30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 67606 |
| 3 | 20240604 | 185800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 4 | 20240604 | 185700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 5 | 20240604 | 185600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 6 | 20240604 | 185500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 7 | 20240604 | 185400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 8 | 20240604 | 185300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 9 | 20240604 | 185200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 10 | 20240604 | 185100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 11 | 20240604 | 185000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 12 | 20240604 | 184900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 13 | 20240604 | 184800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 14 | 20240604 | 184700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 15 | 20240604 | 184600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 16 | 20240604 | 184500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 17 | 20240604 | 184400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 18 | 20240604 | 184300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 19 | 20240604 | 184200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 20 | 20240604 | 184100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 21 | 20240604 | 184000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 22 | 20240604 | 183900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 23 | 20240604 | 183800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 24 | 20240604 | 183700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 25 | 20240604 | 183600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 26 | 20240604 | 183500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 27 | 20240604 | 183400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 28 | 20240604 | 183300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 29 | 20240604 | 183200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 30 | 20240604 | 183100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 31 | 20240604 | 183000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 32 | 20240604 | 182900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 67606 |
| 33 | 20240604 | 182800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 34 | 20240604 | 182700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 35 | 20240604 | 182600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 36 | 20240604 | 182500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 37 | 20240604 | 182400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 38 | 20240604 | 182300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 39 | 20240604 | 182200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 40 | 20240604 | 182100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 41 | 20240604 | 182000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 42 | 20240604 | 181900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 43 | 20240604 | 181800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 44 | 20240604 | 181700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 45 | 20240604 | 181600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 46 | 20240604 | 181500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 47 | 20240604 | 181400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 48 | 20240604 | 181300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 49 | 20240604 | 181200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 50 | 20240604 | 181100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 51 | 20240604 | 181000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 52 | 20240604 | 180900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 53 | 20240604 | 180800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 54 | 20240604 | 180700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 55 | 20240604 | 180600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 56 | 20240604 | 180500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 57 | 20240604 | 180400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 58 | 20240604 | 180300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 59 | 20240604 | 180200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 60 | 20240604 | 180100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 61 | 20240604 | 180000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 62 | 20240604 | 175900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 67606 |
| 63 | 20240604 | 175800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 64 | 20240604 | 175700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 65 | 20240604 | 175600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 66 | 20240604 | 175500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 67 | 20240604 | 175400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 68 | 20240604 | 175300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 69 | 20240604 | 175200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 70 | 20240604 | 175100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 71 | 20240604 | 175000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 72 | 20240604 | 174900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 73 | 20240604 | 174800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 74 | 20240604 | 174700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 75 | 20240604 | 174600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 76 | 20240604 | 174500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 77 | 20240604 | 174400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 78 | 20240604 | 174300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 79 | 20240604 | 174200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 80 | 20240604 | 174100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 81 | 20240604 | 174000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 82 | 20240604 | 173900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 83 | 20240604 | 173800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 84 | 20240604 | 173700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 85 | 20240604 | 173600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 86 | 20240604 | 173500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 87 | 20240604 | 173400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 88 | 20240604 | 173300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 89 | 20240604 | 173200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 90 | 20240604 | 173100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 91 | 20240604 | 173000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 92 | 20240604 | 172900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 67606 |
| 93 | 20240604 | 172800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 94 | 20240604 | 172700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 95 | 20240604 | 172600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 96 | 20240604 | 172500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 97 | 20240604 | 172400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 98 | 20240604 | 172300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 99 | 20240604 | 172200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 100 | 20240604 | 172100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 101 | 20240604 | 172000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 102 | 20240604 | 171900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 103 | 20240604 | 171800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 104 | 20240604 | 171700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 105 | 20240604 | 171600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 106 | 20240604 | 171500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 107 | 20240604 | 171400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 108 | 20240604 | 171300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 109 | 20240604 | 171200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 110 | 20240604 | 171100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 111 | 20240604 | 171000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 112 | 20240604 | 170900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 113 | 20240604 | 170800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 114 | 20240604 | 170700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 115 | 20240604 | 170600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 116 | 20240604 | 170500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 117 | 20240604 | 170400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 118 | 20240604 | 170300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 119 | 20240604 | 170200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 120 | 20240604 | 170100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 121 | 20240604 | 170000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 122 | 20240604 | 165900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 67606 |
| 123 | 20240604 | 165800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 124 | 20240604 | 165700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 125 | 20240604 | 165600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 126 | 20240604 | 165500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 127 | 20240604 | 165400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 128 | 20240604 | 165300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 129 | 20240604 | 165200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 130 | 20240604 | 165100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 131 | 20240604 | 165000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 132 | 20240604 | 164900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 133 | 20240604 | 164800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 134 | 20240604 | 164700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 135 | 20240604 | 164600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 136 | 20240604 | 164500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 137 | 20240604 | 164400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 138 | 20240604 | 164300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 139 | 20240604 | 164200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 140 | 20240604 | 164100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 141 | 20240604 | 164000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 142 | 20240604 | 163900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 143 | 20240604 | 163800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 144 | 20240604 | 163700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 145 | 20240604 | 163600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 146 | 20240604 | 163500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 147 | 20240604 | 163400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 148 | 20240604 | 163300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 149 | 20240604 | 163200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 150 | 20240604 | 163100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 151 | 20240604 | 163000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 152 | 20240604 | 162900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 67606 |
| 153 | 20240604 | 162800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 154 | 20240604 | 162700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 155 | 20240604 | 162600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 156 | 20240604 | 162500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 157 | 20240604 | 162400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 158 | 20240604 | 162300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 159 | 20240604 | 162200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 160 | 20240604 | 162100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 161 | 20240604 | 162000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 162 | 20240604 | 161900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 163 | 20240604 | 161800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 164 | 20240604 | 161700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 165 | 20240604 | 161600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 166 | 20240604 | 161500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 167 | 20240604 | 161400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 168 | 20240604 | 161300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 169 | 20240604 | 161200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 170 | 20240604 | 161100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 171 | 20240604 | 161000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 172 | 20240604 | 160900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 173 | 20240604 | 160800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 174 | 20240604 | 160700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 175 | 20240604 | 160600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 176 | 20240604 | 160500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 177 | 20240604 | 160400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 178 | 20240604 | 160300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 179 | 20240604 | 160200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 180 | 20240604 | 160100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 181 | 20240604 | 160000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 182 | 20240604 | 155900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 67606 |
| 183 | 20240604 | 155800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 184 | 20240604 | 155700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 185 | 20240604 | 155600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 186 | 20240604 | 155500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 187 | 20240604 | 155400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 188 | 20240604 | 155300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 189 | 20240604 | 155200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 190 | 20240604 | 155100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 191 | 20240604 | 155000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 192 | 20240604 | 154900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 193 | 20240604 | 154800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 194 | 20240604 | 154700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 195 | 20240604 | 154600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 196 | 20240604 | 154500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 197 | 20240604 | 154400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 198 | 20240604 | 154300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 199 | 20240604 | 154200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 200 | 20240604 | 154100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 201 | 20240604 | 154000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 202 | 20240604 | 153900 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 203 | 20240604 | 153800 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 204 | 20240604 | 153700 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 205 | 20240604 | 153600 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 206 | 20240604 | 153500 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 207 | 20240604 | 153400 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 208 | 20240604 | 153300 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 209 | 20240604 | 153200 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 210 | 20240604 | 153100 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 0 |
| 211 | 20240604 | 153000 | 3076123036 | 1529 | 1529 | 1529 | 1529 | 67606 |
| 212 | 20240604 | 152900 | 2972753462 | 1529 | 1529 | 1529 | 1529 | 0 |
| 213 | 20240604 | 152800 | 2972753462 | 1529 | 1529 | 1529 | 1529 | 0 |
| 214 | 20240604 | 152700 | 2972753462 | 1529 | 1529 | 1529 | 1529 | 0 |
| 215 | 20240604 | 152600 | 2972753462 | 1529 | 1529 | 1529 | 1529 | 0 |
| 216 | 20240604 | 152500 | 2972753462 | 1529 | 1529 | 1529 | 1529 | 0 |
| 217 | 20240604 | 152400 | 2972753462 | 1529 | 1529 | 1529 | 1529 | 0 |
| 218 | 20240604 | 152300 | 2972753462 | 1529 | 1529 | 1529 | 1529 | 0 |
| 219 | 20240604 | 152200 | 2972753462 | 1529 | 1529 | 1529 | 1529 | 0 |
| 220 | 20240604 | 152100 | 2972753462 | 1529 | 1529 | 1529 | 1529 | 0 |
| 221 | 20240604 | 152000 | 2972753462 | 1529 | 1529 | 1529 | 1529 | 0 |
| 222 | 20240604 | 151900 | 2972753462 | 1529 | 1530 | 1531 | 1529 | 728 |
| 223 | 20240604 | 151800 | 2971639713 | 1532 | 1528 | 1533 | 1528 | 143 |
| 224 | 20240604 | 151700 | 2971420678 | 1529 | 1530 | 1533 | 1529 | 47040 |
| 225 | 20240604 | 151600 | 2899443145 | 1530 | 1527 | 1531 | 1527 | 5664 |
| 226 | 20240604 | 151500 | 2890780986 | 1526 | 1527 | 1529 | 1526 | 8634 |
| 227 | 20240604 | 151400 | 2877583354 | 1527 | 1529 | 1529 | 1527 | 20384 |
| 228 | 20240604 | 151300 | 2846449116 | 1529 | 1529 | 1530 | 1528 | 119 |
| 229 | 20240604 | 151200 | 2846267186 | 1529 | 1529 | 1530 | 1527 | 2301 |
| 230 | 20240604 | 151100 | 2842749878 | 1530 | 1528 | 1530 | 1528 | 4736 |
| 231 | 20240604 | 151000 | 2835512255 | 1528 | 1529 | 1530 | 1528 | 2623 |
| 232 | 20240604 | 150900 | 2831503571 | 1528 | 1529 | 1529 | 1528 | 2682 |
| 233 | 20240604 | 150800 | 2827404816 | 1528 | 1528 | 1529 | 1528 | 5389 |
| 234 | 20240604 | 150700 | 2819167031 | 1528 | 1529 | 1529 | 1528 | 1253 |
| 235 | 20240604 | 150600 | 2817252245 | 1529 | 1530 | 1530 | 1528 | 9578 |
| 236 | 20240604 | 150500 | 2802607559 | 1529 | 1529 | 1530 | 1529 | 9807 |
| 237 | 20240604 | 150400 | 2787611347 | 1529 | 1530 | 1531 | 1529 | 2774 |
| 238 | 20240604 | 150300 | 2783369035 | 1529 | 1529 | 1530 | 1529 | 5131 |
| 239 | 20240604 | 150200 | 2775523734 | 1529 | 1530 | 1531 | 1529 | 15974 |
| 240 | 20240604 | 150100 | 2751083904 | 1531 | 1531 | 1533 | 1530 | 3675 |
| 241 | 20240604 | 150000 | 2745457164 | 1531 | 1531 | 1531 | 1531 | 2012 |
| 242 | 20240604 | 145900 | 2742376792 | 1531 | 1532 | 1532 | 1531 | 2150 |
| 243 | 20240604 | 145800 | 2739083417 | 1532 | 1533 | 1533 | 1532 | 27 |
| 244 | 20240604 | 145700 | 2739042050 | 1532 | 1531 | 1533 | 1531 | 139 |
| 245 | 20240604 | 145600 | 2738829168 | 1532 | 1531 | 1533 | 1531 | 2420 |
| 246 | 20240604 | 145500 | 2735122439 | 1531 | 1533 | 1533 | 1531 | 2394 |
| 247 | 20240604 | 145400 | 2731455755 | 1533 | 1532 | 1534 | 1532 | 1050 |
| 248 | 20240604 | 145300 | 2729846857 | 1533 | 1533 | 1533 | 1531 | 7417 |
| 249 | 20240604 | 145200 | 2718483965 | 1532 | 1531 | 1533 | 1531 | 55 |
| 250 | 20240604 | 145100 | 2718399708 | 1531 | 1532 | 1534 | 1530 | 6426 |
| 251 | 20240604 | 145000 | 2708551393 | 1530 | 1530 | 1530 | 1530 | 0 |
| 252 | 20240604 | 144900 | 2708551393 | 1530 | 1531 | 1531 | 1530 | 2114 |
| 253 | 20240604 | 144800 | 2705315043 | 1530 | 1530 | 1530 | 1530 | 7439 |
| 254 | 20240604 | 144700 | 2693933373 | 1535 | 1535 | 1535 | 1530 | 3032 |
| 255 | 20240604 | 144600 | 2689294263 | 1536 | 1536 | 1536 | 1530 | 15855 |
| 256 | 20240604 | 144500 | 2665027741 | 1533 | 1533 | 1536 | 1533 | 1777 |
| 257 | 20240604 | 144400 | 2662303444 | 1533 | 1533 | 1536 | 1533 | 279 |
| 258 | 20240604 | 144300 | 2661875731 | 1533 | 1534 | 1536 | 1532 | 6787 |
| 259 | 20240604 | 144200 | 2651462078 | 1532 | 1532 | 1535 | 1532 | 3567 |
| 260 | 20240604 | 144100 | 2645994025 | 1531 | 1531 | 1534 | 1530 | 2307 |
| 261 | 20240604 | 144000 | 2642463574 | 1531 | 1535 | 1535 | 1531 | 337 |
| 262 | 20240604 | 143900 | 2641946923 | 1535 | 1535 | 1535 | 1530 | 10495 |
| 263 | 20240604 | 143800 | 2625887572 | 1531 | 1535 | 1535 | 1530 | 5218 |
| 264 | 20240604 | 143700 | 2617893471 | 1535 | 1534 | 1535 | 1533 | 1655 |
| 265 | 20240604 | 143600 | 2615356253 | 1533 | 1535 | 1535 | 1533 | 5959 |
| 266 | 20240604 | 143500 | 2606212367 | 1535 | 1536 | 1536 | 1535 | 3870 |
| 267 | 20240604 | 143400 | 2600270931 | 1536 | 1536 | 1537 | 1536 | 483 |
| 268 | 20240604 | 143300 | 2599529042 | 1536 | 1536 | 1539 | 1536 | 1475 |
| 269 | 20240604 | 143200 | 2597262026 | 1536 | 1539 | 1539 | 1536 | 1157 |
| 270 | 20240604 | 143100 | 2595483998 | 1539 | 1539 | 1539 | 1539 | 130 |
| 271 | 20240604 | 143000 | 2595283928 | 1539 | 1535 | 1539 | 1534 | 6467 |
| 272 | 20240604 | 142900 | 2585343206 | 1535 | 1535 | 1536 | 1535 | 1319 |
| 273 | 20240604 | 142800 | 2583318540 | 1535 | 1535 | 1535 | 1529 | 238 |
| 274 | 20240604 | 142700 | 2582953429 | 1535 | 1536 | 1536 | 1527 | 18233 |
| 275 | 20240604 | 142600 | 2555053863 | 1536 | 1533 | 1536 | 1533 | 638 |
| 276 | 20240604 | 142500 | 2554075669 | 1536 | 1535 | 1536 | 1530 | 20715 |
| 277 | 20240604 | 142400 | 2522329752 | 1535 | 1539 | 1539 | 1535 | 34274 |
| 278 | 20240604 | 142300 | 2469674036 | 1539 | 1540 | 1540 | 1539 | 5706 |
| 279 | 20240604 | 142200 | 2460890749 | 1540 | 1541 | 1542 | 1540 | 26282 |
| 280 | 20240604 | 142100 | 2420407331 | 1542 | 1542 | 1542 | 1541 | 13313 |
| 281 | 20240604 | 142000 | 2399879690 | 1543 | 1543 | 1543 | 1542 | 245 |
| 282 | 20240604 | 141900 | 2399501755 | 1543 | 1543 | 1543 | 1542 | 1494 |
| 283 | 20240604 | 141800 | 2397197811 | 1542 | 1544 | 1544 | 1542 | 4006 |
| 284 | 20240604 | 141700 | 2391017461 | 1544 | 1544 | 1544 | 1543 | 181 |
| 285 | 20240604 | 141600 | 2390737999 | 1544 | 1543 | 1544 | 1543 | 53 |
| 286 | 20240604 | 141500 | 2390656168 | 1543 | 1545 | 1545 | 1543 | 12382 |
| 287 | 20240604 | 141400 | 2371546194 | 1544 | 1544 | 1544 | 1544 | 1 |
| 288 | 20240604 | 141300 | 2371544650 | 1543 | 1545 | 1545 | 1543 | 4739 |
| 289 | 20240604 | 141200 | 2364231461 | 1545 | 1543 | 1545 | 1543 | 933 |
| 290 | 20240604 | 141100 | 2362790276 | 1544 | 1545 | 1545 | 1544 | 3398 |
| 291 | 20240604 | 141000 | 2357542476 | 1544 | 1545 | 1545 | 1543 | 9667 |
| 292 | 20240604 | 140900 | 2342615631 | 1543 | 1545 | 1545 | 1543 | 7217 |
| 293 | 20240604 | 140800 | 2331467395 | 1545 | 1543 | 1545 | 1543 | 2512 |
| 294 | 20240604 | 140700 | 2327589025 | 1544 | 1543 | 1544 | 1543 | 2921 |
| 295 | 20240604 | 140600 | 2323081510 | 1544 | 1545 | 1545 | 1543 | 14672 |
| 296 | 20240604 | 140500 | 2300428008 | 1545 | 1545 | 1545 | 1545 | 5260 |
| 297 | 20240604 | 140400 | 2292301308 | 1545 | 1546 | 1547 | 1545 | 6237 |
| 298 | 20240604 | 140300 | 2282664386 | 1547 | 1546 | 1547 | 1545 | 6221 |
| 299 | 20240604 | 140200 | 2273050850 | 1546 | 1545 | 1547 | 1545 | 2801 |
| 300 | 20240604 | 140100 | 2268722180 | 1546 | 1546 | 1546 | 1545 | 3699 |
| 301 | 20240604 | 140000 | 2263006163 | 1546 | 1546 | 1546 | 1546 | 213 |
| 302 | 20240604 | 135900 | 2262676865 | 1546 | 1546 | 1546 | 1545 | 13242 |
| 303 | 20240604 | 135800 | 2242204829 | 1547 | 1547 | 1547 | 1546 | 121 |
| 304 | 20240604 | 135700 | 2242017742 | 1547 | 1546 | 1547 | 1545 | 3354 |
| 305 | 20240604 | 135600 | 2236833457 | 1546 | 1547 | 1547 | 1545 | 3379 |
| 306 | 20240604 | 135500 | 2231609419 | 1546 | 1547 | 1547 | 1546 | 2122 |
| 307 | 20240604 | 135400 | 2228328604 | 1546 | 1546 | 1547 | 1546 | 6025 |
| 308 | 20240604 | 135300 | 2219013850 | 1547 | 1547 | 1547 | 1546 | 1072 |
| 309 | 20240604 | 135200 | 2217356466 | 1547 | 1546 | 1548 | 1546 | 1145 |
| 310 | 20240604 | 135100 | 2215585959 | 1547 | 1546 | 1548 | 1546 | 4639 |
| 311 | 20240604 | 135000 | 2208410337 | 1546 | 1546 | 1547 | 1546 | 838 |
| 312 | 20240604 | 134900 | 2207114777 | 1547 | 1547 | 1548 | 1547 | 9025 |
| 313 | 20240604 | 134800 | 2193153017 | 1548 | 1549 | 1549 | 1547 | 8756 |
| 314 | 20240604 | 134700 | 2179600422 | 1549 | 1549 | 1550 | 1549 | 6 |
| 315 | 20240604 | 134600 | 2179591127 | 1549 | 1550 | 1550 | 1549 | 5831 |
| 316 | 20240604 | 134500 | 2170558460 | 1550 | 1550 | 1550 | 1549 | 347 |
| 317 | 20240604 | 134400 | 2170020814 | 1551 | 1551 | 1551 | 1550 | 768 |
| 318 | 20240604 | 134300 | 2168829870 | 1550 | 1550 | 1550 | 1550 | 744 |
| 319 | 20240604 | 134200 | 2167676670 | 1550 | 1550 | 1551 | 1550 | 640 |
| 320 | 20240604 | 134100 | 2166684627 | 1550 | 1551 | 1551 | 1550 | 620 |
| 321 | 20240604 | 134000 | 2165723617 | 1551 | 1552 | 1552 | 1551 | 81 |
| 322 | 20240604 | 133900 | 2165597935 | 1550 | 1550 | 1550 | 1550 | 1171 |
| 323 | 20240604 | 133800 | 2163782885 | 1550 | 1550 | 1550 | 1549 | 875 |
| 324 | 20240604 | 133700 | 2162426979 | 1550 | 1550 | 1550 | 1550 | 508 |
| 325 | 20240604 | 133600 | 2161639579 | 1550 | 1550 | 1550 | 1549 | 145 |
| 326 | 20240604 | 133500 | 2161414840 | 1550 | 1549 | 1550 | 1549 | 11 |
| 327 | 20240604 | 133400 | 2161397800 | 1550 | 1550 | 1550 | 1550 | 1107 |
| 328 | 20240604 | 133300 | 2159681950 | 1550 | 1551 | 1552 | 1550 | 8868 |
| 329 | 20240604 | 133200 | 2145934417 | 1551 | 1551 | 1552 | 1551 | 1956 |
| 330 | 20240604 | 133100 | 2142900560 | 1552 | 1552 | 1552 | 1552 | 50 |
| 331 | 20240604 | 133000 | 2142822960 | 1552 | 1551 | 1552 | 1551 | 637 |
| 332 | 20240604 | 132900 | 2141834972 | 1551 | 1551 | 1552 | 1551 | 471 |
| 333 | 20240604 | 132800 | 2141104444 | 1551 | 1552 | 1552 | 1551 | 476 |
| 334 | 20240604 | 132700 | 2140366060 | 1551 | 1552 | 1552 | 1551 | 503 |
| 335 | 20240604 | 132600 | 2139585904 | 1551 | 1551 | 1551 | 1551 | 403 |
| 336 | 20240604 | 132500 | 2138960851 | 1551 | 1551 | 1551 | 1551 | 110 |
| 337 | 20240604 | 132400 | 2138790241 | 1552 | 1551 | 1552 | 1551 | 20 |
| 338 | 20240604 | 132300 | 2138759220 | 1552 | 1552 | 1552 | 1550 | 1136 |
| 339 | 20240604 | 132200 | 2136996324 | 1553 | 1553 | 1553 | 1553 | 0 |
| 340 | 20240604 | 132100 | 2136996324 | 1553 | 1550 | 1553 | 1550 | 126 |
| 341 | 20240604 | 132000 | 2136800971 | 1552 | 1552 | 1552 | 1550 | 2233 |
| 342 | 20240604 | 131900 | 2133337181 | 1552 | 1551 | 1552 | 1551 | 805 |
| 343 | 20240604 | 131800 | 2132087921 | 1552 | 1551 | 1552 | 1550 | 2447 |
| 344 | 20240604 | 131700 | 2128293422 | 1551 | 1551 | 1551 | 1551 | 804 |
| 345 | 20240604 | 131600 | 2127046418 | 1549 | 1549 | 1549 | 1549 | 28 |
| 346 | 20240604 | 131500 | 2127003046 | 1549 | 1549 | 1549 | 1548 | 1622 |
| 347 | 20240604 | 131400 | 2124491687 | 1548 | 1550 | 1550 | 1548 | 13000 |
| 348 | 20240604 | 131300 | 2104352151 | 1551 | 1550 | 1551 | 1550 | 5101 |
| 349 | 20240604 | 131200 | 2096445500 | 1550 | 1551 | 1551 | 1550 | 323 |
| 350 | 20240604 | 131100 | 2095944772 | 1551 | 1551 | 1551 | 1551 | 57 |
| 351 | 20240604 | 131000 | 2095856365 | 1551 | 1552 | 1552 | 1551 | 1523 |
| 352 | 20240604 | 130900 | 2093494170 | 1552 | 1552 | 1552 | 1552 | 100 |
| 353 | 20240604 | 130800 | 2093338970 | 1552 | 1551 | 1552 | 1551 | 18 |
| 354 | 20240604 | 130700 | 2093311039 | 1552 | 1550 | 1552 | 1550 | 17827 |
| 355 | 20240604 | 130600 | 2065669186 | 1550 | 1551 | 1551 | 1550 | 22 |
| 356 | 20240604 | 130500 | 2065635084 | 1551 | 1550 | 1551 | 1550 | 555 |
| 357 | 20240604 | 130400 | 2064774780 | 1551 | 1551 | 1551 | 1551 | 39 |
| 358 | 20240604 | 130300 | 2064714291 | 1551 | 1552 | 1552 | 1551 | 4026 |
| 359 | 20240604 | 130200 | 2058469907 | 1551 | 1552 | 1552 | 1551 | 2820 |
| 360 | 20240604 | 130100 | 2054096076 | 1552 | 1551 | 1552 | 1551 | 1604 |
| 361 | 20240604 | 130000 | 2051607971 | 1552 | 1553 | 1553 | 1552 | 4662 |
| 362 | 20240604 | 125900 | 2044372144 | 1553 | 1553 | 1553 | 1553 | 0 |
| 363 | 20240604 | 125800 | 2044372144 | 1553 | 1553 | 1553 | 1552 | 7 |
| 364 | 20240604 | 125700 | 2044361278 | 1552 | 1553 | 1553 | 1552 | 4009 |
| 365 | 20240604 | 125600 | 2038138042 | 1553 | 1554 | 1554 | 1553 | 5002 |
| 366 | 20240604 | 125500 | 2030368512 | 1557 | 1556 | 1557 | 1556 | 202 |
| 367 | 20240604 | 125400 | 2030054198 | 1554 | 1554 | 1554 | 1554 | 1216 |
| 368 | 20240604 | 125300 | 2028164534 | 1556 | 1555 | 1556 | 1553 | 112 |
| 369 | 20240604 | 125200 | 2027990278 | 1556 | 1558 | 1558 | 1553 | 15544 |
| 370 | 20240604 | 125100 | 2003802605 | 1558 | 1558 | 1558 | 1558 | 355 |
| 371 | 20240604 | 125000 | 2003249515 | 1558 | 1558 | 1558 | 1558 | 133 |
| 372 | 20240604 | 124900 | 2003042301 | 1558 | 1558 | 1558 | 1558 | 1 |
| 373 | 20240604 | 124800 | 2003040743 | 1557 | 1558 | 1558 | 1557 | 182 |
| 374 | 20240604 | 124700 | 2002757368 | 1558 | 1558 | 1558 | 1558 | 512 |
| 375 | 20240604 | 124600 | 2001959672 | 1558 | 1558 | 1558 | 1558 | 501 |
| 376 | 20240604 | 124500 | 2001179114 | 1558 | 1557 | 1558 | 1557 | 167 |
| 377 | 20240604 | 124400 | 2000919028 | 1558 | 1558 | 1558 | 1558 | 21 |
| 378 | 20240604 | 124300 | 2000886310 | 1557 | 1557 | 1557 | 1557 | 107 |
| 379 | 20240604 | 124200 | 2000719711 | 1557 | 1557 | 1558 | 1556 | 3353 |
| 380 | 20240604 | 124100 | 1995500839 | 1558 | 1558 | 1558 | 1557 | 9 |
| 381 | 20240604 | 124000 | 1995486824 | 1558 | 1558 | 1558 | 1558 | 0 |
| 382 | 20240604 | 123900 | 1995486824 | 1558 | 1558 | 1558 | 1558 | 1081 |
| 383 | 20240604 | 123800 | 1993802626 | 1558 | 1557 | 1558 | 1556 | 2687 |
| 384 | 20240604 | 123700 | 1989619352 | 1559 | 1559 | 1559 | 1559 | 0 |
| 385 | 20240604 | 123600 | 1989619352 | 1559 | 1559 | 1559 | 1559 | 1 |
| 386 | 20240604 | 123500 | 1989617793 | 1559 | 1559 | 1559 | 1559 | 41 |
| 387 | 20240604 | 123400 | 1989553874 | 1559 | 1558 | 1559 | 1558 | 207 |
| 388 | 20240604 | 123300 | 1989231167 | 1558 | 1558 | 1558 | 1558 | 500 |
| 389 | 20240604 | 123200 | 1988452167 | 1558 | 1558 | 1558 | 1558 | 698 |
| 390 | 20240604 | 123100 | 1987364683 | 1559 | 1558 | 1559 | 1558 | 6674 |
| 391 | 20240604 | 123000 | 1976966590 | 1558 | 1558 | 1558 | 1558 | 662 |
| 392 | 20240604 | 122900 | 1975935194 | 1558 | 1556 | 1558 | 1556 | 3721 |
| 393 | 20240604 | 122800 | 1970145021 | 1557 | 1557 | 1557 | 1557 | 3 |
| 394 | 20240604 | 122700 | 1970140350 | 1557 | 1556 | 1557 | 1556 | 1417 |
| 395 | 20240604 | 122600 | 1967935488 | 1556 | 1556 | 1556 | 1556 | 203 |
| 396 | 20240604 | 122500 | 1967619620 | 1556 | 1556 | 1556 | 1556 | 21 |
| 397 | 20240604 | 122400 | 1967586944 | 1556 | 1557 | 1557 | 1556 | 701 |
| 398 | 20240604 | 122300 | 1966496170 | 1557 | 1557 | 1557 | 1557 | 1 |
| 399 | 20240604 | 122200 | 1966494613 | 1557 | 1558 | 1558 | 1557 | 511 |
| 400 | 20240604 | 122100 | 1965698985 | 1558 | 1559 | 1559 | 1558 | 46 |
| 401 | 20240604 | 122000 | 1965627301 | 1560 | 1560 | 1560 | 1560 | 10 |
| 402 | 20240604 | 121900 | 1965611701 | 1560 | 1560 | 1560 | 1560 | 1 |
| 403 | 20240604 | 121800 | 1965610141 | 1560 | 1560 | 1560 | 1556 | 610 |
| 404 | 20240604 | 121700 | 1964660283 | 1556 | 1557 | 1560 | 1555 | 4215 |
| 405 | 20240604 | 121600 | 1958090316 | 1559 | 1559 | 1559 | 1556 | 1013 |
| 406 | 20240604 | 121500 | 1956511063 | 1559 | 1559 | 1559 | 1555 | 22 |
| 407 | 20240604 | 121400 | 1956476817 | 1559 | 1555 | 1559 | 1555 | 90 |
| 408 | 20240604 | 121300 | 1956336551 | 1559 | 1559 | 1559 | 1559 | 4000 |
| 409 | 20240604 | 121200 | 1950100551 | 1559 | 1559 | 1559 | 1559 | 1 |
| 410 | 20240604 | 121100 | 1950098992 | 1555 | 1559 | 1559 | 1555 | 173 |
| 411 | 20240604 | 121000 | 1949829289 | 1554 | 1559 | 1559 | 1554 | 299 |
| 412 | 20240604 | 120900 | 1949364638 | 1554 | 1559 | 1560 | 1554 | 2987 |
| 413 | 20240604 | 120800 | 1944715643 | 1559 | 1559 | 1559 | 1554 | 15 |
| 414 | 20240604 | 120700 | 1944692263 | 1559 | 1557 | 1561 | 1557 | 6965 |
| 415 | 20240604 | 120600 | 1933828436 | 1554 | 1557 | 1557 | 1554 | 196 |
| 416 | 20240604 | 120500 | 1933523273 | 1553 | 1553 | 1553 | 1553 | 3000 |
| 417 | 20240604 | 120400 | 1928864273 | 1553 | 1556 | 1560 | 1553 | 4106 |
| 418 | 20240604 | 120300 | 1922464948 | 1558 | 1558 | 1558 | 1553 | 5564 |
| 419 | 20240604 | 120200 | 1913814853 | 1558 | 1555 | 1558 | 1554 | 2954 |
| 420 | 20240604 | 120100 | 1909219055 | 1555 | 1554 | 1555 | 1554 | 500 |
| 421 | 20240604 | 120000 | 1908442054 | 1555 | 1555 | 1556 | 1555 | 1502 |
| 422 | 20240604 | 115900 | 1906106414 | 1555 | 1555 | 1555 | 1555 | 100 |
| 423 | 20240604 | 115800 | 1905950914 | 1555 | 1555 | 1555 | 1555 | 303 |
| 424 | 20240604 | 115700 | 1905479749 | 1556 | 1556 | 1556 | 1556 | 55 |
| 425 | 20240604 | 115600 | 1905394169 | 1553 | 1554 | 1556 | 1553 | 1332 |
| 426 | 20240604 | 115500 | 1903324933 | 1553 | 1554 | 1554 | 1553 | 3026 |
| 427 | 20240604 | 115400 | 1898622555 | 1554 | 1554 | 1554 | 1554 | 211 |
| 428 | 20240604 | 115300 | 1898294661 | 1554 | 1554 | 1554 | 1554 | 0 |
| 429 | 20240604 | 115200 | 1898294661 | 1554 | 1556 | 1556 | 1554 | 16 |
| 430 | 20240604 | 115100 | 1898269795 | 1556 | 1554 | 1556 | 1553 | 4077 |
| 431 | 20240604 | 115000 | 1891935053 | 1554 | 1556 | 1556 | 1554 | 2006 |
| 432 | 20240604 | 114900 | 1888817727 | 1556 | 1555 | 1556 | 1553 | 4237 |
| 433 | 20240604 | 114800 | 1882233416 | 1556 | 1556 | 1556 | 1556 | 0 |
| 434 | 20240604 | 114700 | 1882233416 | 1556 | 1554 | 1556 | 1554 | 337 |
| 435 | 20240604 | 114600 | 1881709114 | 1554 | 1556 | 1556 | 1554 | 713 |
| 436 | 20240604 | 114500 | 1880600910 | 1553 | 1553 | 1553 | 1553 | 777 |
| 437 | 20240604 | 114400 | 1879394229 | 1556 | 1556 | 1556 | 1556 | 11 |
| 438 | 20240604 | 114300 | 1879377113 | 1556 | 1552 | 1556 | 1552 | 991 |
| 439 | 20240604 | 114200 | 1877839077 | 1551 | 1552 | 1552 | 1551 | 2212 |
| 440 | 20240604 | 114100 | 1874406250 | 1556 | 1553 | 1556 | 1552 | 214 |
| 441 | 20240604 | 114000 | 1874074075 | 1556 | 1556 | 1556 | 1556 | 1000 |
| 442 | 20240604 | 113900 | 1872518075 | 1552 | 1556 | 1557 | 1552 | 1110 |
| 443 | 20240604 | 113800 | 1870790861 | 1557 | 1555 | 1557 | 1555 | 2000 |
| 444 | 20240604 | 113700 | 1867679319 | 1552 | 1555 | 1555 | 1552 | 432 |
| 445 | 20240604 | 113600 | 1867007865 | 1555 | 1555 | 1555 | 1555 | 501 |
| 446 | 20240604 | 113500 | 1866228810 | 1553 | 1553 | 1553 | 1553 | 0 |
| 447 | 20240604 | 113400 | 1866228810 | 1553 | 1555 | 1555 | 1553 | 111 |
| 448 | 20240604 | 113300 | 1866056223 | 1556 | 1556 | 1556 | 1556 | 1 |
| 449 | 20240604 | 113200 | 1866054667 | 1556 | 1556 | 1556 | 1556 | 720 |
| 450 | 20240604 | 113100 | 1864934347 | 1556 | 1557 | 1557 | 1554 | 11 |
| 451 | 20240604 | 113000 | 1864917240 | 1557 | 1555 | 1557 | 1550 | 997 |
| 452 | 20240604 | 112900 | 1863365585 | 1555 | 1551 | 1556 | 1551 | 3312 |
| 453 | 20240604 | 112800 | 1858228664 | 1556 | 1551 | 1556 | 1551 | 4071 |
| 454 | 20240604 | 112700 | 1851899497 | 1554 | 1554 | 1554 | 1554 | 0 |
| 455 | 20240604 | 112600 | 1851899497 | 1554 | 1550 | 1554 | 1550 | 5313 |
| 456 | 20240604 | 112500 | 1843655901 | 1550 | 1550 | 1551 | 1550 | 400 |
| 457 | 20240604 | 112400 | 1843035851 | 1550 | 1550 | 1550 | 1550 | 1906 |
| 458 | 20240604 | 112300 | 1840081551 | 1551 | 1551 | 1551 | 1551 | 610 |
| 459 | 20240604 | 112200 | 1839135441 | 1551 | 1551 | 1551 | 1551 | 133 |
| 460 | 20240604 | 112100 | 1838929158 | 1551 | 1551 | 1551 | 1550 | 308 |
| 461 | 20240604 | 112000 | 1838451605 | 1551 | 1551 | 1551 | 1550 | 4117 |
| 462 | 20240604 | 111900 | 1832069088 | 1551 | 1550 | 1551 | 1550 | 1776 |
| 463 | 20240604 | 111800 | 1829316282 | 1551 | 1551 | 1551 | 1551 | 1030 |
| 464 | 20240604 | 111700 | 1827718752 | 1551 | 1551 | 1551 | 1550 | 322 |
| 465 | 20240604 | 111600 | 1827219350 | 1550 | 1550 | 1550 | 1550 | 422 |
| 466 | 20240604 | 111500 | 1826565250 | 1551 | 1551 | 1551 | 1551 | 205 |
| 467 | 20240604 | 111400 | 1826247295 | 1551 | 1551 | 1551 | 1550 | 982 |
| 468 | 20240604 | 111300 | 1824724713 | 1550 | 1550 | 1550 | 1550 | 941 |
| 469 | 20240604 | 111200 | 1823266163 | 1550 | 1550 | 1550 | 1550 | 1209 |
| 470 | 20240604 | 111100 | 1821392213 | 1550 | 1550 | 1550 | 1550 | 482 |
| 471 | 20240604 | 111000 | 1820645113 | 1548 | 1549 | 1550 | 1548 | 12248 |
| 472 | 20240604 | 110900 | 1801669299 | 1549 | 1549 | 1549 | 1549 | 1035 |
| 473 | 20240604 | 110800 | 1800066084 | 1549 | 1549 | 1550 | 1549 | 860 |
| 474 | 20240604 | 110700 | 1798733943 | 1549 | 1550 | 1550 | 1549 | 101 |
| 475 | 20240604 | 110600 | 1798577493 | 1550 | 1550 | 1550 | 1549 | 112 |
| 476 | 20240604 | 110500 | 1798403983 | 1549 | 1549 | 1549 | 1549 | 3749 |
| 477 | 20240604 | 110400 | 1792596782 | 1549 | 1549 | 1551 | 1549 | 482 |
| 478 | 20240604 | 110300 | 1791850162 | 1551 | 1550 | 1551 | 1549 | 3764 |
| 479 | 20240604 | 110200 | 1786014871 | 1551 | 1552 | 1552 | 1551 | 3180 |
| 480 | 20240604 | 110100 | 1781081333 | 1554 | 1553 | 1554 | 1551 | 2003 |
| 481 | 20240604 | 110000 | 1777972517 | 1554 | 1553 | 1554 | 1553 | 1113 |
| 482 | 20240604 | 105900 | 1776243419 | 1552 | 1553 | 1555 | 1552 | 483 |
| 483 | 20240604 | 105800 | 1775493386 | 1553 | 1555 | 1555 | 1553 | 174 |
| 484 | 20240604 | 105700 | 1775223144 | 1555 | 1553 | 1555 | 1553 | 774 |
| 485 | 20240604 | 105600 | 1774020024 | 1553 | 1553 | 1556 | 1553 | 689 |
| 486 | 20240604 | 105500 | 1772949929 | 1553 | 1556 | 1556 | 1553 | 1501 |
| 487 | 20240604 | 105400 | 1770618172 | 1557 | 1555 | 1557 | 1553 | 998 |
| 488 | 20240604 | 105300 | 1769066665 | 1557 | 1557 | 1557 | 1557 | 15 |
| 489 | 20240604 | 105200 | 1769043310 | 1557 | 1558 | 1558 | 1556 | 15067 |
| 490 | 20240604 | 105100 | 1745584584 | 1558 | 1557 | 1558 | 1557 | 10538 |
| 491 | 20240604 | 105000 | 1729176905 | 1558 | 1558 | 1558 | 1558 | 2884 |
| 492 | 20240604 | 104900 | 1724683633 | 1556 | 1553 | 1559 | 1553 | 20115 |
| 493 | 20240604 | 104800 | 1693398062 | 1552 | 1551 | 1552 | 1550 | 5189 |
| 494 | 20240604 | 104700 | 1685346263 | 1551 | 1547 | 1552 | 1546 | 2114 |
| 495 | 20240604 | 104600 | 1682077103 | 1546 | 1547 | 1550 | 1546 | 25364 |
| 496 | 20240604 | 104500 | 1642790634 | 1547 | 1547 | 1547 | 1546 | 2097 |
| 497 | 20240604 | 104400 | 1639547042 | 1547 | 1548 | 1548 | 1547 | 2756 |
| 498 | 20240604 | 104300 | 1635280777 | 1546 | 1546 | 1546 | 1545 | 16547 |
| 499 | 20240604 | 104200 | 1609711498 | 1546 | 1547 | 1549 | 1546 | 22601 |
| 500 | 20240604 | 104100 | 1574768390 | 1547 | 1549 | 1549 | 1547 | 4563 |
| 501 | 20240604 | 104000 | 1567707984 | 1549 | 1549 | 1549 | 1548 | 1559 |
| 502 | 20240604 | 103900 | 1565293094 | 1549 | 1546 | 1549 | 1545 | 11323 |
| 503 | 20240604 | 103800 | 1547787769 | 1546 | 1552 | 1552 | 1545 | 119185 |
| 504 | 20240604 | 103700 | 1363133880 | 1553 | 1553 | 1554 | 1552 | 877 |
| 505 | 20240604 | 103600 | 1361771998 | 1553 | 1553 | 1553 | 1553 | 1258 |
| 506 | 20240604 | 103500 | 1359818324 | 1553 | 1554 | 1554 | 1553 | 76 |
| 507 | 20240604 | 103400 | 1359700295 | 1552 | 1554 | 1555 | 1552 | 5039 |
| 508 | 20240604 | 103300 | 1351876685 | 1554 | 1555 | 1555 | 1554 | 1296 |
| 509 | 20240604 | 103200 | 1349862694 | 1554 | 1555 | 1555 | 1554 | 11638 |
| 510 | 20240604 | 103100 | 1331777209 | 1555 | 1554 | 1555 | 1554 | 4018 |
| 511 | 20240604 | 103000 | 1325533136 | 1555 | 1554 | 1555 | 1554 | 3075 |
| 512 | 20240604 | 102900 | 1320754583 | 1555 | 1555 | 1555 | 1554 | 5364 |
| 513 | 20240604 | 102800 | 1312418537 | 1555 | 1555 | 1555 | 1554 | 9240 |
| 514 | 20240604 | 102700 | 1298059444 | 1555 | 1554 | 1555 | 1554 | 816 |
| 515 | 20240604 | 102600 | 1296791368 | 1555 | 1556 | 1556 | 1555 | 1995 |
| 516 | 20240604 | 102500 | 1293688817 | 1557 | 1556 | 1557 | 1556 | 65 |
| 517 | 20240604 | 102400 | 1293587674 | 1557 | 1557 | 1557 | 1557 | 51 |
| 518 | 20240604 | 102300 | 1293508267 | 1555 | 1556 | 1556 | 1555 | 880 |
| 519 | 20240604 | 102200 | 1292138988 | 1555 | 1557 | 1557 | 1555 | 1509 |
| 520 | 20240604 | 102100 | 1289790983 | 1558 | 1558 | 1559 | 1558 | 634 |
| 521 | 20240604 | 102000 | 1288803201 | 1559 | 1559 | 1560 | 1558 | 950 |
| 522 | 20240604 | 101900 | 1287322151 | 1560 | 1558 | 1560 | 1557 | 2680 |
| 523 | 20240604 | 101800 | 1283145683 | 1558 | 1556 | 1559 | 1555 | 2490 |
| 524 | 20240604 | 101700 | 1279267642 | 1558 | 1558 | 1559 | 1554 | 5300 |
| 525 | 20240604 | 101600 | 1271012001 | 1557 | 1554 | 1557 | 1553 | 18886 |
| 526 | 20240604 | 101500 | 1241649723 | 1554 | 1552 | 1554 | 1551 | 6427 |
| 527 | 20240604 | 101400 | 1231679922 | 1554 | 1553 | 1554 | 1552 | 2791 |
| 528 | 20240604 | 101300 | 1227347761 | 1554 | 1555 | 1555 | 1554 | 23 |
| 529 | 20240604 | 101200 | 1227312006 | 1552 | 1555 | 1555 | 1552 | 559 |
| 530 | 20240604 | 101100 | 1226444264 | 1555 | 1555 | 1555 | 1551 | 3807 |
| 531 | 20240604 | 101000 | 1220532461 | 1555 | 1552 | 1556 | 1551 | 14064 |
| 532 | 20240604 | 100900 | 1198700972 | 1552 | 1554 | 1554 | 1552 | 11176 |
| 533 | 20240604 | 100800 | 1181355353 | 1552 | 1552 | 1554 | 1552 | 8350 |
| 534 | 20240604 | 100700 | 1168391782 | 1552 | 1553 | 1553 | 1552 | 5946 |
| 535 | 20240604 | 100600 | 1159161583 | 1554 | 1554 | 1554 | 1552 | 3 |
| 536 | 20240604 | 100500 | 1159156923 | 1553 | 1556 | 1556 | 1553 | 5209 |
| 537 | 20240604 | 100400 | 1151065312 | 1554 | 1556 | 1556 | 1553 | 161 |
| 538 | 20240604 | 100300 | 1150815026 | 1556 | 1553 | 1556 | 1552 | 2198 |
| 539 | 20240604 | 100200 | 1147402358 | 1553 | 1554 | 1554 | 1551 | 26135 |
| 540 | 20240604 | 100100 | 1106833494 | 1552 | 1556 | 1556 | 1552 | 17223 |
| 541 | 20240604 | 100000 | 1080087253 | 1556 | 1556 | 1556 | 1554 | 2726 |
| 542 | 20240604 | 095900 | 1075849204 | 1556 | 1556 | 1556 | 1556 | 3052 |
| 543 | 20240604 | 095800 | 1071100292 | 1558 | 1556 | 1558 | 1555 | 1168 |
| 544 | 20240604 | 095700 | 1069281732 | 1556 | 1556 | 1556 | 1556 | 541 |
| 545 | 20240604 | 095600 | 1068439936 | 1555 | 1555 | 1556 | 1555 | 3294 |
| 546 | 20240604 | 095500 | 1063317317 | 1556 | 1557 | 1557 | 1555 | 1657 |
| 547 | 20240604 | 095400 | 1060740329 | 1555 | 1556 | 1558 | 1555 | 180 |
| 548 | 20240604 | 095300 | 1060460325 | 1556 | 1554 | 1556 | 1554 | 2713 |
| 549 | 20240604 | 095200 | 1056240869 | 1553 | 1554 | 1554 | 1552 | 11726 |
| 550 | 20240604 | 095100 | 1038033138 | 1554 | 1554 | 1554 | 1553 | 631 |
| 551 | 20240604 | 095000 | 1037052573 | 1553 | 1555 | 1555 | 1553 | 7247 |
| 552 | 20240604 | 094900 | 1025797815 | 1555 | 1554 | 1555 | 1553 | 8210 |
| 553 | 20240604 | 094800 | 1013042526 | 1554 | 1555 | 1555 | 1553 | 5908 |
| 554 | 20240604 | 094700 | 1003861801 | 1555 | 1558 | 1558 | 1555 | 19412 |
| 555 | 20240604 | 094600 | 973664125 | 1558 | 1557 | 1558 | 1557 | 4071 |
| 556 | 20240604 | 094500 | 967325066 | 1558 | 1559 | 1559 | 1557 | 5830 |
| 557 | 20240604 | 094400 | 958243576 | 1559 | 1560 | 1562 | 1558 | 8933 |
| 558 | 20240604 | 094300 | 944314092 | 1561 | 1562 | 1563 | 1560 | 3013 |
| 559 | 20240604 | 094200 | 939609174 | 1562 | 1562 | 1562 | 1560 | 2389 |
| 560 | 20240604 | 094100 | 935881001 | 1562 | 1562 | 1562 | 1562 | 304 |
| 561 | 20240604 | 094000 | 935406153 | 1562 | 1563 | 1564 | 1562 | 1823 |
| 562 | 20240604 | 093900 | 932558303 | 1563 | 1563 | 1564 | 1562 | 120 |
| 563 | 20240604 | 093800 | 932370743 | 1564 | 1565 | 1565 | 1563 | 242 |
| 564 | 20240604 | 093700 | 931992454 | 1564 | 1564 | 1565 | 1564 | 6538 |
| 565 | 20240604 | 093600 | 921767020 | 1564 | 1564 | 1564 | 1564 | 234 |
| 566 | 20240604 | 093500 | 921401044 | 1563 | 1560 | 1563 | 1559 | 3982 |
| 567 | 20240604 | 093400 | 915182945 | 1560 | 1560 | 1562 | 1559 | 7120 |
| 568 | 20240604 | 093300 | 904075065 | 1561 | 1560 | 1561 | 1560 | 2427 |
| 569 | 20240604 | 093200 | 900288741 | 1559 | 1562 | 1562 | 1559 | 8456 |
| 570 | 20240604 | 093100 | 887105750 | 1559 | 1559 | 1562 | 1559 | 995 |
| 571 | 20240604 | 093000 | 885553966 | 1558 | 1558 | 1560 | 1558 | 10445 |
| 572 | 20240604 | 092900 | 869269286 | 1559 | 1559 | 1560 | 1558 | 1859 |
| 573 | 20240604 | 092800 | 866371462 | 1560 | 1559 | 1565 | 1557 | 6159 |
| 574 | 20240604 | 092700 | 856770293 | 1559 | 1565 | 1565 | 1559 | 35143 |
| 575 | 20240604 | 092600 | 801930679 | 1563 | 1562 | 1565 | 1562 | 605 |
| 576 | 20240604 | 092500 | 800985237 | 1562 | 1568 | 1568 | 1562 | 5730 |
| 577 | 20240604 | 092400 | 792015366 | 1567 | 1565 | 1567 | 1561 | 6244 |
| 578 | 20240604 | 092300 | 782258858 | 1565 | 1560 | 1567 | 1560 | 4783 |
| 579 | 20240604 | 092200 | 774777796 | 1564 | 1562 | 1565 | 1559 | 18251 |
| 580 | 20240604 | 092100 | 746307365 | 1562 | 1563 | 1563 | 1560 | 26609 |
| 581 | 20240604 | 092000 | 704780445 | 1564 | 1562 | 1565 | 1561 | 11897 |
| 582 | 20240604 | 091900 | 686191459 | 1563 | 1565 | 1565 | 1563 | 2521 |
| 583 | 20240604 | 091800 | 682251126 | 1563 | 1562 | 1565 | 1562 | 4014 |
| 584 | 20240604 | 091700 | 675980650 | 1562 | 1561 | 1565 | 1561 | 45203 |
| 585 | 20240604 | 091600 | 605356131 | 1561 | 1565 | 1565 | 1561 | 24053 |
| 586 | 20240604 | 091500 | 567731786 | 1563 | 1565 | 1567 | 1563 | 12815 |
| 587 | 20240604 | 091400 | 547687937 | 1567 | 1565 | 1568 | 1563 | 5785 |
| 588 | 20240604 | 091300 | 538643711 | 1568 | 1565 | 1575 | 1565 | 1618 |
| 589 | 20240604 | 091200 | 536099337 | 1567 | 1566 | 1568 | 1561 | 15011 |
| 590 | 20240604 | 091100 | 512624449 | 1563 | 1570 | 1572 | 1563 | 14075 |
| 591 | 20240604 | 091000 | 490579657 | 1566 | 1575 | 1576 | 1551 | 69486 |
| 592 | 20240604 | 090900 | 381475216 | 1575 | 1576 | 1577 | 1575 | 14190 |
| 593 | 20240604 | 090800 | 359114743 | 1576 | 1581 | 1581 | 1576 | 15116 |
| 594 | 20240604 | 090700 | 335272191 | 1580 | 1581 | 1581 | 1577 | 8165 |
| 595 | 20240604 | 090600 | 322385371 | 1581 | 1582 | 1582 | 1579 | 18313 |
| 596 | 20240604 | 090500 | 293444737 | 1582 | 1583 | 1591 | 1582 | 6549 |
| 597 | 20240604 | 090400 | 283063499 | 1586 | 1588 | 1589 | 1581 | 28323 |
| 598 | 20240604 | 090300 | 238194330 | 1589 | 1596 | 1596 | 1589 | 35165 |
| 599 | 20240604 | 090200 | 182190342 | 1596 | 1592 | 1596 | 1592 | 22029 |
| 600 | 20240604 | 090100 | 147074222 | 1593 | 1591 | 1595 | 1588 | 43699 |
| 601 | 20240604 | 090000 | 77484398 | 1590 | 1582 | 1590 | 1582 | 46194 |