31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 190100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 22498 |
| 3 | 20241218 | 190000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20241218 | 185900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20241218 | 185800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20241218 | 185700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20241218 | 185600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20241218 | 185500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20241218 | 185400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20241218 | 185300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20241218 | 185200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20241218 | 185100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20241218 | 185000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20241218 | 184900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20241218 | 184800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20241218 | 184700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20241218 | 184600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20241218 | 184500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20241218 | 184400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20241218 | 184300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20241218 | 184200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20241218 | 184100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20241218 | 184000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20241218 | 183900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20241218 | 183800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20241218 | 183700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20241218 | 183600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20241218 | 183500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20241218 | 183400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20241218 | 183300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20241218 | 183200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20241218 | 183100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 22498 |
| 33 | 20241218 | 183000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20241218 | 182900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20241218 | 182800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20241218 | 182700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20241218 | 182600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20241218 | 182500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20241218 | 182400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20241218 | 182300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20241218 | 182200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20241218 | 182100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20241218 | 182000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20241218 | 181900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20241218 | 181800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20241218 | 181700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20241218 | 181600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20241218 | 181500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20241218 | 181400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20241218 | 181300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20241218 | 181200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20241218 | 181100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20241218 | 181000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20241218 | 180900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20241218 | 180800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20241218 | 180700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20241218 | 180600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20241218 | 180500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20241218 | 180400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20241218 | 180300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20241218 | 180200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20241218 | 180100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 22498 |
| 63 | 20241218 | 180000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20241218 | 175900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20241218 | 175800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20241218 | 175700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20241218 | 175600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20241218 | 175500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20241218 | 175400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20241218 | 175300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20241218 | 175200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20241218 | 175100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20241218 | 175000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20241218 | 174900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20241218 | 174800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20241218 | 174700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20241218 | 174600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20241218 | 174500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20241218 | 174400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20241218 | 174300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20241218 | 174200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20241218 | 174100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20241218 | 174000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20241218 | 173900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20241218 | 173800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20241218 | 173700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20241218 | 173600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20241218 | 173500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20241218 | 173400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20241218 | 173300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20241218 | 173200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20241218 | 173100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 22498 |
| 93 | 20241218 | 173000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20241218 | 172900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20241218 | 172800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20241218 | 172700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20241218 | 172600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20241218 | 172500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20241218 | 172400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20241218 | 172300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20241218 | 172200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20241218 | 172100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20241218 | 172000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20241218 | 171900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20241218 | 171800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20241218 | 171700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20241218 | 171600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20241218 | 171500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20241218 | 171400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20241218 | 171300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20241218 | 171200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20241218 | 171100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20241218 | 171000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20241218 | 170900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20241218 | 170800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20241218 | 170700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20241218 | 170600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20241218 | 170500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20241218 | 170400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20241218 | 170300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20241218 | 170200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20241218 | 170100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 22498 |
| 123 | 20241218 | 170000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20241218 | 165900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20241218 | 165800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20241218 | 165700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20241218 | 165600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20241218 | 165500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20241218 | 165400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20241218 | 165300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20241218 | 165200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20241218 | 165100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20241218 | 165000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20241218 | 164900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20241218 | 164800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20241218 | 164700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20241218 | 164600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20241218 | 164500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20241218 | 164400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20241218 | 164300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20241218 | 164200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20241218 | 164100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20241218 | 164000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20241218 | 163900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20241218 | 163800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20241218 | 163700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20241218 | 163600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20241218 | 163500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20241218 | 163400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20241218 | 163300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20241218 | 163200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20241218 | 163100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 22498 |
| 153 | 20241218 | 163000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20241218 | 162900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20241218 | 162800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20241218 | 162700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20241218 | 162600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20241218 | 162500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20241218 | 162400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20241218 | 162300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20241218 | 162200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20241218 | 162100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20241218 | 162000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20241218 | 161900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20241218 | 161800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20241218 | 161700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20241218 | 161600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20241218 | 161500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20241218 | 161400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20241218 | 161300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20241218 | 161200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20241218 | 161100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20241218 | 161000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20241218 | 160900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20241218 | 160800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20241218 | 160700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20241218 | 160600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20241218 | 160500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20241218 | 160400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20241218 | 160300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20241218 | 160200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20241218 | 160100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 22498 |
| 183 | 20241218 | 160000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20241218 | 155900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20241218 | 155800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20241218 | 155700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20241218 | 155600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20241218 | 155500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20241218 | 155400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20241218 | 155300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20241218 | 155200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20241218 | 155100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20241218 | 155000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20241218 | 154900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20241218 | 154800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20241218 | 154700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20241218 | 154600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20241218 | 154500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20241218 | 154400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20241218 | 154300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20241218 | 154200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20241218 | 154100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20241218 | 154000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20241218 | 153900 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20241218 | 153800 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20241218 | 153700 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20241218 | 153600 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20241218 | 153500 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20241218 | 153400 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20241218 | 153300 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20241218 | 153200 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20241218 | 153100 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 22498 |
| 213 | 20241218 | 153000 | 34838862365 | 4750 | 4750 | 4750 | 4750 | 22498 |
| 214 | 20241218 | 152900 | 34731996865 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20241218 | 152800 | 34731996865 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20241218 | 152700 | 34731996865 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20241218 | 152600 | 34731996865 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20241218 | 152500 | 34731996865 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20241218 | 152400 | 34731996865 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20241218 | 152300 | 34731996865 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20241218 | 152200 | 34731996865 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20241218 | 152100 | 34731996865 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20241218 | 152000 | 34731996865 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20241218 | 151900 | 34731996865 | 4760 | 4745 | 4760 | 4735 | 16240 |
| 225 | 20241218 | 151800 | 34655035955 | 4740 | 4765 | 4765 | 4740 | 2852 |
| 226 | 20241218 | 151700 | 34641491600 | 4765 | 4760 | 4770 | 4745 | 10570 |
| 227 | 20241218 | 151600 | 34591260725 | 4760 | 4755 | 4765 | 4750 | 2425 |
| 228 | 20241218 | 151500 | 34579717235 | 4765 | 4760 | 4765 | 4745 | 3500 |
| 229 | 20241218 | 151400 | 34563094595 | 4760 | 4760 | 4765 | 4750 | 2257 |
| 230 | 20241218 | 151300 | 34552354690 | 4760 | 4765 | 4770 | 4750 | 1655 |
| 231 | 20241218 | 151200 | 34544482465 | 4750 | 4770 | 4770 | 4740 | 31975 |
| 232 | 20241218 | 151100 | 34392519430 | 4770 | 4780 | 4785 | 4770 | 3575 |
| 233 | 20241218 | 151000 | 34375440360 | 4780 | 4780 | 4785 | 4780 | 965 |
| 234 | 20241218 | 150900 | 34370827635 | 4780 | 4785 | 4790 | 4780 | 213 |
| 235 | 20241218 | 150800 | 34369808145 | 4790 | 4790 | 4790 | 4780 | 3081 |
| 236 | 20241218 | 150700 | 34355062425 | 4785 | 4790 | 4795 | 4785 | 3748 |
| 237 | 20241218 | 150600 | 34337124175 | 4790 | 4795 | 4800 | 4785 | 1752 |
| 238 | 20241218 | 150500 | 34328733380 | 4795 | 4790 | 4800 | 4785 | 750 |
| 239 | 20241218 | 150400 | 34325139350 | 4795 | 4800 | 4800 | 4795 | 966 |
| 240 | 20241218 | 150300 | 34320507325 | 4800 | 4800 | 4800 | 4785 | 4915 |
| 241 | 20241218 | 150200 | 34296955355 | 4795 | 4800 | 4805 | 4795 | 4846 |
| 242 | 20241218 | 150100 | 34273701610 | 4805 | 4810 | 4810 | 4805 | 976 |
| 243 | 20241218 | 150000 | 34269010775 | 4805 | 4815 | 4815 | 4805 | 900 |
| 244 | 20241218 | 145900 | 34264684490 | 4810 | 4815 | 4815 | 4805 | 254 |
| 245 | 20241218 | 145800 | 34263463055 | 4805 | 4810 | 4815 | 4805 | 1551 |
| 246 | 20241218 | 145700 | 34256002205 | 4815 | 4820 | 4825 | 4815 | 346 |
| 247 | 20241218 | 145600 | 34254335395 | 4820 | 4820 | 4830 | 4815 | 1978 |
| 248 | 20241218 | 145500 | 34244798510 | 4825 | 4800 | 4825 | 4800 | 3912 |
| 249 | 20241218 | 145400 | 34226002330 | 4795 | 4795 | 4800 | 4790 | 1490 |
| 250 | 20241218 | 145300 | 34218864680 | 4795 | 4805 | 4805 | 4795 | 2339 |
| 251 | 20241218 | 145200 | 34207638740 | 4800 | 4820 | 4820 | 4800 | 1773 |
| 252 | 20241218 | 145100 | 34199110280 | 4820 | 4825 | 4825 | 4795 | 8434 |
| 253 | 20241218 | 145000 | 34158524690 | 4830 | 4830 | 4835 | 4825 | 1666 |
| 254 | 20241218 | 144900 | 34150477715 | 4830 | 4835 | 4840 | 4825 | 5692 |
| 255 | 20241218 | 144800 | 34122965750 | 4835 | 4825 | 4840 | 4820 | 5421 |
| 256 | 20241218 | 144700 | 34096800050 | 4825 | 4820 | 4825 | 4810 | 6182 |
| 257 | 20241218 | 144600 | 34067025720 | 4825 | 4810 | 4830 | 4805 | 7424 |
| 258 | 20241218 | 144500 | 34031217235 | 4810 | 4790 | 4815 | 4790 | 4549 |
| 259 | 20241218 | 144400 | 34009374230 | 4790 | 4775 | 4790 | 4770 | 4145 |
| 260 | 20241218 | 144300 | 33989572630 | 4780 | 4775 | 4780 | 4765 | 1650 |
| 261 | 20241218 | 144200 | 33981689325 | 4775 | 4775 | 4775 | 4765 | 688 |
| 262 | 20241218 | 144100 | 33978404845 | 4775 | 4770 | 4780 | 4765 | 2303 |
| 263 | 20241218 | 144000 | 33967419520 | 4775 | 4775 | 4780 | 4775 | 3384 |
| 264 | 20241218 | 143900 | 33951260130 | 4775 | 4775 | 4780 | 4775 | 1544 |
| 265 | 20241218 | 143800 | 33943883010 | 4780 | 4790 | 4790 | 4775 | 2403 |
| 266 | 20241218 | 143700 | 33932400760 | 4790 | 4790 | 4790 | 4780 | 641 |
| 267 | 20241218 | 143600 | 33929330770 | 4780 | 4785 | 4795 | 4780 | 1997 |
| 268 | 20241218 | 143500 | 33919768155 | 4785 | 4770 | 4785 | 4770 | 949 |
| 269 | 20241218 | 143400 | 33915228945 | 4770 | 4775 | 4780 | 4745 | 14722 |
| 270 | 20241218 | 143300 | 33845232075 | 4765 | 4790 | 4790 | 4750 | 21419 |
| 271 | 20241218 | 143200 | 33743240640 | 4790 | 4765 | 4795 | 4765 | 2315 |
| 272 | 20241218 | 143100 | 33732187430 | 4765 | 4795 | 4795 | 4765 | 6963 |
| 273 | 20241218 | 143000 | 33698961720 | 4795 | 4780 | 4800 | 4775 | 8295 |
| 274 | 20241218 | 142900 | 33659318200 | 4800 | 4805 | 4810 | 4780 | 22818 |
| 275 | 20241218 | 142800 | 33550053805 | 4810 | 4810 | 4810 | 4805 | 657 |
| 276 | 20241218 | 142700 | 33546896410 | 4810 | 4805 | 4810 | 4800 | 1601 |
| 277 | 20241218 | 142600 | 33539203280 | 4810 | 4815 | 4815 | 4800 | 737 |
| 278 | 20241218 | 142500 | 33535664280 | 4815 | 4805 | 4815 | 4800 | 7141 |
| 279 | 20241218 | 142400 | 33501361120 | 4810 | 4815 | 4815 | 4810 | 1140 |
| 280 | 20241218 | 142300 | 33495876905 | 4815 | 4810 | 4815 | 4810 | 456 |
| 281 | 20241218 | 142200 | 33493682555 | 4810 | 4820 | 4820 | 4805 | 2713 |
| 282 | 20241218 | 142100 | 33480634615 | 4820 | 4800 | 4820 | 4795 | 33506 |
| 283 | 20241218 | 142000 | 33319740190 | 4800 | 4800 | 4810 | 4795 | 20075 |
| 284 | 20241218 | 141900 | 33223375265 | 4800 | 4800 | 4810 | 4800 | 3223 |
| 285 | 20241218 | 141800 | 33207892905 | 4800 | 4825 | 4825 | 4800 | 12771 |
| 286 | 20241218 | 141700 | 33146476750 | 4830 | 4840 | 4845 | 4830 | 1197 |
| 287 | 20241218 | 141600 | 33140689090 | 4840 | 4840 | 4840 | 4825 | 3141 |
| 288 | 20241218 | 141500 | 33125520640 | 4845 | 4840 | 4845 | 4840 | 651 |
| 289 | 20241218 | 141400 | 33122367580 | 4845 | 4845 | 4850 | 4845 | 169 |
| 290 | 20241218 | 141300 | 33121548275 | 4850 | 4835 | 4855 | 4830 | 3839 |
| 291 | 20241218 | 141200 | 33102935925 | 4820 | 4840 | 4840 | 4820 | 2180 |
| 292 | 20241218 | 141100 | 33092413845 | 4845 | 4840 | 4865 | 4840 | 2068 |
| 293 | 20241218 | 141000 | 33082373865 | 4830 | 4830 | 4830 | 4830 | 1082 |
| 294 | 20241218 | 140900 | 33077147805 | 4830 | 4825 | 4860 | 4820 | 3016 |
| 295 | 20241218 | 140800 | 33062555810 | 4825 | 4820 | 4825 | 4820 | 194 |
| 296 | 20241218 | 140700 | 33061619810 | 4820 | 4835 | 4835 | 4820 | 2644 |
| 297 | 20241218 | 140600 | 33048873350 | 4820 | 4835 | 4840 | 4820 | 168 |
| 298 | 20241218 | 140500 | 33048060825 | 4835 | 4830 | 4840 | 4815 | 2845 |
| 299 | 20241218 | 140400 | 33034349685 | 4840 | 4825 | 4845 | 4820 | 941 |
| 300 | 20241218 | 140300 | 33029809080 | 4830 | 4825 | 4830 | 4820 | 1961 |
| 301 | 20241218 | 140200 | 33020352830 | 4820 | 4820 | 4825 | 4820 | 2760 |
| 302 | 20241218 | 140100 | 33007040435 | 4820 | 4820 | 4825 | 4815 | 2525 |
| 303 | 20241218 | 140000 | 32994878985 | 4825 | 4825 | 4825 | 4810 | 28560 |
| 304 | 20241218 | 135900 | 32857306705 | 4830 | 4825 | 4840 | 4820 | 1540 |
| 305 | 20241218 | 135800 | 32849876780 | 4820 | 4840 | 4845 | 4820 | 24963 |
| 306 | 20241218 | 135700 | 32729279120 | 4840 | 4850 | 4850 | 4835 | 6008 |
| 307 | 20241218 | 135600 | 32700194490 | 4850 | 4860 | 4860 | 4850 | 386 |
| 308 | 20241218 | 135500 | 32698321900 | 4860 | 4860 | 4860 | 4845 | 504 |
| 309 | 20241218 | 135400 | 32695875460 | 4845 | 4865 | 4865 | 4845 | 511 |
| 310 | 20241218 | 135300 | 32693396550 | 4865 | 4845 | 4865 | 4835 | 6209 |
| 311 | 20241218 | 135200 | 32663358430 | 4845 | 4845 | 4850 | 4835 | 3150 |
| 312 | 20241218 | 135100 | 32648109375 | 4845 | 4860 | 4860 | 4845 | 1852 |
| 313 | 20241218 | 135000 | 32639135880 | 4855 | 4870 | 4870 | 4850 | 652 |
| 314 | 20241218 | 134900 | 32635967635 | 4870 | 4840 | 4870 | 4840 | 205 |
| 315 | 20241218 | 134800 | 32634972360 | 4840 | 4845 | 4855 | 4840 | 3170 |
| 316 | 20241218 | 134700 | 32619608995 | 4845 | 4865 | 4870 | 4840 | 4356 |
| 317 | 20241218 | 134600 | 32598492685 | 4870 | 4840 | 4870 | 4835 | 2865 |
| 318 | 20241218 | 134500 | 32584619865 | 4840 | 4865 | 4865 | 4835 | 21998 |
| 319 | 20241218 | 134400 | 32478121480 | 4865 | 4840 | 4865 | 4840 | 5971 |
| 320 | 20241218 | 134300 | 32449185030 | 4835 | 4870 | 4870 | 4835 | 19359 |
| 321 | 20241218 | 134200 | 32355302510 | 4870 | 4870 | 4875 | 4865 | 5671 |
| 322 | 20241218 | 134100 | 32327683960 | 4870 | 4890 | 4890 | 4870 | 2376 |
| 323 | 20241218 | 134000 | 32316107495 | 4870 | 4890 | 4890 | 4870 | 1102 |
| 324 | 20241218 | 133900 | 32310732975 | 4895 | 4895 | 4900 | 4895 | 1170 |
| 325 | 20241218 | 133800 | 32305005775 | 4895 | 4875 | 4895 | 4875 | 405 |
| 326 | 20241218 | 133700 | 32303031375 | 4875 | 4885 | 4885 | 4875 | 829 |
| 327 | 20241218 | 133600 | 32298983080 | 4890 | 4890 | 4890 | 4890 | 10 |
| 328 | 20241218 | 133500 | 32298934180 | 4900 | 4885 | 4900 | 4870 | 1886 |
| 329 | 20241218 | 133400 | 32289709185 | 4895 | 4885 | 4895 | 4870 | 5518 |
| 330 | 20241218 | 133300 | 32262809190 | 4885 | 4895 | 4895 | 4880 | 1116 |
| 331 | 20241218 | 133200 | 32257360435 | 4900 | 4900 | 4900 | 4880 | 403 |
| 332 | 20241218 | 133100 | 32255390115 | 4880 | 4890 | 4900 | 4880 | 1066 |
| 333 | 20241218 | 133000 | 32250184200 | 4895 | 4885 | 4900 | 4885 | 721 |
| 334 | 20241218 | 132900 | 32246659755 | 4885 | 4910 | 4910 | 4885 | 1588 |
| 335 | 20241218 | 132800 | 32238893255 | 4895 | 4915 | 4915 | 4895 | 1045 |
| 336 | 20241218 | 132700 | 32233769715 | 4920 | 4915 | 4920 | 4910 | 1379 |
| 337 | 20241218 | 132600 | 32226995325 | 4920 | 4915 | 4920 | 4910 | 1754 |
| 338 | 20241218 | 132500 | 32218374385 | 4915 | 4895 | 4915 | 4895 | 2008 |
| 339 | 20241218 | 132400 | 32208530540 | 4895 | 4885 | 4900 | 4885 | 4859 |
| 340 | 20241218 | 132300 | 32184754745 | 4890 | 4900 | 4900 | 4890 | 3452 |
| 341 | 20241218 | 132200 | 32167858910 | 4900 | 4900 | 4900 | 4890 | 2218 |
| 342 | 20241218 | 132100 | 32156996550 | 4900 | 4900 | 4900 | 4900 | 20 |
| 343 | 20241218 | 132000 | 32156898550 | 4900 | 4890 | 4900 | 4890 | 290 |
| 344 | 20241218 | 131900 | 32155477560 | 4885 | 4885 | 4885 | 4885 | 424 |
| 345 | 20241218 | 131800 | 32153406320 | 4900 | 4900 | 4900 | 4880 | 1906 |
| 346 | 20241218 | 131700 | 32144083815 | 4895 | 4895 | 4895 | 4880 | 1266 |
| 347 | 20241218 | 131600 | 32137888590 | 4880 | 4900 | 4900 | 4880 | 2332 |
| 348 | 20241218 | 131500 | 32126488145 | 4915 | 4900 | 4915 | 4900 | 562 |
| 349 | 20241218 | 131400 | 32123729335 | 4910 | 4895 | 4910 | 4895 | 637 |
| 350 | 20241218 | 131300 | 32120603030 | 4900 | 4885 | 4900 | 4885 | 494 |
| 351 | 20241218 | 131200 | 32118184920 | 4885 | 4875 | 4885 | 4875 | 292 |
| 352 | 20241218 | 131100 | 32116758920 | 4870 | 4885 | 4885 | 4870 | 3214 |
| 353 | 20241218 | 131000 | 32101084045 | 4885 | 4895 | 4895 | 4885 | 3938 |
| 354 | 20241218 | 130900 | 32081842560 | 4895 | 4910 | 4920 | 4895 | 921 |
| 355 | 20241218 | 130800 | 32077313220 | 4915 | 4890 | 4920 | 4885 | 722 |
| 356 | 20241218 | 130700 | 32073769580 | 4880 | 4890 | 4900 | 4875 | 5341 |
| 357 | 20241218 | 130600 | 32047698295 | 4885 | 4900 | 4900 | 4880 | 2813 |
| 358 | 20241218 | 130500 | 32033948325 | 4895 | 4905 | 4905 | 4895 | 789 |
| 359 | 20241218 | 130400 | 32030083170 | 4905 | 4905 | 4920 | 4905 | 372 |
| 360 | 20241218 | 130300 | 32028258490 | 4920 | 4915 | 4920 | 4900 | 2526 |
| 361 | 20241218 | 130200 | 32015854000 | 4915 | 4915 | 4925 | 4910 | 1546 |
| 362 | 20241218 | 130100 | 32008254825 | 4920 | 4925 | 4925 | 4920 | 912 |
| 363 | 20241218 | 130000 | 32003764030 | 4925 | 4940 | 4940 | 4925 | 7354 |
| 364 | 20241218 | 125900 | 31967513695 | 4935 | 4905 | 4940 | 4905 | 5001 |
| 365 | 20241218 | 125800 | 31942903105 | 4900 | 4890 | 4900 | 4890 | 2117 |
| 366 | 20241218 | 125700 | 31932542955 | 4880 | 4880 | 4880 | 4875 | 2726 |
| 367 | 20241218 | 125600 | 31919245290 | 4875 | 4890 | 4895 | 4875 | 7708 |
| 368 | 20241218 | 125500 | 31881613280 | 4890 | 4900 | 4900 | 4890 | 3262 |
| 369 | 20241218 | 125400 | 31865655740 | 4905 | 4895 | 4910 | 4895 | 331 |
| 370 | 20241218 | 125300 | 31864034060 | 4895 | 4915 | 4915 | 4895 | 5175 |
| 371 | 20241218 | 125200 | 31838661415 | 4910 | 4915 | 4920 | 4910 | 1155 |
| 372 | 20241218 | 125100 | 31832985310 | 4915 | 4910 | 4915 | 4910 | 290 |
| 373 | 20241218 | 125000 | 31831561385 | 4915 | 4910 | 4915 | 4905 | 1537 |
| 374 | 20241218 | 124900 | 31824020675 | 4915 | 4905 | 4915 | 4905 | 725 |
| 375 | 20241218 | 124800 | 31820461830 | 4915 | 4905 | 4915 | 4905 | 717 |
| 376 | 20241218 | 124700 | 31816943915 | 4905 | 4905 | 4910 | 4900 | 7080 |
| 377 | 20241218 | 124600 | 31782231970 | 4905 | 4920 | 4920 | 4905 | 3490 |
| 378 | 20241218 | 124500 | 31765087695 | 4915 | 4900 | 4920 | 4900 | 1106 |
| 379 | 20241218 | 124400 | 31759665170 | 4900 | 4900 | 4905 | 4895 | 5994 |
| 380 | 20241218 | 124300 | 31730298875 | 4900 | 4905 | 4910 | 4895 | 1541 |
| 381 | 20241218 | 124200 | 31722743700 | 4910 | 4905 | 4910 | 4895 | 1711 |
| 382 | 20241218 | 124100 | 31714357330 | 4900 | 4905 | 4910 | 4900 | 1811 |
| 383 | 20241218 | 124000 | 31705476575 | 4905 | 4910 | 4910 | 4905 | 1956 |
| 384 | 20241218 | 123900 | 31695875550 | 4925 | 4915 | 4925 | 4905 | 2161 |
| 385 | 20241218 | 123800 | 31685271535 | 4940 | 4930 | 4940 | 4900 | 3323 |
| 386 | 20241218 | 123700 | 31668944135 | 4945 | 4930 | 4945 | 4930 | 228 |
| 387 | 20241218 | 123600 | 31667819750 | 4950 | 4950 | 4950 | 4925 | 517 |
| 388 | 20241218 | 123500 | 31665272305 | 4955 | 4930 | 4955 | 4925 | 1638 |
| 389 | 20241218 | 123400 | 31657197945 | 4930 | 4955 | 4955 | 4930 | 1981 |
| 390 | 20241218 | 123300 | 31647397385 | 4950 | 4955 | 4955 | 4950 | 46 |
| 391 | 20241218 | 123200 | 31647169615 | 4955 | 4960 | 4960 | 4950 | 2043 |
| 392 | 20241218 | 123100 | 31637050445 | 4960 | 4955 | 4960 | 4950 | 1535 |
| 393 | 20241218 | 123000 | 31629443045 | 4960 | 4960 | 4960 | 4950 | 1169 |
| 394 | 20241218 | 122900 | 31623647160 | 4955 | 4955 | 4960 | 4950 | 4080 |
| 395 | 20241218 | 122800 | 31603438525 | 4950 | 4950 | 4960 | 4945 | 1349 |
| 396 | 20241218 | 122700 | 31596755635 | 4950 | 4950 | 4960 | 4950 | 24622 |
| 397 | 20241218 | 122600 | 31474672910 | 4950 | 4950 | 4950 | 4950 | 3710 |
| 398 | 20241218 | 122500 | 31456308410 | 4945 | 4940 | 4945 | 4940 | 2064 |
| 399 | 20241218 | 122400 | 31446107410 | 4940 | 4940 | 4945 | 4940 | 1740 |
| 400 | 20241218 | 122300 | 31437510900 | 4940 | 4930 | 4940 | 4930 | 1808 |
| 401 | 20241218 | 122200 | 31428596445 | 4930 | 4945 | 4945 | 4930 | 1603 |
| 402 | 20241218 | 122100 | 31420680260 | 4945 | 4930 | 4945 | 4930 | 3936 |
| 403 | 20241218 | 122000 | 31401241280 | 4935 | 4910 | 4935 | 4910 | 3141 |
| 404 | 20241218 | 121900 | 31385776850 | 4905 | 4905 | 4910 | 4905 | 697 |
| 405 | 20241218 | 121800 | 31382357565 | 4905 | 4905 | 4915 | 4905 | 1661 |
| 406 | 20241218 | 121700 | 31374205345 | 4905 | 4910 | 4910 | 4905 | 1115 |
| 407 | 20241218 | 121600 | 31368731000 | 4910 | 4910 | 4910 | 4905 | 1350 |
| 408 | 20241218 | 121500 | 31362102745 | 4905 | 4920 | 4920 | 4905 | 1559 |
| 409 | 20241218 | 121400 | 31354448865 | 4915 | 4920 | 4920 | 4910 | 965 |
| 410 | 20241218 | 121300 | 31349703815 | 4915 | 4915 | 4920 | 4915 | 600 |
| 411 | 20241218 | 121200 | 31346754540 | 4925 | 4920 | 4930 | 4915 | 2760 |
| 412 | 20241218 | 121100 | 31333167370 | 4920 | 4915 | 4920 | 4910 | 1130 |
| 413 | 20241218 | 121000 | 31327612755 | 4915 | 4900 | 4915 | 4895 | 885 |
| 414 | 20241218 | 120900 | 31323271645 | 4900 | 4900 | 4915 | 4890 | 4937 |
| 415 | 20241218 | 120800 | 31299046455 | 4880 | 4870 | 4905 | 4870 | 6200 |
| 416 | 20241218 | 120700 | 31268731060 | 4875 | 4885 | 4885 | 4870 | 9169 |
| 417 | 20241218 | 120600 | 31224029540 | 4885 | 4890 | 4890 | 4880 | 4591 |
| 418 | 20241218 | 120500 | 31201611865 | 4890 | 4895 | 4905 | 4885 | 4341 |
| 419 | 20241218 | 120400 | 31180369285 | 4900 | 4905 | 4905 | 4890 | 30043 |
| 420 | 20241218 | 120300 | 31033181065 | 4905 | 4905 | 4910 | 4900 | 2487 |
| 421 | 20241218 | 120200 | 31020982420 | 4910 | 4910 | 4920 | 4905 | 6560 |
| 422 | 20241218 | 120100 | 30988799590 | 4905 | 4910 | 4920 | 4905 | 2706 |
| 423 | 20241218 | 120000 | 30975515530 | 4910 | 4915 | 4920 | 4910 | 1373 |
| 424 | 20241218 | 115900 | 30968771785 | 4915 | 4920 | 4920 | 4910 | 260 |
| 425 | 20241218 | 115800 | 30967494140 | 4920 | 4915 | 4920 | 4910 | 1677 |
| 426 | 20241218 | 115700 | 30959250110 | 4910 | 4915 | 4920 | 4910 | 3303 |
| 427 | 20241218 | 115600 | 30943028880 | 4915 | 4915 | 4925 | 4915 | 3623 |
| 428 | 20241218 | 115500 | 30925217045 | 4910 | 4925 | 4925 | 4910 | 6702 |
| 429 | 20241218 | 115400 | 30892247710 | 4915 | 4935 | 4935 | 4915 | 3879 |
| 430 | 20241218 | 115300 | 30873147530 | 4935 | 4935 | 4935 | 4925 | 1164 |
| 431 | 20241218 | 115200 | 30867410110 | 4940 | 4920 | 4950 | 4920 | 4077 |
| 432 | 20241218 | 115100 | 30847309020 | 4915 | 4905 | 4920 | 4905 | 2308 |
| 433 | 20241218 | 115000 | 30835971350 | 4910 | 4910 | 4915 | 4900 | 26917 |
| 434 | 20241218 | 114900 | 30704028675 | 4905 | 4925 | 4925 | 4900 | 16402 |
| 435 | 20241218 | 114800 | 30623506200 | 4940 | 4945 | 4945 | 4915 | 21481 |
| 436 | 20241218 | 114700 | 30517748990 | 4930 | 4955 | 4960 | 4930 | 9535 |
| 437 | 20241218 | 114600 | 30470628770 | 4950 | 4955 | 4970 | 4950 | 12125 |
| 438 | 20241218 | 114500 | 30410579565 | 4960 | 4985 | 4990 | 4955 | 17764 |
| 439 | 20241218 | 114400 | 30322295965 | 4980 | 4990 | 4990 | 4980 | 4622 |
| 440 | 20241218 | 114300 | 30299249185 | 4990 | 4995 | 4995 | 4990 | 3693 |
| 441 | 20241218 | 114200 | 30280811185 | 4995 | 5000 | 5000 | 4995 | 614 |
| 442 | 20241218 | 114100 | 30277743055 | 5000 | 5010 | 5010 | 4995 | 1400 |
| 443 | 20241218 | 114000 | 30270746830 | 4995 | 5020 | 5020 | 4995 | 3399 |
| 444 | 20241218 | 113900 | 30253734010 | 5020 | 5000 | 5020 | 4995 | 2240 |
| 445 | 20241218 | 113800 | 30242500475 | 4995 | 4995 | 4995 | 4990 | 605 |
| 446 | 20241218 | 113700 | 30239479035 | 4995 | 4995 | 5010 | 4990 | 3077 |
| 447 | 20241218 | 113600 | 30224110810 | 4995 | 5010 | 5010 | 4990 | 1586 |
| 448 | 20241218 | 113500 | 30216195330 | 4990 | 5000 | 5020 | 4990 | 849 |
| 449 | 20241218 | 113400 | 30211947515 | 5000 | 4990 | 5010 | 4985 | 410 |
| 450 | 20241218 | 113300 | 30209902140 | 4985 | 5020 | 5020 | 4985 | 6299 |
| 451 | 20241218 | 113200 | 30178445790 | 5020 | 5010 | 5020 | 4995 | 2004 |
| 452 | 20241218 | 113100 | 30168427630 | 5020 | 5010 | 5020 | 5010 | 242 |
| 453 | 20241218 | 113000 | 30167213390 | 5030 | 5020 | 5030 | 5020 | 340 |
| 454 | 20241218 | 112900 | 30165506500 | 5030 | 5020 | 5030 | 5020 | 625 |
| 455 | 20241218 | 112800 | 30162368960 | 5020 | 4990 | 5020 | 4990 | 1047 |
| 456 | 20241218 | 112700 | 30157140905 | 4995 | 5000 | 5010 | 4995 | 4302 |
| 457 | 20241218 | 112600 | 30135633665 | 5000 | 5000 | 5010 | 5000 | 1176 |
| 458 | 20241218 | 112500 | 30129753615 | 5000 | 5000 | 5040 | 5000 | 340 |
| 459 | 20241218 | 112400 | 30128048695 | 5000 | 5010 | 5040 | 5000 | 1726 |
| 460 | 20241218 | 112300 | 30119415075 | 5010 | 5040 | 5040 | 5010 | 1224 |
| 461 | 20241218 | 112200 | 30113274395 | 5040 | 5040 | 5040 | 5020 | 1220 |
| 462 | 20241218 | 112100 | 30107126945 | 5030 | 5030 | 5030 | 5010 | 1472 |
| 463 | 20241218 | 112000 | 30099739495 | 5030 | 5010 | 5030 | 5010 | 659 |
| 464 | 20241218 | 111900 | 30096425265 | 5010 | 5040 | 5040 | 5000 | 297 |
| 465 | 20241218 | 111800 | 30094936165 | 5040 | 5030 | 5040 | 5010 | 5169 |
| 466 | 20241218 | 111700 | 30068973555 | 5020 | 5030 | 5030 | 5020 | 1427 |
| 467 | 20241218 | 111600 | 30061797125 | 5030 | 5030 | 5050 | 5020 | 5876 |
| 468 | 20241218 | 111500 | 30032262755 | 5040 | 5020 | 5040 | 5000 | 4134 |
| 469 | 20241218 | 111400 | 30011486855 | 5010 | 4995 | 5010 | 4980 | 10886 |
| 470 | 20241218 | 111300 | 29957133135 | 4995 | 5000 | 5000 | 4995 | 3273 |
| 471 | 20241218 | 111200 | 29940781805 | 5000 | 5000 | 5010 | 5000 | 1122 |
| 472 | 20241218 | 111100 | 29935171485 | 5000 | 5010 | 5020 | 5000 | 4064 |
| 473 | 20241218 | 111000 | 29914843185 | 5010 | 5020 | 5020 | 5000 | 7399 |
| 474 | 20241218 | 110900 | 29877797575 | 5020 | 5030 | 5030 | 5020 | 2611 |
| 475 | 20241218 | 110800 | 29864685235 | 5030 | 5050 | 5050 | 5020 | 1474 |
| 476 | 20241218 | 110700 | 29857268605 | 5050 | 5030 | 5050 | 5020 | 5884 |
| 477 | 20241218 | 110600 | 29827687625 | 5030 | 5070 | 5070 | 5010 | 9891 |
| 478 | 20241218 | 110500 | 29777912035 | 5080 | 5080 | 5080 | 5070 | 2541 |
| 479 | 20241218 | 110400 | 29765014055 | 5090 | 5090 | 5090 | 5080 | 437 |
| 480 | 20241218 | 110300 | 29762789785 | 5090 | 5080 | 5110 | 5070 | 5718 |
| 481 | 20241218 | 110200 | 29733702715 | 5080 | 5140 | 5140 | 5080 | 22006 |
| 482 | 20241218 | 110100 | 29621364125 | 5140 | 5140 | 5140 | 5120 | 14087 |
| 483 | 20241218 | 110000 | 29548991615 | 5140 | 5110 | 5140 | 5110 | 4690 |
| 484 | 20241218 | 105900 | 29524961045 | 5110 | 5120 | 5140 | 5110 | 7799 |
| 485 | 20241218 | 105800 | 29484973125 | 5120 | 5120 | 5130 | 5110 | 7292 |
| 486 | 20241218 | 105700 | 29447662405 | 5120 | 5090 | 5120 | 5090 | 8540 |
| 487 | 20241218 | 105600 | 29404066085 | 5090 | 5080 | 5100 | 5080 | 2401 |
| 488 | 20241218 | 105500 | 29391847845 | 5100 | 5080 | 5100 | 5070 | 7523 |
| 489 | 20241218 | 105400 | 29353655805 | 5070 | 5070 | 5080 | 5070 | 3385 |
| 490 | 20241218 | 105300 | 29336468825 | 5080 | 5060 | 5080 | 5050 | 3658 |
| 491 | 20241218 | 105200 | 29317956655 | 5050 | 5100 | 5110 | 5050 | 21214 |
| 492 | 20241218 | 105100 | 29209859005 | 5100 | 5040 | 5100 | 5030 | 19164 |
| 493 | 20241218 | 105000 | 29112445135 | 5030 | 5010 | 5030 | 5000 | 5142 |
| 494 | 20241218 | 104900 | 29086628715 | 5010 | 5010 | 5030 | 4995 | 3305 |
| 495 | 20241218 | 104800 | 29070079310 | 5010 | 5000 | 5030 | 5000 | 4198 |
| 496 | 20241218 | 104700 | 29049022150 | 5020 | 5000 | 5020 | 4995 | 5801 |
| 497 | 20241218 | 104600 | 29020020085 | 4995 | 5030 | 5030 | 4995 | 4781 |
| 498 | 20241218 | 104500 | 28996080730 | 5020 | 4995 | 5020 | 4995 | 5592 |
| 499 | 20241218 | 104400 | 28968063740 | 5000 | 5020 | 5020 | 4995 | 11017 |
| 500 | 20241218 | 104300 | 28912958735 | 5020 | 5050 | 5060 | 5020 | 6420 |
| 501 | 20241218 | 104200 | 28880610165 | 5060 | 5060 | 5070 | 5050 | 10208 |
| 502 | 20241218 | 104100 | 28828967995 | 5060 | 5060 | 5060 | 5030 | 7175 |
| 503 | 20241218 | 104000 | 28792755375 | 5060 | 5050 | 5060 | 5030 | 5161 |
| 504 | 20241218 | 103900 | 28766709945 | 5050 | 5030 | 5050 | 5020 | 6845 |
| 505 | 20241218 | 103800 | 28732239245 | 5030 | 5010 | 5030 | 5010 | 1884 |
| 506 | 20241218 | 103700 | 28722780475 | 5010 | 5010 | 5030 | 5010 | 2866 |
| 507 | 20241218 | 103600 | 28708394965 | 5020 | 5000 | 5020 | 5000 | 3343 |
| 508 | 20241218 | 103500 | 28691624235 | 5000 | 5030 | 5030 | 5000 | 785 |
| 509 | 20241218 | 103400 | 28687686565 | 5030 | 5010 | 5030 | 5000 | 1828 |
| 510 | 20241218 | 103300 | 28678515485 | 5010 | 5020 | 5020 | 5000 | 10063 |
| 511 | 20241218 | 103200 | 28628104655 | 5010 | 5020 | 5030 | 5010 | 7769 |
| 512 | 20241218 | 103100 | 28589135655 | 5030 | 5020 | 5030 | 5010 | 13960 |
| 513 | 20241218 | 103000 | 28519106165 | 5020 | 5000 | 5020 | 4995 | 12194 |
| 514 | 20241218 | 102900 | 28458080485 | 5000 | 4995 | 5000 | 4995 | 2033 |
| 515 | 20241218 | 102800 | 28447923960 | 5000 | 4995 | 5000 | 4995 | 2791 |
| 516 | 20241218 | 102700 | 28433978125 | 4995 | 5000 | 5000 | 4990 | 3567 |
| 517 | 20241218 | 102600 | 28416159515 | 4995 | 4995 | 5000 | 4995 | 2131 |
| 518 | 20241218 | 102500 | 28405507975 | 4995 | 4990 | 5000 | 4990 | 3901 |
| 519 | 20241218 | 102400 | 28386018935 | 4990 | 4990 | 4995 | 4980 | 3039 |
| 520 | 20241218 | 102300 | 28370858750 | 4985 | 4995 | 4995 | 4985 | 2531 |
| 521 | 20241218 | 102200 | 28358225655 | 4990 | 4990 | 4995 | 4985 | 5414 |
| 522 | 20241218 | 102100 | 28331201900 | 4990 | 4970 | 4990 | 4970 | 6757 |
| 523 | 20241218 | 102000 | 28297563860 | 4975 | 4975 | 4975 | 4970 | 5587 |
| 524 | 20241218 | 101900 | 28269795695 | 4970 | 4965 | 4975 | 4960 | 11493 |
| 525 | 20241218 | 101800 | 28212730685 | 4970 | 4985 | 4985 | 4965 | 5334 |
| 526 | 20241218 | 101700 | 28186213440 | 4980 | 4980 | 4985 | 4975 | 5621 |
| 527 | 20241218 | 101600 | 28158229160 | 4980 | 4990 | 4995 | 4980 | 10479 |
| 528 | 20241218 | 101500 | 28105992400 | 4990 | 4980 | 4990 | 4980 | 2062 |
| 529 | 20241218 | 101400 | 28095718215 | 4990 | 4985 | 4990 | 4985 | 7946 |
| 530 | 20241218 | 101300 | 28056099230 | 4985 | 5000 | 5000 | 4980 | 14189 |
| 531 | 20241218 | 101200 | 27985275650 | 5000 | 4975 | 5000 | 4975 | 9136 |
| 532 | 20241218 | 101100 | 27939646505 | 4975 | 4965 | 4985 | 4965 | 4937 |
| 533 | 20241218 | 101000 | 27915097660 | 4970 | 4990 | 4990 | 4965 | 11212 |
| 534 | 20241218 | 100900 | 27859309365 | 4980 | 4970 | 4990 | 4970 | 8188 |
| 535 | 20241218 | 100800 | 27818524755 | 4975 | 4960 | 4980 | 4960 | 12165 |
| 536 | 20241218 | 100700 | 27758107865 | 4955 | 4990 | 4995 | 4955 | 36623 |
| 537 | 20241218 | 100600 | 27576069305 | 4995 | 4990 | 4995 | 4975 | 24957 |
| 538 | 20241218 | 100500 | 27451689605 | 4995 | 5010 | 5020 | 4990 | 50666 |
| 539 | 20241218 | 100400 | 27198357175 | 5010 | 5030 | 5040 | 5010 | 20285 |
| 540 | 20241218 | 100300 | 27096533925 | 5040 | 5050 | 5060 | 5020 | 37356 |
| 541 | 20241218 | 100200 | 26908439315 | 5060 | 5090 | 5090 | 5050 | 26195 |
| 542 | 20241218 | 100100 | 26775720715 | 5100 | 5090 | 5100 | 5080 | 8863 |
| 543 | 20241218 | 100000 | 26730626845 | 5100 | 5080 | 5100 | 5070 | 19515 |
| 544 | 20241218 | 095900 | 26631534435 | 5080 | 5100 | 5110 | 5050 | 48825 |
| 545 | 20241218 | 095800 | 26383982815 | 5100 | 5110 | 5120 | 5100 | 27394 |
| 546 | 20241218 | 095700 | 26244088865 | 5120 | 5150 | 5170 | 5110 | 38077 |
| 547 | 20241218 | 095600 | 26048794135 | 5160 | 5170 | 5170 | 5150 | 5059 |
| 548 | 20241218 | 095500 | 26022665425 | 5140 | 5160 | 5170 | 5140 | 13842 |
| 549 | 20241218 | 095400 | 25951290035 | 5170 | 5160 | 5170 | 5140 | 10064 |
| 550 | 20241218 | 095300 | 25899439015 | 5170 | 5160 | 5170 | 5140 | 15404 |
| 551 | 20241218 | 095200 | 25820090755 | 5150 | 5190 | 5200 | 5150 | 11731 |
| 552 | 20241218 | 095100 | 25759416235 | 5180 | 5180 | 5190 | 5140 | 21164 |
| 553 | 20241218 | 095000 | 25650182375 | 5180 | 5200 | 5200 | 5170 | 9235 |
| 554 | 20241218 | 094900 | 25602340525 | 5190 | 5240 | 5240 | 5180 | 19195 |
| 555 | 20241218 | 094800 | 25502438535 | 5240 | 5260 | 5260 | 5230 | 21766 |
| 556 | 20241218 | 094700 | 25388254725 | 5260 | 5230 | 5270 | 5220 | 19570 |
| 557 | 20241218 | 094600 | 25285519065 | 5230 | 5240 | 5250 | 5230 | 28045 |
| 558 | 20241218 | 094500 | 25138589385 | 5240 | 5190 | 5250 | 5180 | 28150 |
| 559 | 20241218 | 094400 | 24991611475 | 5180 | 5170 | 5200 | 5170 | 12226 |
| 560 | 20241218 | 094300 | 24928195345 | 5180 | 5180 | 5190 | 5160 | 16786 |
| 561 | 20241218 | 094200 | 24841303565 | 5180 | 5170 | 5190 | 5170 | 8106 |
| 562 | 20241218 | 094100 | 24799348815 | 5190 | 5160 | 5200 | 5160 | 8572 |
| 563 | 20241218 | 094000 | 24754950945 | 5150 | 5190 | 5200 | 5130 | 22805 |
| 564 | 20241218 | 093900 | 24637131945 | 5190 | 5200 | 5200 | 5180 | 7274 |
| 565 | 20241218 | 093800 | 24599396705 | 5200 | 5240 | 5250 | 5150 | 37456 |
| 566 | 20241218 | 093700 | 24404617255 | 5240 | 5240 | 5270 | 5230 | 32426 |
| 567 | 20241218 | 093600 | 24234324475 | 5230 | 5220 | 5240 | 5200 | 18972 |
| 568 | 20241218 | 093500 | 24135239185 | 5210 | 5240 | 5270 | 5210 | 45093 |
| 569 | 20241218 | 093400 | 23898887685 | 5240 | 5220 | 5260 | 5180 | 42515 |
| 570 | 20241218 | 093300 | 23677003165 | 5220 | 5190 | 5230 | 5190 | 46821 |
| 571 | 20241218 | 093200 | 23432941215 | 5190 | 5110 | 5200 | 5110 | 39377 |
| 572 | 20241218 | 093100 | 23230159565 | 5110 | 5170 | 5170 | 5080 | 64433 |
| 573 | 20241218 | 093000 | 22900535675 | 5170 | 5160 | 5190 | 5150 | 29990 |
| 574 | 20241218 | 092900 | 22745489775 | 5170 | 5180 | 5180 | 5140 | 27800 |
| 575 | 20241218 | 092800 | 22602139525 | 5160 | 5150 | 5200 | 5130 | 47209 |
| 576 | 20241218 | 092700 | 22358078315 | 5140 | 5160 | 5210 | 5140 | 66081 |
| 577 | 20241218 | 092600 | 22016344675 | 5170 | 5260 | 5270 | 5160 | 82075 |
| 578 | 20241218 | 092500 | 21589156385 | 5260 | 5280 | 5290 | 5210 | 43812 |
| 579 | 20241218 | 092400 | 21359482875 | 5280 | 5240 | 5290 | 5210 | 96015 |
| 580 | 20241218 | 092300 | 20856946245 | 5250 | 5280 | 5310 | 5240 | 51545 |
| 581 | 20241218 | 092200 | 20585233805 | 5280 | 5290 | 5330 | 5270 | 40149 |
| 582 | 20241218 | 092100 | 20372309525 | 5270 | 5320 | 5350 | 5270 | 49772 |
| 583 | 20241218 | 092000 | 20107746165 | 5310 | 5330 | 5340 | 5240 | 88608 |
| 584 | 20241218 | 091900 | 19638256325 | 5330 | 5360 | 5370 | 5300 | 80821 |
| 585 | 20241218 | 091800 | 19207857775 | 5340 | 5320 | 5410 | 5320 | 140145 |
| 586 | 20241218 | 091700 | 18453760945 | 5320 | 5340 | 5390 | 5320 | 74829 |
| 587 | 20241218 | 091600 | 18053714165 | 5340 | 5300 | 5370 | 5250 | 187567 |
| 588 | 20241218 | 091500 | 17057079425 | 5300 | 5440 | 5460 | 5300 | 250333 |
| 589 | 20241218 | 091400 | 15716284335 | 5430 | 5470 | 5490 | 5420 | 92145 |
| 590 | 20241218 | 091300 | 15214275785 | 5480 | 5500 | 5520 | 5440 | 92349 |
| 591 | 20241218 | 091200 | 14708088155 | 5510 | 5460 | 5540 | 5400 | 287723 |
| 592 | 20241218 | 091100 | 13132567535 | 5470 | 5480 | 5550 | 5450 | 397436 |
| 593 | 20241218 | 091000 | 10947527505 | 5480 | 5340 | 5490 | 5280 | 538442 |
| 594 | 20241218 | 090900 | 8038535295 | 5330 | 5300 | 5370 | 5210 | 389309 |
| 595 | 20241218 | 090800 | 5977050015 | 5290 | 4995 | 5300 | 4980 | 269301 |
| 596 | 20241218 | 090700 | 4585138460 | 5010 | 4985 | 5030 | 4965 | 51753 |
| 597 | 20241218 | 090600 | 4326420510 | 4985 | 5030 | 5070 | 4950 | 67367 |
| 598 | 20241218 | 090500 | 3990413130 | 5030 | 4950 | 5100 | 4935 | 108737 |
| 599 | 20241218 | 090400 | 3445609830 | 4950 | 4955 | 4985 | 4925 | 89159 |
| 600 | 20241218 | 090300 | 3004496100 | 4960 | 4935 | 4990 | 4920 | 104938 |
| 601 | 20241218 | 090200 | 2483409910 | 4940 | 5170 | 5180 | 4810 | 489407 |
| 602 | 20241218 | 090100 | 0 | 4580 | 4580 | 4580 | 4580 | 0 |
| 603 | 20241218 | 090000 | 0 | 4580 | 4580 | 4580 | 4580 | 0 |