35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 45659 |
| 3 | 20231012 | 185200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20231012 | 185100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20231012 | 185000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20231012 | 184900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20231012 | 184800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20231012 | 184700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20231012 | 184600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20231012 | 184500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20231012 | 184400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20231012 | 184300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20231012 | 184200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20231012 | 184100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20231012 | 184000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20231012 | 183900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20231012 | 183800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20231012 | 183700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20231012 | 183600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20231012 | 183500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20231012 | 183400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20231012 | 183300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20231012 | 183200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20231012 | 183100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20231012 | 183000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20231012 | 182900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20231012 | 182800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20231012 | 182700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20231012 | 182600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20231012 | 182500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20231012 | 182400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20231012 | 182300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 45659 |
| 33 | 20231012 | 182200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20231012 | 182100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20231012 | 182000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20231012 | 181900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20231012 | 181800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20231012 | 181700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20231012 | 181600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20231012 | 181500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20231012 | 181400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20231012 | 181300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20231012 | 181200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20231012 | 181100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20231012 | 181000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20231012 | 180900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20231012 | 180800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20231012 | 180700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20231012 | 180600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20231012 | 180500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20231012 | 180400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20231012 | 180300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20231012 | 180200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20231012 | 180100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20231012 | 180000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20231012 | 175900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20231012 | 175800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20231012 | 175700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20231012 | 175600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20231012 | 175500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20231012 | 175400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20231012 | 175300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 45659 |
| 63 | 20231012 | 175200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20231012 | 175100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20231012 | 175000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20231012 | 174900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20231012 | 174800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20231012 | 174700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20231012 | 174600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20231012 | 174500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20231012 | 174400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20231012 | 174300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20231012 | 174200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20231012 | 174100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20231012 | 174000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20231012 | 173900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20231012 | 173800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20231012 | 173700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20231012 | 173600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20231012 | 173500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20231012 | 173400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20231012 | 173300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20231012 | 173200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20231012 | 173100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20231012 | 173000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20231012 | 172900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20231012 | 172800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20231012 | 172700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20231012 | 172600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20231012 | 172500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20231012 | 172400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20231012 | 172300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 45659 |
| 93 | 20231012 | 172200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20231012 | 172100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20231012 | 172000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20231012 | 171900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20231012 | 171800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20231012 | 171700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20231012 | 171600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20231012 | 171500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20231012 | 171400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20231012 | 171300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20231012 | 171200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20231012 | 171100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20231012 | 171000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20231012 | 170900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20231012 | 170800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20231012 | 170700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20231012 | 170600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20231012 | 170500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20231012 | 170400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20231012 | 170300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20231012 | 170200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20231012 | 170100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20231012 | 170000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20231012 | 165900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20231012 | 165800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20231012 | 165700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20231012 | 165600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20231012 | 165500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20231012 | 165400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20231012 | 165300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 45659 |
| 123 | 20231012 | 165200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20231012 | 165100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20231012 | 165000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20231012 | 164900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20231012 | 164800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20231012 | 164700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20231012 | 164600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20231012 | 164500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20231012 | 164400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20231012 | 164300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20231012 | 164200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20231012 | 164100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20231012 | 164000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20231012 | 163900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20231012 | 163800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20231012 | 163700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20231012 | 163600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20231012 | 163500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20231012 | 163400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20231012 | 163300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20231012 | 163200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20231012 | 163100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20231012 | 163000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20231012 | 162900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20231012 | 162800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20231012 | 162700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20231012 | 162600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20231012 | 162500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20231012 | 162400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20231012 | 162300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 45659 |
| 153 | 20231012 | 162200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20231012 | 162100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20231012 | 162000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20231012 | 161900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20231012 | 161800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20231012 | 161700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20231012 | 161600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20231012 | 161500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20231012 | 161400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20231012 | 161300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20231012 | 161200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20231012 | 161100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20231012 | 161000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20231012 | 160900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20231012 | 160800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20231012 | 160700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20231012 | 160600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20231012 | 160500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20231012 | 160400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20231012 | 160300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20231012 | 160200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20231012 | 160100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20231012 | 160000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20231012 | 155900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20231012 | 155800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20231012 | 155700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20231012 | 155600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20231012 | 155500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20231012 | 155400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20231012 | 155300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 45659 |
| 183 | 20231012 | 155200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20231012 | 155100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20231012 | 155000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20231012 | 154900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20231012 | 154800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20231012 | 154700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20231012 | 154600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20231012 | 154500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20231012 | 154400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20231012 | 154300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20231012 | 154200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20231012 | 154100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20231012 | 154000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20231012 | 153900 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20231012 | 153800 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20231012 | 153700 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20231012 | 153600 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20231012 | 153500 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20231012 | 153400 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20231012 | 153300 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20231012 | 153200 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20231012 | 153100 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20231012 | 153000 | 40104969300 | 105000 | 105000 | 105000 | 105000 | 45659 |
| 206 | 20231012 | 152900 | 35310774300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 207 | 20231012 | 152800 | 35310774300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 208 | 20231012 | 152700 | 35310774300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 209 | 20231012 | 152600 | 35310774300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 210 | 20231012 | 152500 | 35310774300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 211 | 20231012 | 152400 | 35310774300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 212 | 20231012 | 152300 | 35310774300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 213 | 20231012 | 152200 | 35310774300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20231012 | 152100 | 35310774300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20231012 | 152000 | 35310774300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20231012 | 151900 | 35310774300 | 104800 | 104900 | 104900 | 104700 | 1987 |
| 217 | 20231012 | 151800 | 35102507500 | 104800 | 104800 | 104900 | 104800 | 743 |
| 218 | 20231012 | 151700 | 35024623700 | 104800 | 104800 | 104900 | 104800 | 402 |
| 219 | 20231012 | 151600 | 34982474000 | 104900 | 104800 | 104900 | 104800 | 526 |
| 220 | 20231012 | 151500 | 34927307700 | 104900 | 104800 | 104900 | 104800 | 224 |
| 221 | 20231012 | 151400 | 34903826200 | 104800 | 104900 | 104900 | 104800 | 492 |
| 222 | 20231012 | 151300 | 34852238400 | 104900 | 105000 | 105000 | 104900 | 1064 |
| 223 | 20231012 | 151200 | 34740612800 | 104900 | 105000 | 105000 | 104900 | 840 |
| 224 | 20231012 | 151100 | 34652492400 | 104900 | 105100 | 105100 | 104900 | 2430 |
| 225 | 20231012 | 151000 | 34397355200 | 105100 | 105100 | 105200 | 105000 | 532 |
| 226 | 20231012 | 150900 | 34341446500 | 105200 | 105000 | 105200 | 105000 | 929 |
| 227 | 20231012 | 150800 | 34243808500 | 105000 | 105100 | 105100 | 105000 | 235 |
| 228 | 20231012 | 150700 | 34219122200 | 105000 | 105000 | 105100 | 105000 | 373 |
| 229 | 20231012 | 150600 | 34179950800 | 105100 | 105000 | 105200 | 105000 | 297 |
| 230 | 20231012 | 150500 | 34148754400 | 105000 | 104900 | 105000 | 104900 | 417 |
| 231 | 20231012 | 150400 | 34104981400 | 104900 | 105000 | 105200 | 104900 | 380 |
| 232 | 20231012 | 150300 | 34065057900 | 105200 | 104900 | 105200 | 104900 | 784 |
| 233 | 20231012 | 150200 | 33982751100 | 105100 | 104900 | 105100 | 104900 | 1175 |
| 234 | 20231012 | 150100 | 33859352700 | 104900 | 104900 | 105000 | 104900 | 451 |
| 235 | 20231012 | 150000 | 33812016000 | 105000 | 104900 | 105000 | 104900 | 304 |
| 236 | 20231012 | 145900 | 33780106800 | 105000 | 105000 | 105000 | 104900 | 190 |
| 237 | 20231012 | 145800 | 33760160600 | 104900 | 104900 | 105000 | 104900 | 707 |
| 238 | 20231012 | 145700 | 33685947600 | 104900 | 105000 | 105000 | 104900 | 214 |
| 239 | 20231012 | 145600 | 33663486200 | 104900 | 104900 | 105000 | 104900 | 286 |
| 240 | 20231012 | 145500 | 33633468800 | 105000 | 104900 | 105000 | 104900 | 346 |
| 241 | 20231012 | 145400 | 33597153600 | 104900 | 105000 | 105100 | 104900 | 405 |
| 242 | 20231012 | 145300 | 33554638600 | 105000 | 105000 | 105100 | 104900 | 600 |
| 243 | 20231012 | 145200 | 33491645400 | 105000 | 105000 | 105000 | 104900 | 520 |
| 244 | 20231012 | 145100 | 33437051600 | 105000 | 104800 | 105000 | 104800 | 700 |
| 245 | 20231012 | 145000 | 33363622500 | 104900 | 104800 | 104900 | 104800 | 665 |
| 246 | 20231012 | 144900 | 33293877900 | 104800 | 104800 | 104900 | 104800 | 705 |
| 247 | 20231012 | 144800 | 33219974000 | 104900 | 104900 | 104900 | 104800 | 459 |
| 248 | 20231012 | 144700 | 33171848200 | 104900 | 104800 | 104900 | 104800 | 199 |
| 249 | 20231012 | 144600 | 33150978100 | 104900 | 104900 | 104900 | 104800 | 151 |
| 250 | 20231012 | 144500 | 33135146200 | 104900 | 104800 | 104900 | 104800 | 378 |
| 251 | 20231012 | 144400 | 33095513800 | 104800 | 104800 | 104900 | 104800 | 95 |
| 252 | 20231012 | 144300 | 33085553900 | 104800 | 104900 | 104900 | 104800 | 389 |
| 253 | 20231012 | 144200 | 33044761600 | 104900 | 104900 | 105000 | 104800 | 493 |
| 254 | 20231012 | 144100 | 32993052300 | 104900 | 104900 | 105000 | 104700 | 531 |
| 255 | 20231012 | 144000 | 32937394000 | 104800 | 105000 | 105000 | 104800 | 666 |
| 256 | 20231012 | 143900 | 32867523800 | 105000 | 104900 | 105000 | 104800 | 364 |
| 257 | 20231012 | 143800 | 32829339600 | 104900 | 104900 | 105000 | 104800 | 930 |
| 258 | 20231012 | 143700 | 32731801000 | 104900 | 104900 | 104900 | 104800 | 333 |
| 259 | 20231012 | 143600 | 32696873800 | 104900 | 104900 | 104900 | 104800 | 690 |
| 260 | 20231012 | 143500 | 32624502400 | 104800 | 104800 | 104900 | 104700 | 631 |
| 261 | 20231012 | 143400 | 32558368000 | 104800 | 104800 | 104900 | 104700 | 421 |
| 262 | 20231012 | 143300 | 32514240300 | 104800 | 104800 | 104800 | 104700 | 503 |
| 263 | 20231012 | 143200 | 32461537500 | 104800 | 104800 | 104900 | 104800 | 317 |
| 264 | 20231012 | 143100 | 32428312200 | 104800 | 104800 | 104900 | 104800 | 350 |
| 265 | 20231012 | 143000 | 32391615500 | 104800 | 105000 | 105100 | 104800 | 1349 |
| 266 | 20231012 | 142900 | 32250148300 | 105000 | 105200 | 105300 | 104900 | 1173 |
| 267 | 20231012 | 142800 | 32126913200 | 105100 | 105000 | 105200 | 104900 | 620 |
| 268 | 20231012 | 142700 | 32061807400 | 104900 | 104900 | 105000 | 104900 | 473 |
| 269 | 20231012 | 142600 | 32012165100 | 105000 | 104900 | 105100 | 104900 | 1443 |
| 270 | 20231012 | 142500 | 31860636700 | 105000 | 104900 | 105000 | 104900 | 201 |
| 271 | 20231012 | 142400 | 31839548600 | 105000 | 104900 | 105000 | 104900 | 210 |
| 272 | 20231012 | 142300 | 31817515800 | 104900 | 104900 | 105000 | 104800 | 427 |
| 273 | 20231012 | 142200 | 31772720800 | 104800 | 104900 | 105000 | 104800 | 621 |
| 274 | 20231012 | 142100 | 31707576900 | 105000 | 104900 | 105000 | 104900 | 336 |
| 275 | 20231012 | 142000 | 31672299800 | 104900 | 104900 | 105000 | 104900 | 684 |
| 276 | 20231012 | 141900 | 31600495900 | 105000 | 105000 | 105000 | 104900 | 491 |
| 277 | 20231012 | 141800 | 31548950500 | 105000 | 104900 | 105100 | 104900 | 745 |
| 278 | 20231012 | 141700 | 31470708800 | 104900 | 104800 | 105000 | 104800 | 479 |
| 279 | 20231012 | 141600 | 31420467200 | 104800 | 104800 | 104900 | 104800 | 200 |
| 280 | 20231012 | 141500 | 31399492900 | 104800 | 104800 | 104900 | 104800 | 832 |
| 281 | 20231012 | 141400 | 31312294800 | 104800 | 104800 | 104900 | 104800 | 134 |
| 282 | 20231012 | 141300 | 31298248000 | 104900 | 104800 | 105000 | 104800 | 212 |
| 283 | 20231012 | 141200 | 31276011100 | 104900 | 104900 | 105000 | 104800 | 279 |
| 284 | 20231012 | 141100 | 31246760000 | 105000 | 104900 | 105000 | 104800 | 306 |
| 285 | 20231012 | 141000 | 31214650600 | 105000 | 104800 | 105100 | 104800 | 464 |
| 286 | 20231012 | 140900 | 31165965100 | 104800 | 104800 | 104900 | 104800 | 203 |
| 287 | 20231012 | 140800 | 31144686000 | 104800 | 104900 | 105000 | 104800 | 165 |
| 288 | 20231012 | 140700 | 31127377300 | 105000 | 104900 | 105000 | 104900 | 241 |
| 289 | 20231012 | 140600 | 31102096000 | 104800 | 104800 | 105100 | 104700 | 745 |
| 290 | 20231012 | 140500 | 31023933100 | 104800 | 105100 | 105100 | 104800 | 448 |
| 291 | 20231012 | 140400 | 30976912400 | 104900 | 104800 | 105000 | 104800 | 337 |
| 292 | 20231012 | 140300 | 30941583300 | 104800 | 104900 | 105000 | 104800 | 247 |
| 293 | 20231012 | 140200 | 30915663600 | 105000 | 105000 | 105100 | 104800 | 432 |
| 294 | 20231012 | 140100 | 30870321200 | 105000 | 105000 | 105100 | 105000 | 75 |
| 295 | 20231012 | 140000 | 30862445900 | 105100 | 105100 | 105100 | 105000 | 1169 |
| 296 | 20231012 | 135900 | 30739607600 | 105200 | 105200 | 105200 | 105100 | 299 |
| 297 | 20231012 | 135800 | 30708171000 | 105200 | 105100 | 105200 | 105100 | 301 |
| 298 | 20231012 | 135700 | 30676529200 | 105200 | 105100 | 105200 | 105100 | 239 |
| 299 | 20231012 | 135600 | 30651401100 | 105200 | 105300 | 105300 | 105100 | 950 |
| 300 | 20231012 | 135500 | 30551476700 | 105200 | 105300 | 105400 | 105200 | 960 |
| 301 | 20231012 | 135400 | 30450392900 | 105400 | 105400 | 105400 | 105300 | 192 |
| 302 | 20231012 | 135300 | 30430168000 | 105300 | 105300 | 105400 | 105300 | 177 |
| 303 | 20231012 | 135200 | 30411522800 | 105400 | 105400 | 105500 | 105300 | 243 |
| 304 | 20231012 | 135100 | 30385911400 | 105400 | 105400 | 105500 | 105300 | 404 |
| 305 | 20231012 | 135000 | 30343325500 | 105400 | 105400 | 105500 | 105400 | 71 |
| 306 | 20231012 | 134900 | 30335841400 | 105400 | 105400 | 105500 | 105300 | 1006 |
| 307 | 20231012 | 134800 | 30229817000 | 105400 | 105200 | 105400 | 105200 | 386 |
| 308 | 20231012 | 134700 | 30189169300 | 105200 | 105200 | 105300 | 105200 | 176 |
| 309 | 20231012 | 134600 | 30170650500 | 105300 | 105200 | 105400 | 105200 | 260 |
| 310 | 20231012 | 134500 | 30143277100 | 105200 | 105200 | 105400 | 105200 | 516 |
| 311 | 20231012 | 134400 | 30088946900 | 105200 | 105400 | 105500 | 105200 | 367 |
| 312 | 20231012 | 134300 | 30050312000 | 105400 | 105300 | 105500 | 105300 | 501 |
| 313 | 20231012 | 134200 | 29997508100 | 105300 | 105400 | 105400 | 105300 | 108 |
| 314 | 20231012 | 134100 | 29986129500 | 105300 | 105300 | 105500 | 105300 | 334 |
| 315 | 20231012 | 134000 | 29950924000 | 105400 | 105300 | 105400 | 105300 | 228 |
| 316 | 20231012 | 133900 | 29926900300 | 105300 | 105200 | 105300 | 105200 | 749 |
| 317 | 20231012 | 133800 | 29848045700 | 105200 | 105200 | 105300 | 105100 | 254 |
| 318 | 20231012 | 133700 | 29821327100 | 105200 | 105300 | 105300 | 105200 | 697 |
| 319 | 20231012 | 133600 | 29747960400 | 105400 | 105300 | 105400 | 105200 | 755 |
| 320 | 20231012 | 133500 | 29668464400 | 105300 | 105300 | 105300 | 105200 | 642 |
| 321 | 20231012 | 133400 | 29600868400 | 105300 | 105300 | 105400 | 105200 | 170 |
| 322 | 20231012 | 133300 | 29582971100 | 105400 | 105400 | 105500 | 105200 | 1020 |
| 323 | 20231012 | 133200 | 29475534000 | 105400 | 105500 | 105500 | 105400 | 201 |
| 324 | 20231012 | 133100 | 29454345400 | 105500 | 105400 | 105500 | 105200 | 1523 |
| 325 | 20231012 | 133000 | 29293982000 | 105400 | 105500 | 105500 | 105400 | 780 |
| 326 | 20231012 | 132900 | 29211737800 | 105500 | 105600 | 105600 | 105500 | 331 |
| 327 | 20231012 | 132800 | 29176805400 | 105500 | 105500 | 105600 | 105400 | 390 |
| 328 | 20231012 | 132700 | 29135662700 | 105400 | 105400 | 105500 | 105400 | 772 |
| 329 | 20231012 | 132600 | 29054231400 | 105500 | 105200 | 105500 | 105200 | 1365 |
| 330 | 20231012 | 132500 | 28910420800 | 105200 | 105100 | 105300 | 105100 | 316 |
| 331 | 20231012 | 132400 | 28877182900 | 105100 | 105100 | 105300 | 105000 | 1847 |
| 332 | 20231012 | 132300 | 28683100700 | 105000 | 105000 | 105100 | 105000 | 144 |
| 333 | 20231012 | 132200 | 28667974100 | 105000 | 104800 | 105100 | 104800 | 1219 |
| 334 | 20231012 | 132100 | 28540086600 | 104800 | 104800 | 104900 | 104800 | 153 |
| 335 | 20231012 | 132000 | 28524050000 | 104900 | 104800 | 104900 | 104700 | 387 |
| 336 | 20231012 | 131900 | 28483486600 | 104700 | 104600 | 104800 | 104600 | 249 |
| 337 | 20231012 | 131800 | 28457410900 | 104700 | 104700 | 104800 | 104600 | 312 |
| 338 | 20231012 | 131700 | 28424764600 | 104700 | 104700 | 104800 | 104500 | 299 |
| 339 | 20231012 | 131600 | 28393463200 | 104700 | 104600 | 104700 | 104500 | 561 |
| 340 | 20231012 | 131500 | 28334780100 | 104600 | 104600 | 104700 | 104500 | 336 |
| 341 | 20231012 | 131400 | 28299637100 | 104600 | 104700 | 104800 | 104600 | 332 |
| 342 | 20231012 | 131300 | 28264892400 | 104700 | 104700 | 104800 | 104600 | 622 |
| 343 | 20231012 | 131200 | 28199770800 | 104600 | 104800 | 104800 | 104600 | 943 |
| 344 | 20231012 | 131100 | 28101054400 | 104800 | 104700 | 104900 | 104700 | 824 |
| 345 | 20231012 | 131000 | 28014708000 | 104900 | 104900 | 105000 | 104000 | 9501 |
| 346 | 20231012 | 130900 | 27022196500 | 104900 | 104900 | 105000 | 104900 | 202 |
| 347 | 20231012 | 130800 | 27000997900 | 104900 | 105000 | 105000 | 104900 | 226 |
| 348 | 20231012 | 130700 | 26977287000 | 104900 | 104900 | 105000 | 104900 | 141 |
| 349 | 20231012 | 130600 | 26962494100 | 104900 | 104900 | 105000 | 104900 | 236 |
| 350 | 20231012 | 130500 | 26937725600 | 104900 | 104900 | 105000 | 104900 | 135 |
| 351 | 20231012 | 130400 | 26923559200 | 105000 | 104900 | 105000 | 104900 | 146 |
| 352 | 20231012 | 130300 | 26908239600 | 104900 | 105000 | 105100 | 104900 | 180 |
| 353 | 20231012 | 130200 | 26889347700 | 105100 | 104900 | 105100 | 104800 | 848 |
| 354 | 20231012 | 130100 | 26800348200 | 104900 | 104900 | 105100 | 104700 | 1611 |
| 355 | 20231012 | 130000 | 26631342700 | 104900 | 105000 | 105000 | 104900 | 686 |
| 356 | 20231012 | 125900 | 26559318700 | 104900 | 104800 | 105000 | 104800 | 1966 |
| 357 | 20231012 | 125800 | 26353221100 | 104800 | 104900 | 105000 | 104800 | 196 |
| 358 | 20231012 | 125700 | 26332663200 | 104900 | 104900 | 105000 | 104900 | 380 |
| 359 | 20231012 | 125600 | 26292799400 | 104900 | 104900 | 105000 | 104800 | 1212 |
| 360 | 20231012 | 125500 | 26165660600 | 104900 | 104900 | 105000 | 104900 | 265 |
| 361 | 20231012 | 125400 | 26137849800 | 105000 | 105000 | 105000 | 104900 | 115 |
| 362 | 20231012 | 125300 | 26125784900 | 104900 | 105000 | 105000 | 104900 | 1759 |
| 363 | 20231012 | 125200 | 25941111700 | 104900 | 105000 | 105000 | 104900 | 406 |
| 364 | 20231012 | 125100 | 25898486300 | 105000 | 104900 | 105100 | 104900 | 723 |
| 365 | 20231012 | 125000 | 25822579300 | 105000 | 104900 | 105000 | 104900 | 718 |
| 366 | 20231012 | 124900 | 25747200900 | 105000 | 105000 | 105100 | 104900 | 352 |
| 367 | 20231012 | 124800 | 25710243100 | 105000 | 105000 | 105100 | 105000 | 285 |
| 368 | 20231012 | 124700 | 25680308000 | 105100 | 105000 | 105100 | 105000 | 158 |
| 369 | 20231012 | 124600 | 25663716600 | 105000 | 105000 | 105100 | 105000 | 265 |
| 370 | 20231012 | 124500 | 25635887300 | 105000 | 105000 | 105100 | 105000 | 203 |
| 371 | 20231012 | 124400 | 25614567100 | 105000 | 104900 | 105100 | 104900 | 541 |
| 372 | 20231012 | 124300 | 25557787800 | 104900 | 105000 | 105100 | 104900 | 1270 |
| 373 | 20231012 | 124200 | 25424449500 | 105000 | 105000 | 105100 | 105000 | 99 |
| 374 | 20231012 | 124100 | 25414052100 | 105000 | 105000 | 105100 | 105000 | 183 |
| 375 | 20231012 | 124000 | 25394830800 | 105000 | 105300 | 105300 | 105000 | 1704 |
| 376 | 20231012 | 123900 | 25215594900 | 105200 | 105300 | 105400 | 105200 | 620 |
| 377 | 20231012 | 123800 | 25150314800 | 105300 | 105300 | 105400 | 105300 | 307 |
| 378 | 20231012 | 123700 | 25117985300 | 105300 | 105300 | 105400 | 105200 | 412 |
| 379 | 20231012 | 123600 | 25074593500 | 105300 | 105300 | 105300 | 105200 | 434 |
| 380 | 20231012 | 123500 | 25028902700 | 105200 | 105400 | 105400 | 105200 | 164 |
| 381 | 20231012 | 123400 | 25011645900 | 105200 | 105300 | 105300 | 105200 | 725 |
| 382 | 20231012 | 123300 | 24935310000 | 105300 | 105300 | 105300 | 105200 | 545 |
| 383 | 20231012 | 123200 | 24877968300 | 105200 | 105200 | 105400 | 105200 | 111 |
| 384 | 20231012 | 123100 | 24866280300 | 105300 | 105200 | 105400 | 105200 | 751 |
| 385 | 20231012 | 123000 | 24787187000 | 105200 | 105300 | 105300 | 105200 | 389 |
| 386 | 20231012 | 122900 | 24746253200 | 105200 | 105200 | 105300 | 105200 | 205 |
| 387 | 20231012 | 122800 | 24724682700 | 105200 | 105300 | 105300 | 105200 | 87 |
| 388 | 20231012 | 122700 | 24715529700 | 105200 | 105300 | 105300 | 105200 | 298 |
| 389 | 20231012 | 122600 | 24684166600 | 105300 | 105400 | 105400 | 105200 | 594 |
| 390 | 20231012 | 122500 | 24621626300 | 105300 | 105300 | 105400 | 105300 | 309 |
| 391 | 20231012 | 122400 | 24589081600 | 105300 | 105300 | 105400 | 105200 | 308 |
| 392 | 20231012 | 122300 | 24556650900 | 105400 | 105200 | 105400 | 105200 | 449 |
| 393 | 20231012 | 122200 | 24509374100 | 105200 | 105200 | 105300 | 105200 | 246 |
| 394 | 20231012 | 122100 | 24483488400 | 105200 | 105300 | 105300 | 105200 | 115 |
| 395 | 20231012 | 122000 | 24471386000 | 105200 | 105300 | 105300 | 105200 | 441 |
| 396 | 20231012 | 121900 | 24424982900 | 105200 | 105400 | 105400 | 105200 | 337 |
| 397 | 20231012 | 121800 | 24389505900 | 105400 | 105300 | 105400 | 105300 | 311 |
| 398 | 20231012 | 121700 | 24356752000 | 105300 | 105300 | 105400 | 105200 | 503 |
| 399 | 20231012 | 121600 | 24303777900 | 105300 | 105300 | 105400 | 105300 | 160 |
| 400 | 20231012 | 121500 | 24286917500 | 105300 | 105200 | 105500 | 105200 | 1245 |
| 401 | 20231012 | 121400 | 24155817500 | 105200 | 105300 | 105300 | 105200 | 328 |
| 402 | 20231012 | 121300 | 24121284600 | 105300 | 105000 | 105300 | 105000 | 1418 |
| 403 | 20231012 | 121200 | 23972143700 | 105200 | 105000 | 105200 | 105000 | 345 |
| 404 | 20231012 | 121100 | 23935896000 | 105100 | 105200 | 105200 | 105100 | 1052 |
| 405 | 20231012 | 121000 | 23825293300 | 105200 | 105100 | 105200 | 105100 | 331 |
| 406 | 20231012 | 120900 | 23790491000 | 105200 | 105200 | 105200 | 105100 | 381 |
| 407 | 20231012 | 120800 | 23750422500 | 105200 | 105300 | 105400 | 105200 | 482 |
| 408 | 20231012 | 120700 | 23699698900 | 105300 | 105300 | 105400 | 105200 | 292 |
| 409 | 20231012 | 120600 | 23668952300 | 105300 | 105400 | 105400 | 105300 | 246 |
| 410 | 20231012 | 120500 | 23643032800 | 105300 | 105300 | 105300 | 105200 | 210 |
| 411 | 20231012 | 120400 | 23620920100 | 105200 | 105300 | 105400 | 105200 | 513 |
| 412 | 20231012 | 120300 | 23566928900 | 105300 | 105300 | 105400 | 105300 | 93 |
| 413 | 20231012 | 120200 | 23557131700 | 105400 | 105100 | 105400 | 105100 | 249 |
| 414 | 20231012 | 120100 | 23530926900 | 105100 | 105100 | 105200 | 105100 | 352 |
| 415 | 20231012 | 120000 | 23493913100 | 105200 | 105200 | 105300 | 105100 | 143 |
| 416 | 20231012 | 115900 | 23478865900 | 105200 | 105300 | 105300 | 105200 | 195 |
| 417 | 20231012 | 115800 | 23458349400 | 105300 | 105200 | 105300 | 105200 | 166 |
| 418 | 20231012 | 115700 | 23440877100 | 105400 | 105300 | 105400 | 105200 | 145 |
| 419 | 20231012 | 115600 | 23425609700 | 105200 | 105200 | 105400 | 105100 | 1347 |
| 420 | 20231012 | 115500 | 23283801000 | 105200 | 105000 | 105300 | 105000 | 1890 |
| 421 | 20231012 | 115400 | 23085103200 | 105000 | 105200 | 105200 | 105000 | 1366 |
| 422 | 20231012 | 115300 | 22941665100 | 105100 | 105200 | 105200 | 105100 | 2179 |
| 423 | 20231012 | 115200 | 22712629400 | 105200 | 105300 | 105400 | 105100 | 1733 |
| 424 | 20231012 | 115100 | 22530290000 | 105400 | 105300 | 105400 | 105300 | 588 |
| 425 | 20231012 | 115000 | 22468355500 | 105300 | 105200 | 105300 | 105200 | 946 |
| 426 | 20231012 | 114900 | 22368745300 | 105200 | 105300 | 105300 | 105200 | 1010 |
| 427 | 20231012 | 114800 | 22262437200 | 105300 | 105400 | 105400 | 105300 | 237 |
| 428 | 20231012 | 114700 | 22237474400 | 105300 | 105400 | 105400 | 105300 | 403 |
| 429 | 20231012 | 114600 | 22195037100 | 105300 | 105300 | 105400 | 105300 | 242 |
| 430 | 20231012 | 114500 | 22169550400 | 105300 | 105300 | 105400 | 105300 | 119 |
| 431 | 20231012 | 114400 | 22157013500 | 105300 | 105300 | 105400 | 105300 | 289 |
| 432 | 20231012 | 114300 | 22126574200 | 105300 | 105400 | 105400 | 105300 | 110 |
| 433 | 20231012 | 114200 | 22114989400 | 105300 | 105400 | 105400 | 105300 | 228 |
| 434 | 20231012 | 114100 | 22090967000 | 105300 | 105400 | 105500 | 105300 | 451 |
| 435 | 20231012 | 114000 | 22043431200 | 105500 | 105400 | 105500 | 105400 | 202 |
| 436 | 20231012 | 113900 | 22022129500 | 105400 | 105300 | 105400 | 105300 | 351 |
| 437 | 20231012 | 113800 | 21985156700 | 105300 | 105400 | 105500 | 105300 | 348 |
| 438 | 20231012 | 113700 | 21948484100 | 105400 | 105500 | 105500 | 105400 | 259 |
| 439 | 20231012 | 113600 | 21921177300 | 105500 | 105400 | 105500 | 105400 | 196 |
| 440 | 20231012 | 113500 | 21900510900 | 105400 | 105500 | 105600 | 105400 | 236 |
| 441 | 20231012 | 113400 | 21875618300 | 105500 | 105600 | 105600 | 105500 | 200 |
| 442 | 20231012 | 113300 | 21854514600 | 105600 | 105600 | 105700 | 105500 | 554 |
| 443 | 20231012 | 113200 | 21796027800 | 105600 | 105400 | 105700 | 105400 | 359 |
| 444 | 20231012 | 113100 | 21758147100 | 105400 | 105400 | 105600 | 105400 | 402 |
| 445 | 20231012 | 113000 | 21715737400 | 105400 | 105400 | 105500 | 105400 | 208 |
| 446 | 20231012 | 112900 | 21693805300 | 105400 | 105400 | 105500 | 105400 | 161 |
| 447 | 20231012 | 112800 | 21676834400 | 105400 | 105500 | 105500 | 105400 | 461 |
| 448 | 20231012 | 112700 | 21628241100 | 105400 | 105400 | 105500 | 105400 | 371 |
| 449 | 20231012 | 112600 | 21589125200 | 105500 | 105500 | 105600 | 105400 | 1114 |
| 450 | 20231012 | 112500 | 21471609000 | 105500 | 105700 | 105900 | 105500 | 556 |
| 451 | 20231012 | 112400 | 21412868600 | 105800 | 105600 | 105800 | 105600 | 271 |
| 452 | 20231012 | 112300 | 21384227700 | 105600 | 105700 | 105800 | 105600 | 374 |
| 453 | 20231012 | 112200 | 21344697300 | 105700 | 105700 | 105800 | 105700 | 495 |
| 454 | 20231012 | 112100 | 21292363000 | 105700 | 105700 | 105800 | 105600 | 289 |
| 455 | 20231012 | 112000 | 21261817700 | 105700 | 105600 | 105800 | 105600 | 295 |
| 456 | 20231012 | 111900 | 21230641000 | 105600 | 105700 | 105700 | 105600 | 243 |
| 457 | 20231012 | 111800 | 21204966700 | 105700 | 105600 | 105700 | 105600 | 101 |
| 458 | 20231012 | 111700 | 21194296200 | 105600 | 105600 | 105800 | 105600 | 459 |
| 459 | 20231012 | 111600 | 21145807000 | 105700 | 105900 | 105900 | 105500 | 1390 |
| 460 | 20231012 | 111500 | 20998841800 | 105800 | 105600 | 106000 | 105500 | 1733 |
| 461 | 20231012 | 111400 | 20815680700 | 105500 | 105600 | 105600 | 105500 | 339 |
| 462 | 20231012 | 111300 | 20779889500 | 105600 | 105700 | 105700 | 105600 | 299 |
| 463 | 20231012 | 111200 | 20748310400 | 105600 | 105800 | 105800 | 105600 | 228 |
| 464 | 20231012 | 111100 | 20724217800 | 105700 | 105600 | 105800 | 105600 | 640 |
| 465 | 20231012 | 111000 | 20656610300 | 105600 | 105800 | 105900 | 105600 | 567 |
| 466 | 20231012 | 110900 | 20596657400 | 105700 | 105700 | 105800 | 105700 | 108 |
| 467 | 20231012 | 110800 | 20585231900 | 105800 | 105700 | 105800 | 105700 | 291 |
| 468 | 20231012 | 110700 | 20554461900 | 105700 | 105800 | 105900 | 105700 | 401 |
| 469 | 20231012 | 110600 | 20512036100 | 105800 | 105800 | 105900 | 105800 | 216 |
| 470 | 20231012 | 110500 | 20489182600 | 105800 | 106000 | 106000 | 105800 | 754 |
| 471 | 20231012 | 110400 | 20409304100 | 106000 | 106100 | 106200 | 106000 | 365 |
| 472 | 20231012 | 110300 | 20370598900 | 106100 | 106100 | 106100 | 106000 | 274 |
| 473 | 20231012 | 110200 | 20341545400 | 106000 | 106100 | 106200 | 106000 | 252 |
| 474 | 20231012 | 110100 | 20314806900 | 106100 | 106000 | 106100 | 106000 | 391 |
| 475 | 20231012 | 110000 | 20273336500 | 106000 | 106000 | 106100 | 105900 | 276 |
| 476 | 20231012 | 105900 | 20244062500 | 105900 | 106000 | 106100 | 105900 | 298 |
| 477 | 20231012 | 105800 | 20212481500 | 105900 | 105900 | 106000 | 105900 | 293 |
| 478 | 20231012 | 105700 | 20181431800 | 106000 | 105900 | 106000 | 105900 | 118 |
| 479 | 20231012 | 105600 | 20168927900 | 106000 | 105900 | 106000 | 105900 | 295 |
| 480 | 20231012 | 105500 | 20137678900 | 105900 | 105900 | 106000 | 105900 | 86 |
| 481 | 20231012 | 105400 | 20128564000 | 105900 | 105800 | 106000 | 105800 | 386 |
| 482 | 20231012 | 105300 | 20087704500 | 106000 | 105800 | 106000 | 105800 | 277 |
| 483 | 20231012 | 105200 | 20058380100 | 105800 | 106000 | 106000 | 105800 | 898 |
| 484 | 20231012 | 105100 | 19963266000 | 106000 | 106000 | 106100 | 106000 | 426 |
| 485 | 20231012 | 105000 | 19918102800 | 106000 | 106000 | 106100 | 106000 | 166 |
| 486 | 20231012 | 104900 | 19900501800 | 106100 | 106000 | 106100 | 106000 | 415 |
| 487 | 20231012 | 104800 | 19856502500 | 106000 | 106100 | 106100 | 106000 | 742 |
| 488 | 20231012 | 104700 | 19777840800 | 106100 | 106100 | 106200 | 106000 | 263 |
| 489 | 20231012 | 104600 | 19749934400 | 106200 | 106100 | 106300 | 106100 | 477 |
| 490 | 20231012 | 104500 | 19699276400 | 106100 | 106100 | 106200 | 106000 | 164 |
| 491 | 20231012 | 104400 | 19681872700 | 106000 | 105900 | 106100 | 105900 | 67 |
| 492 | 20231012 | 104300 | 19674769600 | 106000 | 105900 | 106000 | 105800 | 1056 |
| 493 | 20231012 | 104200 | 19562976200 | 105900 | 106000 | 106000 | 105900 | 842 |
| 494 | 20231012 | 104100 | 19473725200 | 106000 | 106300 | 106400 | 106000 | 1146 |
| 495 | 20231012 | 104000 | 19352047300 | 106300 | 106300 | 106400 | 106300 | 250 |
| 496 | 20231012 | 103900 | 19325464000 | 106400 | 106300 | 106400 | 106200 | 187 |
| 497 | 20231012 | 103800 | 19305586500 | 106200 | 106300 | 106400 | 106200 | 1288 |
| 498 | 20231012 | 103700 | 19168674700 | 106400 | 106400 | 106400 | 106300 | 211 |
| 499 | 20231012 | 103600 | 19146236600 | 106400 | 106400 | 106400 | 106300 | 225 |
| 500 | 20231012 | 103500 | 19122300400 | 106400 | 106300 | 106400 | 106300 | 287 |
| 501 | 20231012 | 103400 | 19091772600 | 106300 | 106400 | 106400 | 106300 | 279 |
| 502 | 20231012 | 103300 | 19062095800 | 106400 | 106300 | 106400 | 106300 | 425 |
| 503 | 20231012 | 103200 | 19016905100 | 106400 | 106400 | 106400 | 106300 | 180 |
| 504 | 20231012 | 103100 | 18997756400 | 106300 | 106400 | 106400 | 106300 | 264 |
| 505 | 20231012 | 103000 | 18969674500 | 106400 | 106300 | 106400 | 106200 | 555 |
| 506 | 20231012 | 102900 | 18910676900 | 106300 | 106400 | 106400 | 106200 | 203 |
| 507 | 20231012 | 102800 | 18889095800 | 106300 | 106200 | 106400 | 106200 | 442 |
| 508 | 20231012 | 102700 | 18842107000 | 106200 | 106400 | 106500 | 106200 | 1602 |
| 509 | 20231012 | 102600 | 18671683800 | 106300 | 106200 | 106300 | 106200 | 1840 |
| 510 | 20231012 | 102500 | 18476093700 | 106200 | 106300 | 106300 | 106200 | 654 |
| 511 | 20231012 | 102400 | 18406635200 | 106300 | 106200 | 106300 | 106100 | 201 |
| 512 | 20231012 | 102300 | 18385287500 | 106200 | 106200 | 106300 | 106200 | 471 |
| 513 | 20231012 | 102200 | 18335252800 | 106100 | 106200 | 106200 | 106100 | 257 |
| 514 | 20231012 | 102100 | 18307967600 | 106200 | 106100 | 106200 | 106000 | 422 |
| 515 | 20231012 | 102000 | 18263181400 | 106100 | 106200 | 106200 | 106000 | 137 |
| 516 | 20231012 | 101900 | 18248644000 | 106200 | 106000 | 106200 | 105900 | 371 |
| 517 | 20231012 | 101800 | 18209264600 | 106100 | 106100 | 106100 | 105900 | 793 |
| 518 | 20231012 | 101700 | 18125177600 | 106100 | 105900 | 106100 | 105900 | 632 |
| 519 | 20231012 | 101600 | 18058190500 | 106000 | 106100 | 106200 | 106000 | 590 |
| 520 | 20231012 | 101500 | 17995628100 | 106000 | 106000 | 106100 | 105900 | 582 |
| 521 | 20231012 | 101400 | 17933942100 | 105900 | 106100 | 106200 | 105900 | 355 |
| 522 | 20231012 | 101300 | 17896283700 | 106200 | 106300 | 106300 | 106100 | 300 |
| 523 | 20231012 | 101200 | 17864434100 | 106200 | 106400 | 106500 | 106100 | 1961 |
| 524 | 20231012 | 101100 | 17655894200 | 106400 | 106300 | 106400 | 106300 | 572 |
| 525 | 20231012 | 101000 | 17595089700 | 106300 | 106100 | 106300 | 106000 | 315 |
| 526 | 20231012 | 100900 | 17561640400 | 106100 | 106400 | 106400 | 105800 | 1991 |
| 527 | 20231012 | 100800 | 17350404500 | 106400 | 105900 | 106400 | 105900 | 1456 |
| 528 | 20231012 | 100700 | 17195949000 | 105900 | 105700 | 105900 | 105700 | 322 |
| 529 | 20231012 | 100600 | 17161888300 | 105700 | 105600 | 105700 | 105500 | 1015 |
| 530 | 20231012 | 100500 | 17054698600 | 105600 | 105500 | 105700 | 105400 | 1203 |
| 531 | 20231012 | 100400 | 16927740400 | 105500 | 105600 | 105700 | 105500 | 343 |
| 532 | 20231012 | 100300 | 16891514600 | 105600 | 105700 | 105700 | 105500 | 788 |
| 533 | 20231012 | 100200 | 16808291700 | 105700 | 105800 | 105800 | 105500 | 552 |
| 534 | 20231012 | 100100 | 16749980800 | 105800 | 105600 | 106000 | 105500 | 3197 |
| 535 | 20231012 | 100000 | 16411984100 | 105700 | 105800 | 105800 | 105600 | 1143 |
| 536 | 20231012 | 095900 | 16291206600 | 105900 | 105700 | 105900 | 105700 | 361 |
| 537 | 20231012 | 095800 | 16253010500 | 105600 | 105600 | 105700 | 105600 | 417 |
| 538 | 20231012 | 095700 | 16208951000 | 105600 | 105600 | 105700 | 105600 | 416 |
| 539 | 20231012 | 095600 | 16164996800 | 105700 | 105900 | 105900 | 105700 | 1617 |
| 540 | 20231012 | 095500 | 15993964100 | 105800 | 105900 | 105900 | 105800 | 307 |
| 541 | 20231012 | 095400 | 15961471600 | 105900 | 105900 | 105900 | 105800 | 465 |
| 542 | 20231012 | 095300 | 15912234500 | 105900 | 106000 | 106000 | 105800 | 1616 |
| 543 | 20231012 | 095200 | 15741145400 | 105900 | 106100 | 106100 | 105900 | 310 |
| 544 | 20231012 | 095100 | 15708278900 | 106200 | 106400 | 106500 | 106100 | 1257 |
| 545 | 20231012 | 095000 | 15574605400 | 106500 | 106400 | 106500 | 106400 | 341 |
| 546 | 20231012 | 094900 | 15538294600 | 106500 | 106500 | 106600 | 106500 | 979 |
| 547 | 20231012 | 094800 | 15434003100 | 106500 | 106400 | 106500 | 106400 | 626 |
| 548 | 20231012 | 094700 | 15367372400 | 106400 | 106300 | 106400 | 106100 | 451 |
| 549 | 20231012 | 094600 | 15319461200 | 106200 | 106400 | 106400 | 106200 | 981 |
| 550 | 20231012 | 094500 | 15215199200 | 106400 | 106300 | 106400 | 106200 | 349 |
| 551 | 20231012 | 094400 | 15178103300 | 106300 | 106000 | 106300 | 105900 | 959 |
| 552 | 20231012 | 094300 | 15076448100 | 106000 | 106100 | 106100 | 105800 | 1863 |
| 553 | 20231012 | 094200 | 14879050000 | 106200 | 106300 | 106300 | 106100 | 349 |
| 554 | 20231012 | 094100 | 14841991000 | 106300 | 106300 | 106600 | 106200 | 3717 |
| 555 | 20231012 | 094000 | 14446329100 | 106300 | 106500 | 106600 | 106300 | 1475 |
| 556 | 20231012 | 093900 | 14289217900 | 106500 | 106400 | 106500 | 106300 | 1262 |
| 557 | 20231012 | 093800 | 14154911400 | 106300 | 106100 | 106300 | 106100 | 1982 |
| 558 | 20231012 | 093700 | 13944400100 | 106000 | 106000 | 106100 | 105800 | 831 |
| 559 | 20231012 | 093600 | 13856365800 | 106000 | 106000 | 106000 | 105900 | 1132 |
| 560 | 20231012 | 093500 | 13736383100 | 106000 | 105700 | 106000 | 105700 | 1050 |
| 561 | 20231012 | 093400 | 13625255500 | 105700 | 105800 | 105900 | 105600 | 1854 |
| 562 | 20231012 | 093300 | 13429262700 | 105800 | 105700 | 105800 | 105700 | 530 |
| 563 | 20231012 | 093200 | 13373203900 | 105800 | 105600 | 105900 | 105500 | 694 |
| 564 | 20231012 | 093100 | 13299882900 | 105500 | 105300 | 105700 | 105200 | 1358 |
| 565 | 20231012 | 093000 | 13156665900 | 105300 | 105200 | 105300 | 105100 | 811 |
| 566 | 20231012 | 092900 | 13071342600 | 105100 | 105200 | 105200 | 105100 | 649 |
| 567 | 20231012 | 092800 | 13003096000 | 105200 | 105200 | 105300 | 105100 | 754 |
| 568 | 20231012 | 092700 | 12923781700 | 105200 | 105200 | 105400 | 105200 | 689 |
| 569 | 20231012 | 092600 | 12851240000 | 105300 | 105000 | 105300 | 105000 | 833 |
| 570 | 20231012 | 092500 | 12763663700 | 105000 | 105300 | 105400 | 104900 | 4728 |
| 571 | 20231012 | 092400 | 12266989800 | 105300 | 105700 | 105700 | 105300 | 2223 |
| 572 | 20231012 | 092300 | 12032576100 | 105600 | 105700 | 106000 | 105600 | 1789 |
| 573 | 20231012 | 092200 | 11843380300 | 105700 | 105900 | 106000 | 105600 | 1630 |
| 574 | 20231012 | 092100 | 11670944000 | 105900 | 106100 | 106100 | 105800 | 581 |
| 575 | 20231012 | 092000 | 11609402300 | 106100 | 105800 | 106200 | 105700 | 1955 |
| 576 | 20231012 | 091900 | 11402350500 | 105800 | 105700 | 105800 | 105600 | 1393 |
| 577 | 20231012 | 091800 | 11255094100 | 105700 | 105800 | 106000 | 105700 | 1369 |
| 578 | 20231012 | 091700 | 11110150300 | 105800 | 105600 | 105900 | 105600 | 542 |
| 579 | 20231012 | 091600 | 11052823500 | 105800 | 106400 | 106400 | 105500 | 4999 |
| 580 | 20231012 | 091500 | 10524048000 | 106400 | 105700 | 106500 | 105700 | 2873 |
| 581 | 20231012 | 091400 | 10219235600 | 105700 | 105800 | 105900 | 105400 | 3133 |
| 582 | 20231012 | 091300 | 9888099400 | 105500 | 105800 | 105800 | 105400 | 3080 |
| 583 | 20231012 | 091200 | 9562790100 | 105700 | 105800 | 106200 | 105600 | 5040 |
| 584 | 20231012 | 091100 | 9029248600 | 105800 | 106400 | 106400 | 105800 | 3412 |
| 585 | 20231012 | 091000 | 8667124700 | 106400 | 106700 | 106800 | 106400 | 3523 |
| 586 | 20231012 | 090900 | 8291444600 | 106700 | 106600 | 106900 | 106600 | 6594 |
| 587 | 20231012 | 090800 | 7587578300 | 106600 | 106600 | 106900 | 106400 | 8937 |
| 588 | 20231012 | 090700 | 6635032000 | 106500 | 107000 | 107000 | 106000 | 9202 |
| 589 | 20231012 | 090600 | 5655964700 | 106900 | 107100 | 107100 | 106700 | 3132 |
| 590 | 20231012 | 090500 | 5321306600 | 107000 | 106900 | 107100 | 106500 | 7148 |
| 591 | 20231012 | 090400 | 4557314300 | 107000 | 106300 | 107200 | 106200 | 14448 |
| 592 | 20231012 | 090300 | 3014406500 | 106400 | 105800 | 106500 | 105700 | 7161 |
| 593 | 20231012 | 090200 | 2254220300 | 105800 | 105200 | 105900 | 104900 | 9735 |
| 594 | 20231012 | 090100 | 1227070000 | 105200 | 104500 | 105200 | 104400 | 7273 |
| 595 | 20231012 | 090000 | 465056700 | 104500 | 104500 | 104700 | 104100 | 4454 |