| 508 | 20230620 | 113200 | 177892506100 | 141200 | 141100 | 141300 | 140800 | 8103 |
| 509 | 20230620 | 113100 | 176749804400 | 141200 | 141700 | 142000 | 141100 | 8483 |
| 510 | 20230620 | 113000 | 175549445900 | 141800 | 141600 | 142000 | 141400 | 12021 |
| 511 | 20230620 | 112900 | 173845561100 | 141600 | 141400 | 142100 | 141400 | 17726 |
| 512 | 20230620 | 112800 | 171331448000 | 141500 | 141500 | 141700 | 141300 | 14897 |
| 513 | 20230620 | 112700 | 169222955700 | 141400 | 141200 | 141500 | 141000 | 5237 |
| 514 | 20230620 | 112600 | 168483224000 | 141200 | 141200 | 141500 | 140800 | 9521 |
| 515 | 20230620 | 112500 | 167139522100 | 141400 | 141200 | 141800 | 140700 | 33906 |
| 516 | 20230620 | 112400 | 162349797300 | 141200 | 140300 | 141200 | 140300 | 25018 |
| 517 | 20230620 | 112300 | 158827857100 | 140300 | 139800 | 140400 | 139800 | 7621 |
| 518 | 20230620 | 112200 | 157759558400 | 139800 | 139700 | 139900 | 139600 | 1825 |
| 519 | 20230620 | 112100 | 157504551400 | 139700 | 139700 | 139800 | 139600 | 1182 |
| 520 | 20230620 | 112000 | 157339416700 | 139700 | 139800 | 139800 | 139600 | 1101 |
| 521 | 20230620 | 111900 | 157185651300 | 139600 | 139600 | 139700 | 139500 | 1347 |
| 522 | 20230620 | 111800 | 156997569500 | 139700 | 139700 | 139900 | 139600 | 643 |
| 523 | 20230620 | 111700 | 156907716700 | 139700 | 139900 | 140000 | 139600 | 2044 |
| 524 | 20230620 | 111600 | 156621902500 | 139900 | 139600 | 139900 | 139600 | 1406 |
| 525 | 20230620 | 111500 | 156425418400 | 139600 | 139500 | 139700 | 139500 | 1268 |
| 526 | 20230620 | 111400 | 156248406100 | 139600 | 139700 | 139700 | 139400 | 1871 |
| 527 | 20230620 | 111300 | 155987318400 | 139700 | 139700 | 139700 | 139400 | 4579 |
| 528 | 20230620 | 111200 | 155348247100 | 139700 | 140100 | 140100 | 139600 | 3677 |
| 529 | 20230620 | 111100 | 154833997000 | 140100 | 140100 | 140200 | 140000 | 2479 |
| 530 | 20230620 | 111000 | 154486677300 | 140000 | 140000 | 140200 | 139800 | 3150 |
| 531 | 20230620 | 110900 | 154045540400 | 140000 | 139700 | 140000 | 139700 | 3691 |
| 532 | 20230620 | 110800 | 153529243900 | 139700 | 139400 | 139700 | 139300 | 1679 |
| 533 | 20230620 | 110700 | 153295062400 | 139400 | 139400 | 139500 | 139400 | 1792 |
| 534 | 20230620 | 110600 | 153045240800 | 139400 | 139300 | 139500 | 139200 | 3337 |
| 535 | 20230620 | 110500 | 152580425900 | 139400 | 139400 | 139600 | 139300 | 1413 |
| 536 | 20230620 | 110400 | 152383502500 | 139400 | 139300 | 139500 | 139300 | 2280 |
| 537 | 20230620 | 110300 | 152065697800 | 139400 | 139300 | 139500 | 139200 | 2145 |
| 538 | 20230620 | 110200 | 151766735900 | 139300 | 139000 | 139400 | 139000 | 3009 |
| 539 | 20230620 | 110100 | 151347972100 | 139000 | 139600 | 139700 | 139000 | 7812 |
| 540 | 20230620 | 110000 | 150259819800 | 139700 | 139600 | 139700 | 139400 | 4595 |
| 541 | 20230620 | 105900 | 149618567800 | 139700 | 139900 | 139900 | 139600 | 5272 |
| 542 | 20230620 | 105800 | 148881794700 | 139900 | 140300 | 140400 | 139900 | 5427 |
| 543 | 20230620 | 105700 | 148121320200 | 140300 | 140200 | 140400 | 139800 | 6930 |
| 544 | 20230620 | 105600 | 147150629200 | 140100 | 140700 | 140700 | 140000 | 11564 |
| 545 | 20230620 | 105500 | 145526509900 | 140700 | 140000 | 140700 | 139900 | 26981 |
| 546 | 20230620 | 105400 | 141743268200 | 139900 | 139600 | 139900 | 139600 | 9881 |
| 547 | 20230620 | 105300 | 140361517600 | 139700 | 139400 | 139700 | 139400 | 2546 |
| 548 | 20230620 | 105200 | 140006048800 | 139400 | 139400 | 139700 | 139300 | 1820 |
| 549 | 20230620 | 105100 | 139752024500 | 139400 | 139300 | 139500 | 139200 | 2742 |
| 550 | 20230620 | 105000 | 139369935600 | 139200 | 139700 | 139800 | 139200 | 5017 |
| 551 | 20230620 | 104900 | 138670222800 | 139700 | 139900 | 139900 | 139700 | 2828 |
| 552 | 20230620 | 104800 | 138274943200 | 139800 | 139800 | 139900 | 139700 | 2855 |
| 553 | 20230620 | 104700 | 137875809400 | 139700 | 139600 | 139800 | 139500 | 2349 |
| 554 | 20230620 | 104600 | 137547656900 | 139600 | 139300 | 139600 | 139200 | 3335 |
| 555 | 20230620 | 104500 | 137082970900 | 139200 | 139100 | 139300 | 139000 | 976 |
| 556 | 20230620 | 104400 | 136947142900 | 139100 | 138800 | 139200 | 138700 | 3254 |
| 557 | 20230620 | 104300 | 136495043900 | 138800 | 139100 | 139300 | 138700 | 5616 |
| 558 | 20230620 | 104200 | 135714298700 | 139100 | 139200 | 139300 | 139100 | 3026 |
| 559 | 20230620 | 104100 | 135293139300 | 139300 | 139600 | 139700 | 139200 | 4689 |
| 560 | 20230620 | 104000 | 134639656500 | 139700 | 139900 | 140000 | 139400 | 5923 |
| 561 | 20230620 | 103900 | 133812251300 | 140000 | 139900 | 140000 | 139800 | 5631 |
| 562 | 20230620 | 103800 | 133024114900 | 139900 | 139700 | 140000 | 139600 | 9390 |
| 563 | 20230620 | 103700 | 131710811900 | 139700 | 139400 | 139700 | 139300 | 5981 |
| 564 | 20230620 | 103600 | 130876434300 | 139400 | 139500 | 139500 | 139200 | 3264 |
| 565 | 20230620 | 103500 | 130421647100 | 139400 | 139300 | 139500 | 139200 | 5419 |
| 566 | 20230620 | 103400 | 129666305500 | 139200 | 139400 | 139400 | 139200 | 6139 |
| 567 | 20230620 | 103300 | 128810979800 | 139400 | 138800 | 139400 | 138700 | 10254 |
| 568 | 20230620 | 103200 | 127384667000 | 138800 | 138900 | 138900 | 138700 | 2327 |
| 569 | 20230620 | 103100 | 127061658800 | 138900 | 138600 | 138900 | 138600 | 2421 |
| 570 | 20230620 | 103000 | 126725802000 | 138600 | 138800 | 138900 | 138600 | 2579 |
| 571 | 20230620 | 102900 | 126367979900 | 138800 | 138700 | 138900 | 138700 | 2959 |
| 572 | 20230620 | 102800 | 125957237200 | 138800 | 138700 | 139000 | 138600 | 3366 |
| 573 | 20230620 | 102700 | 125489942900 | 138600 | 138600 | 138700 | 138500 | 1279 |
| 574 | 20230620 | 102600 | 125312729400 | 138600 | 138400 | 138800 | 138400 | 2047 |
| 575 | 20230620 | 102500 | 125028984800 | 138500 | 138400 | 138500 | 138300 | 2934 |
| 576 | 20230620 | 102400 | 124622817600 | 138400 | 138800 | 138900 | 138400 | 4240 |
| 577 | 20230620 | 102300 | 124034681400 | 138800 | 138900 | 139000 | 138700 | 3603 |
| 578 | 20230620 | 102200 | 123534495800 | 138900 | 138800 | 139000 | 138500 | 4171 |
| 579 | 20230620 | 102100 | 122955771600 | 138800 | 138700 | 139000 | 138700 | 4140 |
| 580 | 20230620 | 102000 | 122380672700 | 138700 | 138800 | 139000 | 138700 | 6538 |
| 581 | 20230620 | 101900 | 121472896700 | 138800 | 138600 | 138800 | 138500 | 3666 |
| 582 | 20230620 | 101800 | 120964408200 | 138600 | 138500 | 138700 | 138400 | 2949 |
| 583 | 20230620 | 101700 | 120555889400 | 138500 | 138500 | 138700 | 138400 | 2958 |
| 584 | 20230620 | 101600 | 120145983800 | 138600 | 138100 | 138600 | 138100 | 9419 |
| 585 | 20230620 | 101500 | 118842557200 | 138100 | 137700 | 138200 | 137700 | 4585 |
| 586 | 20230620 | 101400 | 118210055800 | 137600 | 137700 | 137900 | 137600 | 2119 |
| 587 | 20230620 | 101300 | 117918089900 | 137800 | 137800 | 138100 | 137700 | 3125 |
| 588 | 20230620 | 101200 | 117487007600 | 137800 | 137500 | 138200 | 137500 | 6727 |
| 589 | 20230620 | 101100 | 116559247400 | 137600 | 138000 | 138300 | 137500 | 3298 |
| 590 | 20230620 | 101000 | 116104621900 | 138000 | 137300 | 138200 | 137300 | 10474 |
| 591 | 20230620 | 100900 | 114661603900 | 137300 | 137400 | 137700 | 137200 | 8394 |
| 592 | 20230620 | 100800 | 113508246200 | 137400 | 137700 | 138100 | 137300 | 9509 |
| 593 | 20230620 | 100700 | 112198441700 | 137800 | 137900 | 138100 | 137400 | 16927 |
| 594 | 20230620 | 100600 | 109867838400 | 138000 | 138300 | 138500 | 137900 | 8304 |
| 595 | 20230620 | 100500 | 108720221600 | 138200 | 137800 | 138400 | 137700 | 7996 |
| 596 | 20230620 | 100400 | 107615736700 | 137900 | 138100 | 138100 | 137700 | 4260 |
| 597 | 20230620 | 100300 | 107028335600 | 138100 | 138000 | 138200 | 138000 | 1739 |
| 598 | 20230620 | 100200 | 106788203200 | 138100 | 138100 | 138300 | 138100 | 3006 |
| 599 | 20230620 | 100100 | 106372866500 | 138000 | 138000 | 138300 | 137800 | 7165 |
| 600 | 20230620 | 100000 | 105383756900 | 138000 | 138400 | 138400 | 137800 | 8916 |
| 601 | 20230620 | 095900 | 104152449400 | 138300 | 138600 | 138800 | 138300 | 4346 |
| 602 | 20230620 | 095800 | 103550218100 | 138600 | 138500 | 138800 | 138500 | 2892 |
| 603 | 20230620 | 095700 | 103149255100 | 138500 | 138400 | 138500 | 138300 | 2854 |
| 604 | 20230620 | 095600 | 102754282600 | 138300 | 138200 | 138600 | 138000 | 7022 |
| 605 | 20230620 | 095500 | 101783594900 | 138200 | 137900 | 138600 | 137600 | 8452 |
| 606 | 20230620 | 095400 | 100617591700 | 137900 | 138700 | 138800 | 137900 | 9690 |
| 607 | 20230620 | 095300 | 99277584400 | 138700 | 139000 | 139100 | 138700 | 5432 |
| 608 | 20230620 | 095200 | 98523315800 | 138900 | 139200 | 139200 | 138700 | 5683 |
| 609 | 20230620 | 095100 | 97733384400 | 139100 | 138500 | 139200 | 138500 | 8616 |
| 610 | 20230620 | 095000 | 96536932000 | 138500 | 138700 | 139200 | 138400 | 9163 |
| 611 | 20230620 | 094900 | 95265606100 | 138700 | 138200 | 138800 | 138000 | 9718 |
| 612 | 20230620 | 094800 | 93919893000 | 138300 | 139200 | 139500 | 138300 | 16626 |
| 613 | 20230620 | 094700 | 91609257500 | 139100 | 139300 | 139600 | 138800 | 15659 |
| 614 | 20230620 | 094600 | 89429808500 | 139400 | 139200 | 139800 | 139100 | 11081 |
| 615 | 20230620 | 094500 | 87883444900 | 139100 | 139700 | 139800 | 138900 | 15347 |
| 616 | 20230620 | 094400 | 85744229000 | 139700 | 139400 | 140000 | 138700 | 26877 |
| 617 | 20230620 | 094300 | 81996798200 | 139400 | 140500 | 140500 | 139200 | 39399 |
| 618 | 20230620 | 094200 | 76487057200 | 140400 | 139600 | 140600 | 139400 | 48784 |
| 619 | 20230620 | 094100 | 69656622600 | 139700 | 138000 | 140000 | 138000 | 60019 |
| 620 | 20230620 | 094000 | 61319791200 | 138000 | 137600 | 138000 | 137400 | 14255 |
| 621 | 20230620 | 093900 | 59355132300 | 137600 | 137400 | 137700 | 137400 | 3260 |
| 622 | 20230620 | 093800 | 58906692200 | 137500 | 137700 | 137700 | 137300 | 3972 |
| 623 | 20230620 | 093700 | 58361031200 | 137600 | 136900 | 137800 | 136800 | 11097 |
| 624 | 20230620 | 093600 | 56838326600 | 136800 | 137100 | 137200 | 136700 | 3985 |
| 625 | 20230620 | 093500 | 56292987500 | 137100 | 137000 | 137100 | 136800 | 2268 |
| 626 | 20230620 | 093400 | 55982301100 | 137100 | 136800 | 137100 | 136700 | 1925 |
| 627 | 20230620 | 093300 | 55718799600 | 136800 | 137100 | 137100 | 136800 | 2619 |
| 628 | 20230620 | 093200 | 55360206100 | 137100 | 137100 | 137200 | 136900 | 3137 |
| 629 | 20230620 | 093100 | 54930185800 | 137100 | 137000 | 137200 | 136900 | 1805 |
| 630 | 20230620 | 093000 | 54682763900 | 137000 | 136600 | 137000 | 136300 | 6398 |
| 631 | 20230620 | 092900 | 53809051000 | 136600 | 136400 | 136700 | 136400 | 4953 |
| 632 | 20230620 | 092800 | 53132491700 | 136400 | 137000 | 137000 | 136400 | 6031 |
| 633 | 20230620 | 092700 | 52308314800 | 136900 | 137100 | 137200 | 136900 | 3536 |
| 634 | 20230620 | 092600 | 51823733400 | 137000 | 136700 | 137100 | 136500 | 5140 |
| 635 | 20230620 | 092500 | 51120800600 | 136800 | 137000 | 137200 | 136700 | 4276 |
| 636 | 20230620 | 092400 | 50535359100 | 137000 | 137100 | 137200 | 136700 | 4776 |
| 637 | 20230620 | 092300 | 49881095800 | 137100 | 137700 | 137800 | 137000 | 6950 |
| 638 | 20230620 | 092200 | 48926176700 | 137800 | 138100 | 138200 | 137600 | 7275 |
| 639 | 20230620 | 092100 | 47923103900 | 138100 | 137900 | 138300 | 137700 | 9866 |
| 640 | 20230620 | 092000 | 46561132900 | 137900 | 137400 | 138300 | 137400 | 19233 |
| 641 | 20230620 | 091900 | 43909879100 | 137400 | 137400 | 137600 | 137300 | 4996 |
| 642 | 20230620 | 091800 | 43223001200 | 137400 | 136700 | 137500 | 136600 | 6643 |
| 643 | 20230620 | 091700 | 42312187500 | 136800 | 137100 | 137200 | 136700 | 4896 |
| 644 | 20230620 | 091600 | 41641834100 | 137100 | 136700 | 137200 | 136700 | 6116 |
| 645 | 20230620 | 091500 | 40804729200 | 136600 | 136000 | 136900 | 135800 | 10208 |
| 646 | 20230620 | 091400 | 39413328200 | 136000 | 136400 | 136600 | 135900 | 13673 |
| 647 | 20230620 | 091300 | 37552268200 | 136400 | 137100 | 137100 | 136300 | 15819 |
| 648 | 20230620 | 091200 | 35392363100 | 137100 | 136900 | 137200 | 136800 | 6323 |
| 649 | 20230620 | 091100 | 34526072100 | 136900 | 137600 | 137700 | 136700 | 13721 |
| 650 | 20230620 | 091000 | 32644956000 | 137600 | 137800 | 137900 | 137300 | 9276 |
| 651 | 20230620 | 090900 | 31368516100 | 137800 | 138100 | 138200 | 137500 | 11116 |
| 652 | 20230620 | 090800 | 29835319800 | 138100 | 138000 | 138500 | 137900 | 16420 |
| 653 | 20230620 | 090700 | 27565713200 | 138000 | 137000 | 138000 | 136800 | 18586 |
| 654 | 20230620 | 090600 | 25010350600 | 136900 | 138500 | 138700 | 136700 | 33060 |
| 655 | 20230620 | 090500 | 20450997100 | 138600 | 137600 | 138600 | 137500 | 26976 |
| 656 | 20230620 | 090400 | 16726704700 | 137600 | 137000 | 137600 | 136500 | 19162 |
| 657 | 20230620 | 090300 | 14099787800 | 136900 | 137100 | 137100 | 136600 | 12321 |
| 658 | 20230620 | 090200 | 12413143000 | 137100 | 136300 | 137200 | 136000 | 13454 |
| 659 | 20230620 | 090100 | 10576436300 | 136300 | 136400 | 137300 | 136000 | 18421 |
| 660 | 20230620 | 090000 | 8065443700 | 136300 | 137300 | 137400 | 135800 | 55380 |