30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 58835 |
| 3 | 20230705 | 185400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20230705 | 185300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20230705 | 185200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20230705 | 185100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20230705 | 185000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20230705 | 184900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20230705 | 184800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20230705 | 184700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20230705 | 184600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20230705 | 184500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20230705 | 184400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20230705 | 184300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20230705 | 184200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20230705 | 184100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20230705 | 184000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20230705 | 183900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20230705 | 183800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20230705 | 183700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20230705 | 183600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20230705 | 183500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20230705 | 183400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20230705 | 183300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20230705 | 183200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20230705 | 183100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20230705 | 183000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20230705 | 182900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20230705 | 182800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20230705 | 182700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20230705 | 182600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20230705 | 182500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 58835 |
| 33 | 20230705 | 182400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20230705 | 182300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20230705 | 182200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20230705 | 182100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20230705 | 182000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20230705 | 181900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20230705 | 181800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20230705 | 181700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20230705 | 181600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20230705 | 181500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20230705 | 181400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20230705 | 181300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20230705 | 181200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20230705 | 181100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20230705 | 181000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20230705 | 180900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20230705 | 180800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20230705 | 180700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20230705 | 180600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20230705 | 180500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20230705 | 180400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20230705 | 180300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20230705 | 180200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20230705 | 180100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20230705 | 180000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20230705 | 175900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20230705 | 175800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20230705 | 175700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20230705 | 175600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20230705 | 175500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 58835 |
| 63 | 20230705 | 175400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20230705 | 175300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20230705 | 175200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20230705 | 175100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20230705 | 175000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20230705 | 174900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20230705 | 174800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20230705 | 174700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20230705 | 174600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20230705 | 174500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20230705 | 174400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20230705 | 174300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20230705 | 174200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20230705 | 174100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20230705 | 174000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20230705 | 173900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20230705 | 173800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20230705 | 173700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20230705 | 173600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20230705 | 173500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20230705 | 173400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20230705 | 173300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20230705 | 173200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20230705 | 173100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20230705 | 173000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20230705 | 172900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20230705 | 172800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20230705 | 172700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20230705 | 172600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20230705 | 172500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 58835 |
| 93 | 20230705 | 172400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20230705 | 172300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20230705 | 172200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20230705 | 172100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20230705 | 172000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20230705 | 171900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20230705 | 171800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20230705 | 171700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20230705 | 171600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20230705 | 171500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20230705 | 171400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20230705 | 171300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20230705 | 171200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20230705 | 171100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20230705 | 171000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20230705 | 170900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20230705 | 170800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20230705 | 170700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20230705 | 170600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20230705 | 170500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20230705 | 170400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20230705 | 170300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20230705 | 170200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20230705 | 170100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20230705 | 170000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20230705 | 165900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20230705 | 165800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20230705 | 165700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20230705 | 165600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20230705 | 165500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 58835 |
| 123 | 20230705 | 165400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20230705 | 165300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20230705 | 165200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20230705 | 165100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20230705 | 165000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20230705 | 164900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20230705 | 164800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20230705 | 164700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20230705 | 164600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20230705 | 164500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20230705 | 164400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20230705 | 164300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20230705 | 164200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20230705 | 164100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20230705 | 164000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20230705 | 163900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20230705 | 163800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20230705 | 163700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20230705 | 163600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20230705 | 163500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20230705 | 163400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20230705 | 163300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20230705 | 163200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20230705 | 163100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20230705 | 163000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20230705 | 162900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20230705 | 162800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20230705 | 162700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20230705 | 162600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20230705 | 162500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 58835 |
| 153 | 20230705 | 162400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20230705 | 162300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20230705 | 162200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20230705 | 162100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20230705 | 162000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20230705 | 161900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20230705 | 161800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20230705 | 161700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20230705 | 161600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20230705 | 161500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20230705 | 161400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20230705 | 161300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20230705 | 161200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20230705 | 161100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20230705 | 161000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20230705 | 160900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20230705 | 160800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20230705 | 160700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20230705 | 160600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20230705 | 160500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20230705 | 160400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20230705 | 160300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20230705 | 160200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20230705 | 160100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20230705 | 160000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20230705 | 155900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20230705 | 155800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20230705 | 155700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20230705 | 155600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20230705 | 155500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 58835 |
| 183 | 20230705 | 155400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20230705 | 155300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20230705 | 155200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20230705 | 155100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20230705 | 155000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20230705 | 154900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20230705 | 154800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20230705 | 154700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20230705 | 154600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20230705 | 154500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20230705 | 154400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20230705 | 154300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20230705 | 154200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20230705 | 154100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20230705 | 154000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20230705 | 153900 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20230705 | 153800 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20230705 | 153700 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20230705 | 153600 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20230705 | 153500 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20230705 | 153400 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20230705 | 153300 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20230705 | 153200 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20230705 | 153100 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20230705 | 153000 | 10371024560 | 2640 | 2640 | 2640 | 2640 | 58835 |
| 208 | 20230705 | 152900 | 10215700160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20230705 | 152800 | 10215700160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20230705 | 152700 | 10215700160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20230705 | 152600 | 10215700160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20230705 | 152500 | 10215700160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 213 | 20230705 | 152400 | 10215700160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20230705 | 152300 | 10215700160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20230705 | 152200 | 10215700160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20230705 | 152100 | 10215700160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20230705 | 152000 | 10215700160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20230705 | 151900 | 10215700160 | 2655 | 2660 | 2660 | 2650 | 16625 |
| 219 | 20230705 | 151800 | 10171560250 | 2655 | 2655 | 2660 | 2650 | 5214 |
| 220 | 20230705 | 151700 | 10157716585 | 2655 | 2655 | 2655 | 2650 | 10046 |
| 221 | 20230705 | 151600 | 10131044465 | 2655 | 2650 | 2655 | 2650 | 1510 |
| 222 | 20230705 | 151500 | 10127040970 | 2655 | 2650 | 2655 | 2650 | 3040 |
| 223 | 20230705 | 151400 | 10118983000 | 2650 | 2650 | 2650 | 2645 | 2885 |
| 224 | 20230705 | 151300 | 10111341860 | 2650 | 2650 | 2650 | 2650 | 2781 |
| 225 | 20230705 | 151200 | 10103972210 | 2650 | 2645 | 2650 | 2645 | 1612 |
| 226 | 20230705 | 151100 | 10099702910 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20230705 | 151000 | 10099702910 | 2640 | 2645 | 2655 | 2640 | 3977 |
| 228 | 20230705 | 150900 | 10089169555 | 2650 | 2645 | 2650 | 2645 | 5089 |
| 229 | 20230705 | 150800 | 10075685675 | 2645 | 2645 | 2650 | 2645 | 1195 |
| 230 | 20230705 | 150700 | 10072524850 | 2645 | 2645 | 2645 | 2645 | 1061 |
| 231 | 20230705 | 150600 | 10069718505 | 2645 | 2645 | 2650 | 2645 | 2391 |
| 232 | 20230705 | 150500 | 10063393310 | 2645 | 2650 | 2650 | 2645 | 3918 |
| 233 | 20230705 | 150400 | 10053029425 | 2650 | 2650 | 2650 | 2640 | 3242 |
| 234 | 20230705 | 150300 | 10044453185 | 2650 | 2645 | 2650 | 2645 | 186 |
| 235 | 20230705 | 150200 | 10043960715 | 2650 | 2645 | 2655 | 2640 | 2225 |
| 236 | 20230705 | 150100 | 10038082050 | 2645 | 2645 | 2655 | 2640 | 2427 |
| 237 | 20230705 | 150000 | 10031663250 | 2655 | 2645 | 2655 | 2640 | 17417 |
| 238 | 20230705 | 145900 | 9985576940 | 2655 | 2660 | 2660 | 2640 | 31406 |
| 239 | 20230705 | 145800 | 9902598850 | 2660 | 2650 | 2660 | 2650 | 7551 |
| 240 | 20230705 | 145700 | 9882588225 | 2650 | 2650 | 2655 | 2650 | 3205 |
| 241 | 20230705 | 145600 | 9874081300 | 2650 | 2655 | 2655 | 2650 | 640 |
| 242 | 20230705 | 145500 | 9872384690 | 2650 | 2650 | 2655 | 2650 | 10430 |
| 243 | 20230705 | 145400 | 9844745105 | 2650 | 2645 | 2650 | 2645 | 8198 |
| 244 | 20230705 | 145300 | 9823052605 | 2650 | 2650 | 2650 | 2650 | 37 |
| 245 | 20230705 | 145200 | 9822954555 | 2650 | 2650 | 2650 | 2650 | 874 |
| 246 | 20230705 | 145100 | 9820638455 | 2650 | 2650 | 2650 | 2645 | 3106 |
| 247 | 20230705 | 145000 | 9812413555 | 2650 | 2650 | 2650 | 2650 | 1056 |
| 248 | 20230705 | 144900 | 9809615155 | 2650 | 2650 | 2650 | 2650 | 3936 |
| 249 | 20230705 | 144800 | 9799184755 | 2655 | 2655 | 2655 | 2655 | 1855 |
| 250 | 20230705 | 144700 | 9794259730 | 2660 | 2655 | 2660 | 2655 | 1080 |
| 251 | 20230705 | 144600 | 9791391930 | 2660 | 2655 | 2660 | 2655 | 1019 |
| 252 | 20230705 | 144500 | 9788686435 | 2655 | 2655 | 2655 | 2655 | 492 |
| 253 | 20230705 | 144400 | 9787380175 | 2655 | 2655 | 2655 | 2655 | 1550 |
| 254 | 20230705 | 144300 | 9783264925 | 2655 | 2660 | 2660 | 2655 | 4336 |
| 255 | 20230705 | 144200 | 9771749090 | 2660 | 2655 | 2660 | 2655 | 2283 |
| 256 | 20230705 | 144100 | 9765676890 | 2660 | 2660 | 2660 | 2660 | 75 |
| 257 | 20230705 | 144000 | 9765477390 | 2660 | 2660 | 2660 | 2650 | 2033 |
| 258 | 20230705 | 143900 | 9760071890 | 2660 | 2650 | 2660 | 2645 | 15239 |
| 259 | 20230705 | 143800 | 9719629510 | 2650 | 2650 | 2650 | 2650 | 714 |
| 260 | 20230705 | 143700 | 9717737410 | 2650 | 2640 | 2650 | 2640 | 17566 |
| 261 | 20230705 | 143600 | 9671245125 | 2640 | 2640 | 2640 | 2640 | 2595 |
| 262 | 20230705 | 143500 | 9664394325 | 2640 | 2645 | 2655 | 2640 | 5670 |
| 263 | 20230705 | 143400 | 9649423915 | 2645 | 2645 | 2645 | 2645 | 1834 |
| 264 | 20230705 | 143300 | 9644572985 | 2655 | 2650 | 2655 | 2645 | 4441 |
| 265 | 20230705 | 143200 | 9632812895 | 2650 | 2650 | 2655 | 2650 | 4503 |
| 266 | 20230705 | 143100 | 9620879930 | 2655 | 2655 | 2655 | 2655 | 20 |
| 267 | 20230705 | 143000 | 9620826830 | 2655 | 2655 | 2655 | 2650 | 7636 |
| 268 | 20230705 | 142900 | 9600583295 | 2655 | 2660 | 2660 | 2655 | 321 |
| 269 | 20230705 | 142800 | 9599730935 | 2655 | 2655 | 2655 | 2655 | 20 |
| 270 | 20230705 | 142700 | 9599677835 | 2655 | 2655 | 2660 | 2655 | 7309 |
| 271 | 20230705 | 142600 | 9580272435 | 2655 | 2655 | 2660 | 2655 | 108 |
| 272 | 20230705 | 142500 | 9579985195 | 2660 | 2660 | 2660 | 2660 | 4219 |
| 273 | 20230705 | 142400 | 9568762655 | 2665 | 2660 | 2665 | 2660 | 125 |
| 274 | 20230705 | 142300 | 9568430030 | 2660 | 2665 | 2665 | 2660 | 3038 |
| 275 | 20230705 | 142200 | 9560343755 | 2665 | 2660 | 2665 | 2660 | 755 |
| 276 | 20230705 | 142100 | 9558332955 | 2660 | 2660 | 2665 | 2660 | 2093 |
| 277 | 20230705 | 142000 | 9552765390 | 2660 | 2660 | 2660 | 2660 | 1926 |
| 278 | 20230705 | 141900 | 9547642230 | 2660 | 2660 | 2660 | 2660 | 425 |
| 279 | 20230705 | 141800 | 9546511730 | 2660 | 2660 | 2660 | 2660 | 3535 |
| 280 | 20230705 | 141700 | 9537108630 | 2660 | 2665 | 2665 | 2660 | 8324 |
| 281 | 20230705 | 141600 | 9514930375 | 2665 | 2665 | 2665 | 2665 | 1458 |
| 282 | 20230705 | 141500 | 9511044805 | 2665 | 2660 | 2665 | 2660 | 5695 |
| 283 | 20230705 | 141400 | 9495894535 | 2665 | 2660 | 2665 | 2660 | 3179 |
| 284 | 20230705 | 141300 | 9487438360 | 2660 | 2660 | 2665 | 2660 | 1347 |
| 285 | 20230705 | 141200 | 9483855335 | 2660 | 2655 | 2660 | 2655 | 1654 |
| 286 | 20230705 | 141100 | 9479463945 | 2655 | 2660 | 2665 | 2655 | 6538 |
| 287 | 20230705 | 141000 | 9462093780 | 2660 | 2660 | 2660 | 2660 | 3738 |
| 288 | 20230705 | 140900 | 9452150700 | 2660 | 2660 | 2665 | 2655 | 12757 |
| 289 | 20230705 | 140800 | 9418221465 | 2660 | 2655 | 2660 | 2655 | 1982 |
| 290 | 20230705 | 140700 | 9412950755 | 2655 | 2655 | 2660 | 2655 | 4938 |
| 291 | 20230705 | 140600 | 9399840325 | 2655 | 2655 | 2660 | 2655 | 8545 |
| 292 | 20230705 | 140500 | 9377115900 | 2655 | 2660 | 2660 | 2655 | 5862 |
| 293 | 20230705 | 140400 | 9361551040 | 2660 | 2660 | 2660 | 2655 | 602 |
| 294 | 20230705 | 140300 | 9359951605 | 2660 | 2660 | 2660 | 2660 | 2725 |
| 295 | 20230705 | 140200 | 9352703105 | 2660 | 2660 | 2660 | 2660 | 297 |
| 296 | 20230705 | 140100 | 9351913085 | 2655 | 2660 | 2660 | 2655 | 484 |
| 297 | 20230705 | 140000 | 9350627670 | 2660 | 2660 | 2660 | 2660 | 434 |
| 298 | 20230705 | 135900 | 9349473230 | 2660 | 2660 | 2660 | 2655 | 5099 |
| 299 | 20230705 | 135800 | 9335910460 | 2655 | 2655 | 2660 | 2655 | 222 |
| 300 | 20230705 | 135700 | 9335320550 | 2655 | 2650 | 2655 | 2650 | 12302 |
| 301 | 20230705 | 135600 | 9302689320 | 2655 | 2655 | 2655 | 2655 | 18 |
| 302 | 20230705 | 135500 | 9302641530 | 2655 | 2655 | 2655 | 2655 | 2 |
| 303 | 20230705 | 135400 | 9302636220 | 2655 | 2650 | 2655 | 2650 | 255 |
| 304 | 20230705 | 135300 | 9301959970 | 2655 | 2655 | 2655 | 2655 | 115 |
| 305 | 20230705 | 135200 | 9301654645 | 2655 | 2650 | 2655 | 2650 | 8502 |
| 306 | 20230705 | 135100 | 9279124340 | 2650 | 2660 | 2660 | 2650 | 4301 |
| 307 | 20230705 | 135000 | 9267711640 | 2660 | 2660 | 2660 | 2655 | 666 |
| 308 | 20230705 | 134900 | 9265943235 | 2655 | 2655 | 2655 | 2655 | 4837 |
| 309 | 20230705 | 134800 | 9253101000 | 2655 | 2660 | 2660 | 2655 | 1903 |
| 310 | 20230705 | 134700 | 9248044020 | 2660 | 2660 | 2665 | 2660 | 857 |
| 311 | 20230705 | 134600 | 9245764240 | 2660 | 2660 | 2660 | 2660 | 1457 |
| 312 | 20230705 | 134500 | 9241888620 | 2660 | 2660 | 2665 | 2660 | 4862 |
| 313 | 20230705 | 134400 | 9228955605 | 2660 | 2665 | 2665 | 2660 | 3808 |
| 314 | 20230705 | 134300 | 9218824665 | 2670 | 2670 | 2670 | 2660 | 2452 |
| 315 | 20230705 | 134200 | 9212296105 | 2660 | 2660 | 2665 | 2660 | 24590 |
| 316 | 20230705 | 134100 | 9146808595 | 2665 | 2660 | 2665 | 2660 | 4014 |
| 317 | 20230705 | 134000 | 9136123930 | 2665 | 2660 | 2665 | 2660 | 2785 |
| 318 | 20230705 | 133900 | 9128712910 | 2665 | 2655 | 2665 | 2655 | 223 |
| 319 | 20230705 | 133800 | 9128118800 | 2660 | 2655 | 2660 | 2655 | 8312 |
| 320 | 20230705 | 133700 | 9106018990 | 2660 | 2660 | 2660 | 2655 | 2441 |
| 321 | 20230705 | 133600 | 9099529120 | 2660 | 2660 | 2665 | 2655 | 1883 |
| 322 | 20230705 | 133500 | 9094523285 | 2660 | 2655 | 2660 | 2655 | 5663 |
| 323 | 20230705 | 133400 | 9079459920 | 2660 | 2655 | 2660 | 2650 | 9938 |
| 324 | 20230705 | 133300 | 9053085110 | 2650 | 2655 | 2655 | 2650 | 1940 |
| 325 | 20230705 | 133200 | 9047938045 | 2655 | 2645 | 2655 | 2645 | 15224 |
| 326 | 20230705 | 133100 | 9007600540 | 2645 | 2640 | 2645 | 2640 | 6915 |
| 327 | 20230705 | 133000 | 8989344860 | 2640 | 2645 | 2645 | 2640 | 3307 |
| 328 | 20230705 | 132900 | 8980598320 | 2640 | 2640 | 2640 | 2640 | 1227 |
| 329 | 20230705 | 132800 | 8977359040 | 2640 | 2640 | 2645 | 2640 | 2259 |
| 330 | 20230705 | 132700 | 8971395170 | 2645 | 2640 | 2645 | 2640 | 2 |
| 331 | 20230705 | 132600 | 8971389885 | 2645 | 2645 | 2645 | 2640 | 1657 |
| 332 | 20230705 | 132500 | 8967007850 | 2645 | 2645 | 2645 | 2645 | 100 |
| 333 | 20230705 | 132400 | 8966743350 | 2635 | 2640 | 2645 | 2635 | 4211 |
| 334 | 20230705 | 132300 | 8955612825 | 2645 | 2650 | 2650 | 2645 | 14506 |
| 335 | 20230705 | 132200 | 8917242955 | 2645 | 2645 | 2650 | 2645 | 6306 |
| 336 | 20230705 | 132100 | 8900563085 | 2645 | 2645 | 2645 | 2645 | 1692 |
| 337 | 20230705 | 132000 | 8896087745 | 2645 | 2645 | 2645 | 2645 | 710 |
| 338 | 20230705 | 131900 | 8894209795 | 2650 | 2650 | 2650 | 2650 | 521 |
| 339 | 20230705 | 131800 | 8892829145 | 2650 | 2650 | 2650 | 2650 | 0 |
| 340 | 20230705 | 131700 | 8892829145 | 2650 | 2650 | 2650 | 2650 | 12866 |
| 341 | 20230705 | 131600 | 8858734245 | 2650 | 2650 | 2655 | 2650 | 873 |
| 342 | 20230705 | 131500 | 8856420785 | 2655 | 2650 | 2655 | 2650 | 3130 |
| 343 | 20230705 | 131400 | 8848124265 | 2655 | 2655 | 2655 | 2655 | 1730 |
| 344 | 20230705 | 131300 | 8843531115 | 2660 | 2655 | 2660 | 2655 | 1032 |
| 345 | 20230705 | 131200 | 8840786825 | 2655 | 2655 | 2655 | 2655 | 1261 |
| 346 | 20230705 | 131100 | 8837438870 | 2655 | 2655 | 2655 | 2655 | 3886 |
| 347 | 20230705 | 131000 | 8827121540 | 2660 | 2660 | 2660 | 2660 | 463 |
| 348 | 20230705 | 130900 | 8825889960 | 2655 | 2655 | 2655 | 2655 | 59 |
| 349 | 20230705 | 130800 | 8825733315 | 2660 | 2660 | 2665 | 2660 | 1068 |
| 350 | 20230705 | 130700 | 8822892190 | 2660 | 2655 | 2660 | 2655 | 12483 |
| 351 | 20230705 | 130600 | 8789698825 | 2655 | 2655 | 2655 | 2650 | 1506 |
| 352 | 20230705 | 130500 | 8785701990 | 2655 | 2655 | 2655 | 2655 | 3326 |
| 353 | 20230705 | 130400 | 8776871460 | 2650 | 2650 | 2655 | 2650 | 1738 |
| 354 | 20230705 | 130300 | 8772265670 | 2655 | 2650 | 2655 | 2650 | 4957 |
| 355 | 20230705 | 130200 | 8759119885 | 2650 | 2650 | 2650 | 2650 | 4587 |
| 356 | 20230705 | 130100 | 8746964335 | 2650 | 2650 | 2650 | 2650 | 1517 |
| 357 | 20230705 | 130000 | 8742944285 | 2650 | 2650 | 2650 | 2650 | 179 |
| 358 | 20230705 | 125900 | 8742469935 | 2650 | 2650 | 2650 | 2650 | 1861 |
| 359 | 20230705 | 125800 | 8737538285 | 2650 | 2650 | 2650 | 2650 | 4504 |
| 360 | 20230705 | 125700 | 8725602685 | 2650 | 2655 | 2655 | 2650 | 6583 |
| 361 | 20230705 | 125600 | 8708156980 | 2655 | 2655 | 2655 | 2655 | 410 |
| 362 | 20230705 | 125500 | 8707068430 | 2650 | 2650 | 2650 | 2650 | 0 |
| 363 | 20230705 | 125400 | 8707068430 | 2650 | 2650 | 2655 | 2650 | 2209 |
| 364 | 20230705 | 125300 | 8701206040 | 2650 | 2650 | 2655 | 2650 | 1280 |
| 365 | 20230705 | 125200 | 8697814035 | 2650 | 2650 | 2655 | 2650 | 380 |
| 366 | 20230705 | 125100 | 8696807000 | 2650 | 2650 | 2650 | 2650 | 1200 |
| 367 | 20230705 | 125000 | 8693627000 | 2650 | 2650 | 2650 | 2650 | 582 |
| 368 | 20230705 | 124900 | 8692084700 | 2645 | 2650 | 2655 | 2645 | 5100 |
| 369 | 20230705 | 124800 | 8678583560 | 2655 | 2650 | 2655 | 2650 | 252 |
| 370 | 20230705 | 124700 | 8677915705 | 2660 | 2650 | 2660 | 2650 | 316 |
| 371 | 20230705 | 124600 | 8677076145 | 2650 | 2660 | 2660 | 2650 | 2040 |
| 372 | 20230705 | 124500 | 8671665950 | 2660 | 2645 | 2660 | 2645 | 35505 |
| 373 | 20230705 | 124400 | 8577449070 | 2645 | 2645 | 2645 | 2645 | 1069 |
| 374 | 20230705 | 124300 | 8574621565 | 2645 | 2645 | 2650 | 2645 | 683 |
| 375 | 20230705 | 124200 | 8572814090 | 2645 | 2650 | 2650 | 2645 | 1100 |
| 376 | 20230705 | 124100 | 8569899190 | 2650 | 2645 | 2650 | 2645 | 1217 |
| 377 | 20230705 | 124000 | 8566679975 | 2645 | 2640 | 2645 | 2635 | 979 |
| 378 | 20230705 | 123900 | 8564099030 | 2640 | 2640 | 2640 | 2635 | 3308 |
| 379 | 20230705 | 123800 | 8555366300 | 2640 | 2645 | 2645 | 2640 | 1567 |
| 380 | 20230705 | 123700 | 8551225370 | 2640 | 2640 | 2645 | 2640 | 788 |
| 381 | 20230705 | 123600 | 8549141550 | 2640 | 2645 | 2645 | 2640 | 6410 |
| 382 | 20230705 | 123500 | 8532213605 | 2645 | 2640 | 2645 | 2640 | 9771 |
| 383 | 20230705 | 123400 | 8506375435 | 2640 | 2645 | 2645 | 2640 | 1018 |
| 384 | 20230705 | 123300 | 8503682900 | 2645 | 2645 | 2650 | 2645 | 8307 |
| 385 | 20230705 | 123200 | 8481709745 | 2645 | 2650 | 2650 | 2645 | 1799 |
| 386 | 20230705 | 123100 | 8476951385 | 2645 | 2650 | 2650 | 2645 | 1346 |
| 387 | 20230705 | 123000 | 8473390215 | 2650 | 2645 | 2650 | 2645 | 3058 |
| 388 | 20230705 | 122900 | 8465296805 | 2650 | 2650 | 2650 | 2650 | 1049 |
| 389 | 20230705 | 122800 | 8462516955 | 2645 | 2645 | 2645 | 2645 | 1603 |
| 390 | 20230705 | 122700 | 8458277020 | 2645 | 2645 | 2645 | 2640 | 4242 |
| 391 | 20230705 | 122600 | 8447064930 | 2645 | 2640 | 2645 | 2640 | 10 |
| 392 | 20230705 | 122500 | 8447038490 | 2645 | 2645 | 2645 | 2645 | 2834 |
| 393 | 20230705 | 122400 | 8439542560 | 2645 | 2645 | 2645 | 2640 | 331 |
| 394 | 20230705 | 122300 | 8438667565 | 2645 | 2645 | 2645 | 2640 | 870 |
| 395 | 20230705 | 122200 | 8436368815 | 2645 | 2645 | 2650 | 2645 | 3436 |
| 396 | 20230705 | 122100 | 8427280590 | 2645 | 2645 | 2650 | 2645 | 1569 |
| 397 | 20230705 | 122000 | 8423130485 | 2645 | 2645 | 2645 | 2640 | 1556 |
| 398 | 20230705 | 121900 | 8419015200 | 2645 | 2645 | 2645 | 2640 | 625 |
| 399 | 20230705 | 121800 | 8417363575 | 2645 | 2645 | 2650 | 2640 | 1703 |
| 400 | 20230705 | 121700 | 8412855305 | 2645 | 2650 | 2650 | 2645 | 848 |
| 401 | 20230705 | 121600 | 8410612195 | 2650 | 2640 | 2650 | 2640 | 9796 |
| 402 | 20230705 | 121500 | 8384685605 | 2640 | 2640 | 2645 | 2640 | 1058 |
| 403 | 20230705 | 121400 | 8381891920 | 2640 | 2650 | 2655 | 2640 | 14300 |
| 404 | 20230705 | 121300 | 8344016480 | 2650 | 2655 | 2655 | 2650 | 1320 |
| 405 | 20230705 | 121200 | 8340511895 | 2655 | 2645 | 2655 | 2645 | 6114 |
| 406 | 20230705 | 121100 | 8324295460 | 2645 | 2655 | 2655 | 2645 | 4963 |
| 407 | 20230705 | 121000 | 8311138155 | 2655 | 2640 | 2655 | 2640 | 35582 |
| 408 | 20230705 | 120900 | 8217020615 | 2635 | 2635 | 2635 | 2630 | 14988 |
| 409 | 20230705 | 120800 | 8177527750 | 2630 | 2630 | 2635 | 2625 | 6273 |
| 410 | 20230705 | 120700 | 8161030015 | 2630 | 2630 | 2630 | 2630 | 600 |
| 411 | 20230705 | 120600 | 8159452015 | 2630 | 2620 | 2630 | 2620 | 2345 |
| 412 | 20230705 | 120500 | 8153297360 | 2620 | 2620 | 2620 | 2620 | 1144 |
| 413 | 20230705 | 120400 | 8150300080 | 2620 | 2620 | 2620 | 2620 | 375 |
| 414 | 20230705 | 120300 | 8149317580 | 2620 | 2620 | 2620 | 2615 | 2710 |
| 415 | 20230705 | 120200 | 8142217480 | 2620 | 2620 | 2620 | 2620 | 0 |
| 416 | 20230705 | 120100 | 8142217480 | 2620 | 2620 | 2620 | 2620 | 3848 |
| 417 | 20230705 | 120000 | 8132135720 | 2620 | 2625 | 2625 | 2620 | 4127 |
| 418 | 20230705 | 115900 | 8121314015 | 2625 | 2625 | 2625 | 2625 | 3936 |
| 419 | 20230705 | 115800 | 8110982015 | 2630 | 2625 | 2630 | 2625 | 419 |
| 420 | 20230705 | 115700 | 8109882065 | 2625 | 2625 | 2630 | 2625 | 586 |
| 421 | 20230705 | 115600 | 8108343460 | 2625 | 2630 | 2630 | 2625 | 288 |
| 422 | 20230705 | 115500 | 8107586525 | 2630 | 2630 | 2635 | 2630 | 1285 |
| 423 | 20230705 | 115400 | 8104206585 | 2635 | 2630 | 2635 | 2630 | 204 |
| 424 | 20230705 | 115300 | 8103670060 | 2630 | 2630 | 2630 | 2630 | 1011 |
| 425 | 20230705 | 115200 | 8101011130 | 2630 | 2630 | 2630 | 2630 | 2476 |
| 426 | 20230705 | 115100 | 8094499250 | 2630 | 2625 | 2630 | 2620 | 6926 |
| 427 | 20230705 | 115000 | 8076291710 | 2630 | 2620 | 2630 | 2620 | 2440 |
| 428 | 20230705 | 114900 | 8069887700 | 2625 | 2620 | 2625 | 2620 | 601 |
| 429 | 20230705 | 114800 | 8068312980 | 2620 | 2625 | 2625 | 2620 | 969 |
| 430 | 20230705 | 114700 | 8065769605 | 2625 | 2620 | 2625 | 2615 | 7480 |
| 431 | 20230705 | 114600 | 8046135880 | 2620 | 2620 | 2625 | 2620 | 2732 |
| 432 | 20230705 | 114500 | 8038978015 | 2620 | 2625 | 2625 | 2620 | 5285 |
| 433 | 20230705 | 114400 | 8025104935 | 2625 | 2615 | 2625 | 2610 | 1163 |
| 434 | 20230705 | 114300 | 8022059485 | 2615 | 2615 | 2615 | 2615 | 4172 |
| 435 | 20230705 | 114200 | 8011149705 | 2615 | 2605 | 2615 | 2605 | 2240 |
| 436 | 20230705 | 114100 | 8005308215 | 2605 | 2610 | 2610 | 2605 | 2434 |
| 437 | 20230705 | 114000 | 7998960475 | 2610 | 2610 | 2610 | 2605 | 1203 |
| 438 | 20230705 | 113900 | 7995822645 | 2605 | 2605 | 2605 | 2605 | 630 |
| 439 | 20230705 | 113800 | 7994181495 | 2605 | 2610 | 2610 | 2605 | 5124 |
| 440 | 20230705 | 113700 | 7980809360 | 2610 | 2615 | 2615 | 2610 | 503 |
| 441 | 20230705 | 113600 | 7979496515 | 2610 | 2615 | 2615 | 2610 | 2071 |
| 442 | 20230705 | 113500 | 7974081040 | 2615 | 2615 | 2620 | 2615 | 4365 |
| 443 | 20230705 | 113400 | 7962659745 | 2620 | 2615 | 2620 | 2610 | 5176 |
| 444 | 20230705 | 113300 | 7949105995 | 2610 | 2615 | 2620 | 2605 | 10758 |
| 445 | 20230705 | 113200 | 7921013905 | 2620 | 2620 | 2620 | 2615 | 477 |
| 446 | 20230705 | 113100 | 7919765270 | 2620 | 2615 | 2620 | 2615 | 2650 |
| 447 | 20230705 | 113000 | 7912831020 | 2615 | 2615 | 2615 | 2610 | 3265 |
| 448 | 20230705 | 112900 | 7904293055 | 2615 | 2610 | 2615 | 2605 | 16648 |
| 449 | 20230705 | 112800 | 7860821110 | 2610 | 2610 | 2610 | 2605 | 4080 |
| 450 | 20230705 | 112700 | 7850185150 | 2610 | 2610 | 2615 | 2610 | 6001 |
| 451 | 20230705 | 112600 | 7834499405 | 2615 | 2605 | 2615 | 2605 | 15481 |
| 452 | 20230705 | 112500 | 7794054460 | 2605 | 2595 | 2605 | 2595 | 4855 |
| 453 | 20230705 | 112400 | 7781411570 | 2600 | 2600 | 2600 | 2595 | 405 |
| 454 | 20230705 | 112300 | 7780360035 | 2600 | 2600 | 2600 | 2600 | 1015 |
| 455 | 20230705 | 112200 | 7777721035 | 2600 | 2600 | 2600 | 2600 | 124 |
| 456 | 20230705 | 112100 | 7777398635 | 2600 | 2590 | 2600 | 2590 | 2880 |
| 457 | 20230705 | 112000 | 7769926185 | 2595 | 2590 | 2595 | 2585 | 6233 |
| 458 | 20230705 | 111900 | 7753794820 | 2595 | 2595 | 2595 | 2595 | 1478 |
| 459 | 20230705 | 111800 | 7749959410 | 2595 | 2600 | 2600 | 2595 | 4443 |
| 460 | 20230705 | 111700 | 7738429785 | 2595 | 2595 | 2600 | 2595 | 2318 |
| 461 | 20230705 | 111600 | 7732413475 | 2600 | 2595 | 2600 | 2595 | 809 |
| 462 | 20230705 | 111500 | 7730313755 | 2600 | 2605 | 2605 | 2595 | 9227 |
| 463 | 20230705 | 111400 | 7706324005 | 2605 | 2600 | 2605 | 2600 | 3450 |
| 464 | 20230705 | 111300 | 7697353980 | 2600 | 2600 | 2600 | 2595 | 450 |
| 465 | 20230705 | 111200 | 7696184480 | 2600 | 2600 | 2600 | 2590 | 847 |
| 466 | 20230705 | 111100 | 7693982980 | 2590 | 2600 | 2600 | 2590 | 4785 |
| 467 | 20230705 | 111000 | 7681541990 | 2600 | 2590 | 2600 | 2585 | 4750 |
| 468 | 20230705 | 110900 | 7669234380 | 2590 | 2590 | 2590 | 2585 | 3605 |
| 469 | 20230705 | 110800 | 7659913900 | 2590 | 2585 | 2595 | 2585 | 3963 |
| 470 | 20230705 | 110700 | 7649642400 | 2585 | 2585 | 2590 | 2585 | 650 |
| 471 | 20230705 | 110600 | 7647960840 | 2585 | 2575 | 2585 | 2570 | 1704 |
| 472 | 20230705 | 110500 | 7643570330 | 2575 | 2575 | 2580 | 2570 | 2598 |
| 473 | 20230705 | 110400 | 7636888300 | 2575 | 2580 | 2585 | 2575 | 1502 |
| 474 | 20230705 | 110300 | 7633012015 | 2570 | 2580 | 2590 | 2570 | 13793 |
| 475 | 20230705 | 110200 | 7597436335 | 2580 | 2585 | 2585 | 2580 | 4136 |
| 476 | 20230705 | 110100 | 7586765200 | 2590 | 2580 | 2590 | 2575 | 2429 |
| 477 | 20230705 | 110000 | 7580477025 | 2590 | 2570 | 2590 | 2570 | 5843 |
| 478 | 20230705 | 105900 | 7565393645 | 2570 | 2575 | 2575 | 2570 | 4540 |
| 479 | 20230705 | 105800 | 7553705425 | 2580 | 2595 | 2595 | 2580 | 13199 |
| 480 | 20230705 | 105700 | 7519598740 | 2590 | 2580 | 2590 | 2575 | 9114 |
| 481 | 20230705 | 105600 | 7496060485 | 2580 | 2575 | 2585 | 2550 | 64095 |
| 482 | 20230705 | 105500 | 7331822825 | 2575 | 2595 | 2595 | 2575 | 46732 |
| 483 | 20230705 | 105400 | 7211176085 | 2600 | 2600 | 2600 | 2590 | 12332 |
| 484 | 20230705 | 105300 | 7179218305 | 2600 | 2595 | 2600 | 2590 | 16334 |
| 485 | 20230705 | 105200 | 7136831520 | 2595 | 2595 | 2600 | 2595 | 295 |
| 486 | 20230705 | 105100 | 7136065450 | 2595 | 2595 | 2600 | 2595 | 1494 |
| 487 | 20230705 | 105000 | 7132184975 | 2595 | 2600 | 2600 | 2595 | 130 |
| 488 | 20230705 | 104900 | 7131847225 | 2595 | 2600 | 2600 | 2595 | 5016 |
| 489 | 20230705 | 104800 | 7118823950 | 2600 | 2595 | 2600 | 2595 | 12189 |
| 490 | 20230705 | 104700 | 7087174500 | 2595 | 2600 | 2600 | 2595 | 3178 |
| 491 | 20230705 | 104600 | 7078927125 | 2600 | 2600 | 2600 | 2600 | 9623 |
| 492 | 20230705 | 104500 | 7053907325 | 2600 | 2600 | 2605 | 2600 | 3298 |
| 493 | 20230705 | 104400 | 7045331415 | 2600 | 2610 | 2615 | 2600 | 8071 |
| 494 | 20230705 | 104300 | 7024316550 | 2615 | 2605 | 2615 | 2600 | 9137 |
| 495 | 20230705 | 104200 | 7000482295 | 2615 | 2590 | 2615 | 2590 | 21725 |
| 496 | 20230705 | 104100 | 6943977710 | 2590 | 2600 | 2600 | 2590 | 46654 |
| 497 | 20230705 | 104000 | 6822821795 | 2600 | 2605 | 2605 | 2600 | 19425 |
| 498 | 20230705 | 103900 | 6772316145 | 2600 | 2605 | 2610 | 2600 | 14275 |
| 499 | 20230705 | 103800 | 6735200225 | 2600 | 2600 | 2610 | 2600 | 10078 |
| 500 | 20230705 | 103700 | 6708993425 | 2600 | 2605 | 2605 | 2600 | 7787 |
| 501 | 20230705 | 103600 | 6688713420 | 2605 | 2610 | 2610 | 2605 | 6907 |
| 502 | 20230705 | 103500 | 6670713635 | 2610 | 2610 | 2610 | 2605 | 2414 |
| 503 | 20230705 | 103400 | 6664415560 | 2610 | 2615 | 2615 | 2610 | 2165 |
| 504 | 20230705 | 103300 | 6658764900 | 2615 | 2605 | 2615 | 2605 | 6133 |
| 505 | 20230705 | 103200 | 6642766105 | 2605 | 2610 | 2610 | 2605 | 21656 |
| 506 | 20230705 | 103100 | 6586349835 | 2610 | 2610 | 2610 | 2605 | 3322 |
| 507 | 20230705 | 103000 | 6577681355 | 2610 | 2610 | 2610 | 2610 | 2937 |
| 508 | 20230705 | 102900 | 6570015785 | 2615 | 2610 | 2615 | 2610 | 4323 |
| 509 | 20230705 | 102800 | 6558732655 | 2610 | 2620 | 2620 | 2610 | 8328 |
| 510 | 20230705 | 102700 | 6536974445 | 2620 | 2620 | 2620 | 2610 | 1245 |
| 511 | 20230705 | 102600 | 6533724745 | 2620 | 2620 | 2620 | 2610 | 989 |
| 512 | 20230705 | 102500 | 6531140405 | 2620 | 2615 | 2620 | 2610 | 4952 |
| 513 | 20230705 | 102400 | 6518198415 | 2615 | 2620 | 2620 | 2615 | 6182 |
| 514 | 20230705 | 102300 | 6502031005 | 2615 | 2620 | 2620 | 2615 | 4630 |
| 515 | 20230705 | 102200 | 6489900410 | 2620 | 2625 | 2625 | 2620 | 1279 |
| 516 | 20230705 | 102100 | 6486549080 | 2630 | 2620 | 2630 | 2620 | 3519 |
| 517 | 20230705 | 102000 | 6477318905 | 2620 | 2625 | 2625 | 2620 | 520 |
| 518 | 20230705 | 101900 | 6475956480 | 2620 | 2625 | 2625 | 2620 | 3269 |
| 519 | 20230705 | 101800 | 6467379715 | 2625 | 2625 | 2625 | 2620 | 7836 |
| 520 | 20230705 | 101700 | 6446838995 | 2625 | 2625 | 2625 | 2625 | 3369 |
| 521 | 20230705 | 101600 | 6437995370 | 2625 | 2620 | 2630 | 2615 | 2122 |
| 522 | 20230705 | 101500 | 6432428115 | 2620 | 2630 | 2635 | 2615 | 2335 |
| 523 | 20230705 | 101400 | 6426287895 | 2615 | 2615 | 2635 | 2615 | 8212 |
| 524 | 20230705 | 101300 | 6404749720 | 2615 | 2615 | 2620 | 2615 | 2303 |
| 525 | 20230705 | 101200 | 6398725495 | 2615 | 2610 | 2620 | 2610 | 6684 |
| 526 | 20230705 | 101100 | 6381241760 | 2610 | 2610 | 2615 | 2610 | 6412 |
| 527 | 20230705 | 101000 | 6364501385 | 2615 | 2610 | 2615 | 2610 | 5497 |
| 528 | 20230705 | 100900 | 6350152040 | 2615 | 2615 | 2615 | 2610 | 4331 |
| 529 | 20230705 | 100800 | 6338842395 | 2610 | 2615 | 2615 | 2610 | 3631 |
| 530 | 20230705 | 100700 | 6329351150 | 2615 | 2615 | 2620 | 2610 | 5766 |
| 531 | 20230705 | 100600 | 6314273890 | 2610 | 2610 | 2615 | 2605 | 9869 |
| 532 | 20230705 | 100500 | 6288527540 | 2605 | 2605 | 2610 | 2605 | 13334 |
| 533 | 20230705 | 100400 | 6253748955 | 2610 | 2610 | 2615 | 2605 | 23934 |
| 534 | 20230705 | 100300 | 6191258440 | 2615 | 2620 | 2620 | 2610 | 13856 |
| 535 | 20230705 | 100200 | 6155019635 | 2620 | 2615 | 2625 | 2615 | 10954 |
| 536 | 20230705 | 100100 | 6126351555 | 2620 | 2620 | 2620 | 2610 | 41442 |
| 537 | 20230705 | 100000 | 6017989460 | 2625 | 2625 | 2625 | 2620 | 22626 |
| 538 | 20230705 | 095900 | 5958640900 | 2625 | 2640 | 2640 | 2625 | 7632 |
| 539 | 20230705 | 095800 | 5938562455 | 2635 | 2635 | 2640 | 2625 | 32479 |
| 540 | 20230705 | 095700 | 5853030495 | 2635 | 2645 | 2645 | 2635 | 39638 |
| 541 | 20230705 | 095600 | 5748404505 | 2650 | 2650 | 2655 | 2650 | 6434 |
| 542 | 20230705 | 095500 | 5731352845 | 2650 | 2645 | 2650 | 2645 | 3340 |
| 543 | 20230705 | 095400 | 5722508540 | 2650 | 2645 | 2650 | 2645 | 6376 |
| 544 | 20230705 | 095300 | 5705616425 | 2650 | 2650 | 2650 | 2645 | 1370 |
| 545 | 20230705 | 095200 | 5701988030 | 2650 | 2640 | 2650 | 2640 | 1335 |
| 546 | 20230705 | 095100 | 5698457650 | 2645 | 2640 | 2650 | 2640 | 3759 |
| 547 | 20230705 | 095000 | 5688528680 | 2640 | 2640 | 2645 | 2635 | 8924 |
| 548 | 20230705 | 094900 | 5664962505 | 2640 | 2635 | 2640 | 2635 | 2519 |
| 549 | 20230705 | 094800 | 5658313600 | 2640 | 2640 | 2640 | 2635 | 12820 |
| 550 | 20230705 | 094700 | 5624487790 | 2640 | 2645 | 2645 | 2640 | 2221 |
| 551 | 20230705 | 094600 | 5618617740 | 2645 | 2645 | 2645 | 2640 | 4747 |
| 552 | 20230705 | 094500 | 5606073875 | 2650 | 2645 | 2650 | 2640 | 11402 |
| 553 | 20230705 | 094400 | 5575915330 | 2645 | 2645 | 2650 | 2640 | 11850 |
| 554 | 20230705 | 094300 | 5544529865 | 2650 | 2645 | 2650 | 2640 | 12602 |
| 555 | 20230705 | 094200 | 5511194465 | 2640 | 2635 | 2650 | 2630 | 25514 |
| 556 | 20230705 | 094100 | 5443806490 | 2635 | 2625 | 2635 | 2625 | 11684 |
| 557 | 20230705 | 094000 | 5413078710 | 2625 | 2635 | 2635 | 2625 | 23708 |
| 558 | 20230705 | 093900 | 5350775405 | 2630 | 2640 | 2640 | 2630 | 64415 |
| 559 | 20230705 | 093800 | 5181097120 | 2640 | 2650 | 2650 | 2640 | 32453 |
| 560 | 20230705 | 093700 | 5095324555 | 2645 | 2650 | 2655 | 2645 | 14906 |
| 561 | 20230705 | 093600 | 5055835415 | 2655 | 2655 | 2655 | 2650 | 13138 |
| 562 | 20230705 | 093500 | 5020991485 | 2650 | 2650 | 2655 | 2650 | 22179 |
| 563 | 20230705 | 093400 | 4962208685 | 2650 | 2665 | 2665 | 2650 | 17544 |
| 564 | 20230705 | 093300 | 4915621675 | 2660 | 2670 | 2670 | 2655 | 32389 |
| 565 | 20230705 | 093200 | 4829371715 | 2670 | 2675 | 2680 | 2670 | 24319 |
| 566 | 20230705 | 093100 | 4764376260 | 2675 | 2675 | 2680 | 2675 | 7841 |
| 567 | 20230705 | 093000 | 4743401135 | 2675 | 2675 | 2680 | 2675 | 8518 |
| 568 | 20230705 | 092900 | 4720614400 | 2675 | 2685 | 2685 | 2675 | 36613 |
| 569 | 20230705 | 092800 | 4622474830 | 2685 | 2695 | 2695 | 2685 | 31202 |
| 570 | 20230705 | 092700 | 4538543915 | 2695 | 2685 | 2695 | 2685 | 16641 |
| 571 | 20230705 | 092600 | 4493799735 | 2685 | 2675 | 2690 | 2675 | 24220 |
| 572 | 20230705 | 092500 | 4428790195 | 2680 | 2680 | 2685 | 2665 | 26717 |
| 573 | 20230705 | 092400 | 4357275990 | 2675 | 2660 | 2680 | 2655 | 25366 |
| 574 | 20230705 | 092300 | 4289695265 | 2655 | 2660 | 2665 | 2650 | 25936 |
| 575 | 20230705 | 092200 | 4220809310 | 2655 | 2670 | 2675 | 2650 | 89144 |
| 576 | 20230705 | 092100 | 3983727120 | 2665 | 2675 | 2685 | 2665 | 44904 |
| 577 | 20230705 | 092000 | 3863759020 | 2680 | 2685 | 2690 | 2675 | 14728 |
| 578 | 20230705 | 091900 | 3824304245 | 2680 | 2675 | 2690 | 2675 | 16173 |
| 579 | 20230705 | 091800 | 3781003690 | 2675 | 2685 | 2685 | 2670 | 41257 |
| 580 | 20230705 | 091700 | 3670526195 | 2685 | 2695 | 2695 | 2685 | 15757 |
| 581 | 20230705 | 091600 | 3628155675 | 2695 | 2690 | 2695 | 2685 | 21239 |
| 582 | 20230705 | 091500 | 3571030995 | 2690 | 2670 | 2695 | 2670 | 45443 |
| 583 | 20230705 | 091400 | 3448831890 | 2670 | 2680 | 2700 | 2665 | 80218 |
| 584 | 20230705 | 091300 | 3234175380 | 2695 | 2715 | 2715 | 2680 | 145943 |
| 585 | 20230705 | 091200 | 2841379965 | 2710 | 2710 | 2730 | 2695 | 191308 |
| 586 | 20230705 | 091100 | 2321801970 | 2715 | 2695 | 2715 | 2695 | 95547 |
| 587 | 20230705 | 091000 | 2063623425 | 2700 | 2695 | 2700 | 2680 | 107921 |
| 588 | 20230705 | 090900 | 1773165030 | 2695 | 2685 | 2695 | 2685 | 48947 |
| 589 | 20230705 | 090800 | 1641414190 | 2690 | 2685 | 2690 | 2680 | 47749 |
| 590 | 20230705 | 090700 | 1513155670 | 2685 | 2690 | 2695 | 2680 | 23883 |
| 591 | 20230705 | 090600 | 1448981430 | 2690 | 2670 | 2695 | 2665 | 80272 |
| 592 | 20230705 | 090500 | 1233406510 | 2670 | 2660 | 2670 | 2655 | 19999 |
| 593 | 20230705 | 090400 | 1180165605 | 2665 | 2655 | 2665 | 2655 | 33101 |
| 594 | 20230705 | 090300 | 1092151895 | 2655 | 2650 | 2660 | 2645 | 37373 |
| 595 | 20230705 | 090200 | 992942325 | 2650 | 2665 | 2670 | 2645 | 62435 |
| 596 | 20230705 | 090100 | 827117880 | 2665 | 2690 | 2690 | 2665 | 104330 |
| 597 | 20230705 | 090000 | 547823410 | 2680 | 2690 | 2695 | 2675 | 203823 |