30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 190200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 24763 |
| 3 | 20240702 | 190100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240702 | 190000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240702 | 185900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240702 | 185800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240702 | 185700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240702 | 185600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240702 | 185500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240702 | 185400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240702 | 185300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240702 | 185200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240702 | 185100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240702 | 185000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240702 | 184900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240702 | 184800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240702 | 184700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240702 | 184600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240702 | 184500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240702 | 184400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240702 | 184300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240702 | 184200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240702 | 184100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240702 | 184000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240702 | 183900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240702 | 183800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240702 | 183700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240702 | 183600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240702 | 183500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240702 | 183400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240702 | 183300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240702 | 183200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 24763 |
| 33 | 20240702 | 183100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240702 | 183000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240702 | 182900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240702 | 182800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240702 | 182700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240702 | 182600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240702 | 182500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240702 | 182400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240702 | 182300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240702 | 182200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240702 | 182100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240702 | 182000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240702 | 181900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240702 | 181800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240702 | 181700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240702 | 181600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240702 | 181500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240702 | 181400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240702 | 181300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240702 | 181200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240702 | 181100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240702 | 181000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240702 | 180900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240702 | 180800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240702 | 180700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240702 | 180600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240702 | 180500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240702 | 180400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240702 | 180300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240702 | 180200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 24763 |
| 63 | 20240702 | 180100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240702 | 180000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240702 | 175900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240702 | 175800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240702 | 175700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240702 | 175600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240702 | 175500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240702 | 175400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240702 | 175300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240702 | 175200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240702 | 175100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240702 | 175000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240702 | 174900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240702 | 174800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240702 | 174700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240702 | 174600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240702 | 174500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240702 | 174400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240702 | 174300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240702 | 174200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240702 | 174100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240702 | 174000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240702 | 173900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240702 | 173800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240702 | 173700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240702 | 173600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240702 | 173500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240702 | 173400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240702 | 173300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240702 | 173200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 24763 |
| 93 | 20240702 | 173100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240702 | 173000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240702 | 172900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240702 | 172800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240702 | 172700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240702 | 172600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240702 | 172500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240702 | 172400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240702 | 172300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240702 | 172200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240702 | 172100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240702 | 172000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240702 | 171900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240702 | 171800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240702 | 171700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240702 | 171600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240702 | 171500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240702 | 171400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240702 | 171300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240702 | 171200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240702 | 171100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240702 | 171000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240702 | 170900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240702 | 170800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240702 | 170700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240702 | 170600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240702 | 170500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240702 | 170400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240702 | 170300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240702 | 170200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 24763 |
| 123 | 20240702 | 170100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240702 | 170000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240702 | 165900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240702 | 165800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240702 | 165700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240702 | 165600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240702 | 165500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240702 | 165400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240702 | 165300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240702 | 165200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240702 | 165100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240702 | 165000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240702 | 164900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240702 | 164800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240702 | 164700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240702 | 164600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240702 | 164500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240702 | 164400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240702 | 164300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240702 | 164200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240702 | 164100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240702 | 164000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240702 | 163900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240702 | 163800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240702 | 163700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240702 | 163600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240702 | 163500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240702 | 163400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240702 | 163300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240702 | 163200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 24763 |
| 153 | 20240702 | 163100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240702 | 163000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240702 | 162900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240702 | 162800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240702 | 162700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240702 | 162600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240702 | 162500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240702 | 162400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240702 | 162300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240702 | 162200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240702 | 162100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240702 | 162000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240702 | 161900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240702 | 161800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240702 | 161700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240702 | 161600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240702 | 161500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240702 | 161400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240702 | 161300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240702 | 161200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240702 | 161100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240702 | 161000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240702 | 160900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240702 | 160800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240702 | 160700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240702 | 160600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240702 | 160500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240702 | 160400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240702 | 160300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240702 | 160200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 24763 |
| 183 | 20240702 | 160100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240702 | 160000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240702 | 155900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240702 | 155800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240702 | 155700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240702 | 155600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240702 | 155500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240702 | 155400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240702 | 155300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240702 | 155200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240702 | 155100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240702 | 155000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240702 | 154900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240702 | 154800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240702 | 154700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240702 | 154600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240702 | 154500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240702 | 154400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240702 | 154300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240702 | 154200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240702 | 154100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240702 | 154000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240702 | 153900 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240702 | 153800 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240702 | 153700 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240702 | 153600 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240702 | 153500 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240702 | 153400 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20240702 | 153300 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20240702 | 153200 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 24763 |
| 213 | 20240702 | 153100 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20240702 | 153000 | 7262889230 | 6350 | 6350 | 6350 | 6350 | 24763 |
| 215 | 20240702 | 152900 | 7105644180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240702 | 152800 | 7105644180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240702 | 152700 | 7105644180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240702 | 152600 | 7105644180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240702 | 152500 | 7105644180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240702 | 152400 | 7105644180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240702 | 152300 | 7105644180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240702 | 152200 | 7105644180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240702 | 152100 | 7105644180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240702 | 152000 | 7105644180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240702 | 151900 | 7105644180 | 6380 | 6340 | 6380 | 6330 | 11920 |
| 226 | 20240702 | 151800 | 7029846800 | 6350 | 6330 | 6350 | 6310 | 10112 |
| 227 | 20240702 | 151700 | 6965820850 | 6330 | 6310 | 6330 | 6310 | 784 |
| 228 | 20240702 | 151600 | 6960862340 | 6310 | 6320 | 6330 | 6310 | 3665 |
| 229 | 20240702 | 151500 | 6937718590 | 6320 | 6320 | 6320 | 6310 | 1332 |
| 230 | 20240702 | 151400 | 6929302470 | 6320 | 6320 | 6330 | 6310 | 2688 |
| 231 | 20240702 | 151300 | 6912322860 | 6320 | 6310 | 6320 | 6300 | 3015 |
| 232 | 20240702 | 151200 | 6893304240 | 6310 | 6300 | 6320 | 6300 | 4833 |
| 233 | 20240702 | 151100 | 6862846340 | 6300 | 6300 | 6310 | 6300 | 1972 |
| 234 | 20240702 | 151000 | 6850416020 | 6300 | 6320 | 6330 | 6300 | 6957 |
| 235 | 20240702 | 150900 | 6806546450 | 6330 | 6360 | 6360 | 6330 | 2753 |
| 236 | 20240702 | 150800 | 6789080150 | 6350 | 6360 | 6370 | 6350 | 745 |
| 237 | 20240702 | 150700 | 6784342550 | 6360 | 6370 | 6370 | 6360 | 2341 |
| 238 | 20240702 | 150600 | 6769450710 | 6370 | 6360 | 6370 | 6360 | 1448 |
| 239 | 20240702 | 150500 | 6760230430 | 6370 | 6360 | 6370 | 6360 | 1300 |
| 240 | 20240702 | 150400 | 6751958110 | 6360 | 6350 | 6360 | 6350 | 540 |
| 241 | 20240702 | 150300 | 6748528110 | 6370 | 6380 | 6380 | 6350 | 857 |
| 242 | 20240702 | 150200 | 6743081690 | 6360 | 6360 | 6380 | 6350 | 1572 |
| 243 | 20240702 | 150100 | 6733079300 | 6360 | 6370 | 6380 | 6360 | 983 |
| 244 | 20240702 | 150000 | 6726820790 | 6370 | 6360 | 6380 | 6350 | 3381 |
| 245 | 20240702 | 145900 | 6705287980 | 6350 | 6360 | 6360 | 6350 | 1543 |
| 246 | 20240702 | 145800 | 6695485200 | 6360 | 6370 | 6370 | 6350 | 3692 |
| 247 | 20240702 | 145700 | 6672017290 | 6370 | 6380 | 6380 | 6360 | 1075 |
| 248 | 20240702 | 145600 | 6665160870 | 6380 | 6370 | 6380 | 6350 | 4063 |
| 249 | 20240702 | 145500 | 6639344840 | 6380 | 6350 | 6380 | 6350 | 2276 |
| 250 | 20240702 | 145400 | 6624863570 | 6350 | 6380 | 6380 | 6350 | 4826 |
| 251 | 20240702 | 145300 | 6594200620 | 6380 | 6380 | 6390 | 6360 | 8203 |
| 252 | 20240702 | 145200 | 6541927520 | 6380 | 6390 | 6390 | 6380 | 1102 |
| 253 | 20240702 | 145100 | 6534892070 | 6380 | 6390 | 6390 | 6380 | 2078 |
| 254 | 20240702 | 145000 | 6521617730 | 6390 | 6380 | 6390 | 6380 | 1763 |
| 255 | 20240702 | 144900 | 6510355500 | 6380 | 6400 | 6400 | 6380 | 1773 |
| 256 | 20240702 | 144800 | 6499022360 | 6390 | 6390 | 6390 | 6380 | 2047 |
| 257 | 20240702 | 144700 | 6485948430 | 6390 | 6380 | 6390 | 6360 | 2487 |
| 258 | 20240702 | 144600 | 6470092310 | 6360 | 6360 | 6370 | 6350 | 2006 |
| 259 | 20240702 | 144500 | 6457332440 | 6360 | 6390 | 6390 | 6360 | 2915 |
| 260 | 20240702 | 144400 | 6438760140 | 6390 | 6370 | 6390 | 6360 | 1424 |
| 261 | 20240702 | 144300 | 6429682370 | 6370 | 6360 | 6370 | 6360 | 1825 |
| 262 | 20240702 | 144200 | 6418071400 | 6360 | 6390 | 6390 | 6360 | 3668 |
| 263 | 20240702 | 144100 | 6394705600 | 6390 | 6400 | 6410 | 6370 | 1753 |
| 264 | 20240702 | 144000 | 6383495450 | 6360 | 6370 | 6400 | 6360 | 7681 |
| 265 | 20240702 | 143900 | 6334484880 | 6370 | 6370 | 6380 | 6370 | 2466 |
| 266 | 20240702 | 143800 | 6318772310 | 6370 | 6400 | 6410 | 6370 | 4901 |
| 267 | 20240702 | 143700 | 6287475980 | 6400 | 6380 | 6400 | 6370 | 2169 |
| 268 | 20240702 | 143600 | 6273609210 | 6380 | 6410 | 6420 | 6370 | 11165 |
| 269 | 20240702 | 143500 | 6202315950 | 6430 | 6390 | 6440 | 6390 | 20701 |
| 270 | 20240702 | 143400 | 6069379310 | 6390 | 6370 | 6400 | 6370 | 3286 |
| 271 | 20240702 | 143300 | 6048410250 | 6370 | 6360 | 6400 | 6350 | 25002 |
| 272 | 20240702 | 143200 | 5888654860 | 6360 | 6330 | 6370 | 6330 | 8714 |
| 273 | 20240702 | 143100 | 5833297900 | 6330 | 6330 | 6330 | 6320 | 1735 |
| 274 | 20240702 | 143000 | 5822318290 | 6330 | 6330 | 6330 | 6320 | 1099 |
| 275 | 20240702 | 142900 | 5815361870 | 6320 | 6320 | 6330 | 6320 | 4850 |
| 276 | 20240702 | 142800 | 5784688410 | 6330 | 6300 | 6330 | 6280 | 14687 |
| 277 | 20240702 | 142700 | 5692379250 | 6300 | 6330 | 6330 | 6300 | 2830 |
| 278 | 20240702 | 142600 | 5674496810 | 6310 | 6310 | 6330 | 6300 | 3047 |
| 279 | 20240702 | 142500 | 5655259150 | 6300 | 6280 | 6330 | 6280 | 4321 |
| 280 | 20240702 | 142400 | 5628061750 | 6280 | 6320 | 6340 | 6280 | 8066 |
| 281 | 20240702 | 142300 | 5577328440 | 6320 | 6310 | 6320 | 6300 | 2902 |
| 282 | 20240702 | 142200 | 5559022190 | 6300 | 6330 | 6360 | 6290 | 6694 |
| 283 | 20240702 | 142100 | 5516770680 | 6330 | 6340 | 6370 | 6330 | 11561 |
| 284 | 20240702 | 142000 | 5443308190 | 6340 | 6350 | 6350 | 6340 | 2692 |
| 285 | 20240702 | 141900 | 5426234910 | 6350 | 6350 | 6360 | 6340 | 8979 |
| 286 | 20240702 | 141800 | 5369179610 | 6350 | 6320 | 6350 | 6310 | 13361 |
| 287 | 20240702 | 141700 | 5284476740 | 6320 | 6320 | 6330 | 6300 | 6697 |
| 288 | 20240702 | 141600 | 5242147790 | 6320 | 6290 | 6320 | 6290 | 10623 |
| 289 | 20240702 | 141500 | 5175228140 | 6290 | 6290 | 6300 | 6290 | 3699 |
| 290 | 20240702 | 141400 | 5151949690 | 6280 | 6270 | 6280 | 6250 | 1871 |
| 291 | 20240702 | 141300 | 5140213520 | 6250 | 6270 | 6280 | 6250 | 2772 |
| 292 | 20240702 | 141200 | 5122835320 | 6270 | 6270 | 6280 | 6250 | 4868 |
| 293 | 20240702 | 141100 | 5092339710 | 6270 | 6260 | 6280 | 6260 | 8308 |
| 294 | 20240702 | 141000 | 5040195900 | 6260 | 6280 | 6280 | 6230 | 9669 |
| 295 | 20240702 | 140900 | 4979684820 | 6280 | 6290 | 6320 | 6280 | 19705 |
| 296 | 20240702 | 140800 | 4855661930 | 6290 | 6230 | 6290 | 6220 | 19034 |
| 297 | 20240702 | 140700 | 4736362730 | 6240 | 6200 | 6240 | 6170 | 2437 |
| 298 | 20240702 | 140600 | 4721217470 | 6170 | 6160 | 6200 | 6160 | 3076 |
| 299 | 20240702 | 140500 | 4702200190 | 6160 | 6190 | 6210 | 6160 | 6127 |
| 300 | 20240702 | 140400 | 4664346070 | 6190 | 6190 | 6190 | 6180 | 3193 |
| 301 | 20240702 | 140300 | 4644608700 | 6190 | 6180 | 6200 | 6170 | 7164 |
| 302 | 20240702 | 140200 | 4600327100 | 6200 | 6190 | 6210 | 6160 | 7429 |
| 303 | 20240702 | 140100 | 4554367840 | 6160 | 6220 | 6260 | 6160 | 16694 |
| 304 | 20240702 | 140000 | 4450614240 | 6220 | 6140 | 6220 | 6140 | 36033 |
| 305 | 20240702 | 135900 | 4228516540 | 6140 | 6150 | 6150 | 6120 | 1441 |
| 306 | 20240702 | 135800 | 4219660960 | 6150 | 6140 | 6150 | 6140 | 3085 |
| 307 | 20240702 | 135700 | 4200698740 | 6140 | 6110 | 6140 | 6110 | 5492 |
| 308 | 20240702 | 135600 | 4167132590 | 6110 | 6130 | 6140 | 6110 | 3033 |
| 309 | 20240702 | 135500 | 4148586890 | 6110 | 6130 | 6130 | 6110 | 505 |
| 310 | 20240702 | 135400 | 4145497210 | 6130 | 6140 | 6140 | 6120 | 1793 |
| 311 | 20240702 | 135300 | 4134511740 | 6150 | 6150 | 6150 | 6150 | 989 |
| 312 | 20240702 | 135200 | 4128429390 | 6150 | 6110 | 6150 | 6110 | 1563 |
| 313 | 20240702 | 135100 | 4118828940 | 6110 | 6130 | 6150 | 6110 | 2963 |
| 314 | 20240702 | 135000 | 4100693810 | 6120 | 6150 | 6160 | 6120 | 1234 |
| 315 | 20240702 | 134900 | 4093120810 | 6150 | 6170 | 6170 | 6140 | 1037 |
| 316 | 20240702 | 134800 | 4086735260 | 6160 | 6140 | 6160 | 6140 | 935 |
| 317 | 20240702 | 134700 | 4080984000 | 6140 | 6140 | 6180 | 6140 | 5291 |
| 318 | 20240702 | 134600 | 4048432470 | 6140 | 6140 | 6150 | 6140 | 686 |
| 319 | 20240702 | 134500 | 4044219430 | 6150 | 6150 | 6160 | 6130 | 2073 |
| 320 | 20240702 | 134400 | 4031465530 | 6150 | 6140 | 6160 | 6140 | 1804 |
| 321 | 20240702 | 134300 | 4020366660 | 6130 | 6110 | 6130 | 6080 | 3450 |
| 322 | 20240702 | 134200 | 3999254410 | 6110 | 6100 | 6120 | 6100 | 371 |
| 323 | 20240702 | 134100 | 3996986880 | 6110 | 6120 | 6130 | 6060 | 2686 |
| 324 | 20240702 | 134000 | 3980612630 | 6130 | 6130 | 6140 | 6120 | 1037 |
| 325 | 20240702 | 133900 | 3974253800 | 6140 | 6130 | 6140 | 6120 | 901 |
| 326 | 20240702 | 133800 | 3968727980 | 6130 | 6150 | 6150 | 6130 | 1638 |
| 327 | 20240702 | 133700 | 3958672470 | 6140 | 6140 | 6140 | 6130 | 783 |
| 328 | 20240702 | 133600 | 3953871240 | 6140 | 6130 | 6140 | 6130 | 1187 |
| 329 | 20240702 | 133500 | 3946590790 | 6130 | 6150 | 6160 | 6130 | 1153 |
| 330 | 20240702 | 133400 | 3939503230 | 6140 | 6150 | 6150 | 6140 | 355 |
| 331 | 20240702 | 133300 | 3937320980 | 6160 | 6160 | 6160 | 6140 | 1545 |
| 332 | 20240702 | 133200 | 3927810230 | 6160 | 6150 | 6160 | 6140 | 2734 |
| 333 | 20240702 | 133100 | 3910987330 | 6150 | 6150 | 6160 | 6150 | 1734 |
| 334 | 20240702 | 133000 | 3900320180 | 6150 | 6140 | 6150 | 6140 | 1196 |
| 335 | 20240702 | 132900 | 3892971860 | 6150 | 6160 | 6160 | 6150 | 724 |
| 336 | 20240702 | 132800 | 3888512080 | 6160 | 6160 | 6160 | 6150 | 617 |
| 337 | 20240702 | 132700 | 3884711440 | 6160 | 6180 | 6180 | 6140 | 3327 |
| 338 | 20240702 | 132600 | 3864250970 | 6180 | 6170 | 6190 | 6170 | 1203 |
| 339 | 20240702 | 132500 | 3856818310 | 6170 | 6160 | 6170 | 6140 | 4111 |
| 340 | 20240702 | 132400 | 3831516920 | 6160 | 6190 | 6200 | 6160 | 3346 |
| 341 | 20240702 | 132300 | 3810835180 | 6190 | 6190 | 6200 | 6190 | 3050 |
| 342 | 20240702 | 132200 | 3791937660 | 6200 | 6150 | 6200 | 6140 | 8826 |
| 343 | 20240702 | 132100 | 3737503320 | 6140 | 6110 | 6150 | 6110 | 2578 |
| 344 | 20240702 | 132000 | 3721683450 | 6110 | 6110 | 6120 | 6110 | 923 |
| 345 | 20240702 | 131900 | 3716043230 | 6100 | 6090 | 6110 | 6090 | 1387 |
| 346 | 20240702 | 131800 | 3707592640 | 6090 | 6120 | 6120 | 6090 | 1865 |
| 347 | 20240702 | 131700 | 3696197930 | 6120 | 6140 | 6140 | 6120 | 2983 |
| 348 | 20240702 | 131600 | 3677912690 | 6140 | 6090 | 6140 | 6090 | 3975 |
| 349 | 20240702 | 131500 | 3653592140 | 6090 | 6080 | 6090 | 6080 | 1367 |
| 350 | 20240702 | 131400 | 3645279330 | 6080 | 6100 | 6100 | 6080 | 1000 |
| 351 | 20240702 | 131300 | 3639192680 | 6100 | 6090 | 6100 | 6080 | 1933 |
| 352 | 20240702 | 131200 | 3627418100 | 6090 | 6090 | 6100 | 6090 | 3399 |
| 353 | 20240702 | 131100 | 3606700370 | 6090 | 6060 | 6090 | 6050 | 8512 |
| 354 | 20240702 | 131000 | 3555027010 | 6050 | 6070 | 6070 | 6050 | 737 |
| 355 | 20240702 | 130900 | 3550561510 | 6070 | 6070 | 6070 | 6060 | 2654 |
| 356 | 20240702 | 130800 | 3534451970 | 6070 | 6050 | 6070 | 6050 | 1289 |
| 357 | 20240702 | 130700 | 3526646180 | 6050 | 6030 | 6060 | 6010 | 4405 |
| 358 | 20240702 | 130600 | 3500023980 | 6040 | 5970 | 6050 | 5970 | 4908 |
| 359 | 20240702 | 130500 | 3470620210 | 5960 | 5970 | 5970 | 5960 | 139 |
| 360 | 20240702 | 130400 | 3469790540 | 5970 | 5960 | 5970 | 5950 | 8678 |
| 361 | 20240702 | 130300 | 3418069070 | 5970 | 5970 | 5970 | 5970 | 1698 |
| 362 | 20240702 | 130200 | 3407932010 | 5970 | 5960 | 5970 | 5960 | 515 |
| 363 | 20240702 | 130100 | 3404857610 | 5970 | 5960 | 5970 | 5960 | 937 |
| 364 | 20240702 | 130000 | 3399272710 | 5970 | 5970 | 5970 | 5960 | 12 |
| 365 | 20240702 | 125900 | 3399201170 | 5970 | 5970 | 5970 | 5960 | 198 |
| 366 | 20240702 | 125800 | 3398020580 | 5970 | 5980 | 5980 | 5970 | 1275 |
| 367 | 20240702 | 125700 | 3390408790 | 5970 | 5980 | 5980 | 5970 | 2007 |
| 368 | 20240702 | 125600 | 3378424600 | 5980 | 5980 | 5980 | 5980 | 870 |
| 369 | 20240702 | 125500 | 3373222000 | 5980 | 5980 | 5980 | 5980 | 1 |
| 370 | 20240702 | 125400 | 3373216020 | 5990 | 5980 | 5990 | 5980 | 49 |
| 371 | 20240702 | 125300 | 3372922790 | 5980 | 5990 | 5990 | 5980 | 61 |
| 372 | 20240702 | 125200 | 3372558000 | 5980 | 5980 | 5980 | 5970 | 2313 |
| 373 | 20240702 | 125100 | 3358735990 | 5990 | 5990 | 6000 | 5990 | 562 |
| 374 | 20240702 | 125000 | 3355369300 | 5980 | 5990 | 6000 | 5980 | 1448 |
| 375 | 20240702 | 124900 | 3346697510 | 5980 | 5980 | 5980 | 5980 | 1 |
| 376 | 20240702 | 124800 | 3346691530 | 5980 | 5980 | 5980 | 5980 | 11 |
| 377 | 20240702 | 124700 | 3346625750 | 5980 | 5980 | 5980 | 5980 | 0 |
| 378 | 20240702 | 124600 | 3346625750 | 5980 | 5990 | 5990 | 5980 | 196 |
| 379 | 20240702 | 124500 | 3345453660 | 5990 | 5980 | 5990 | 5980 | 108 |
| 380 | 20240702 | 124400 | 3344807810 | 5980 | 5980 | 5980 | 5980 | 20 |
| 381 | 20240702 | 124300 | 3344688210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 382 | 20240702 | 124200 | 3344688210 | 5990 | 5990 | 5990 | 5990 | 300 |
| 383 | 20240702 | 124100 | 3342891210 | 5980 | 5980 | 5990 | 5980 | 1007 |
| 384 | 20240702 | 124000 | 3336868510 | 5990 | 5990 | 5990 | 5990 | 14 |
| 385 | 20240702 | 123900 | 3336784650 | 5980 | 5990 | 5990 | 5980 | 262 |
| 386 | 20240702 | 123800 | 3335217870 | 5980 | 5980 | 5980 | 5980 | 1015 |
| 387 | 20240702 | 123700 | 3329148170 | 5980 | 5980 | 5980 | 5980 | 172 |
| 388 | 20240702 | 123600 | 3328119610 | 5980 | 5970 | 5980 | 5970 | 428 |
| 389 | 20240702 | 123500 | 3325564440 | 5970 | 5970 | 5970 | 5970 | 2052 |
| 390 | 20240702 | 123400 | 3313314000 | 5970 | 5980 | 5980 | 5970 | 4485 |
| 391 | 20240702 | 123300 | 3286505370 | 5980 | 5990 | 5990 | 5980 | 11 |
| 392 | 20240702 | 123200 | 3286439490 | 5990 | 5990 | 5990 | 5990 | 235 |
| 393 | 20240702 | 123100 | 3285031840 | 5990 | 6000 | 6000 | 5990 | 316 |
| 394 | 20240702 | 123000 | 3283138500 | 6000 | 6000 | 6000 | 6000 | 23 |
| 395 | 20240702 | 122900 | 3283000500 | 5990 | 6000 | 6000 | 5990 | 161 |
| 396 | 20240702 | 122800 | 3282035110 | 6000 | 6000 | 6000 | 6000 | 100 |
| 397 | 20240702 | 122700 | 3281435110 | 6000 | 6000 | 6000 | 6000 | 2559 |
| 398 | 20240702 | 122600 | 3266081110 | 5980 | 6000 | 6000 | 5980 | 1727 |
| 399 | 20240702 | 122500 | 3255729590 | 6000 | 5990 | 6000 | 5990 | 625 |
| 400 | 20240702 | 122400 | 3251985540 | 5990 | 5990 | 5990 | 5990 | 96 |
| 401 | 20240702 | 122300 | 3251410500 | 5990 | 6000 | 6000 | 5990 | 130 |
| 402 | 20240702 | 122200 | 3250631700 | 6000 | 5990 | 6000 | 5990 | 243 |
| 403 | 20240702 | 122100 | 3249176020 | 5990 | 5990 | 5990 | 5990 | 1 |
| 404 | 20240702 | 122000 | 3249170030 | 5990 | 6000 | 6000 | 5990 | 27 |
| 405 | 20240702 | 121900 | 3249008250 | 6000 | 5990 | 6000 | 5990 | 430 |
| 406 | 20240702 | 121800 | 3246429570 | 6000 | 6000 | 6000 | 6000 | 531 |
| 407 | 20240702 | 121700 | 3243243570 | 6000 | 5990 | 6000 | 5980 | 724 |
| 408 | 20240702 | 121600 | 3238904230 | 5980 | 5980 | 5980 | 5980 | 176 |
| 409 | 20240702 | 121500 | 3237851750 | 5990 | 5990 | 5990 | 5990 | 84 |
| 410 | 20240702 | 121400 | 3237348590 | 5990 | 5990 | 5990 | 5990 | 6117 |
| 411 | 20240702 | 121300 | 3200707760 | 5990 | 5990 | 5990 | 5990 | 5 |
| 412 | 20240702 | 121200 | 3200677810 | 6000 | 6000 | 6000 | 6000 | 103 |
| 413 | 20240702 | 121100 | 3200059810 | 6000 | 6000 | 6000 | 5990 | 92 |
| 414 | 20240702 | 121000 | 3199507820 | 5990 | 6000 | 6000 | 5990 | 1033 |
| 415 | 20240702 | 120900 | 3193310150 | 6000 | 6000 | 6000 | 5990 | 1191 |
| 416 | 20240702 | 120800 | 3186171700 | 6000 | 6000 | 6010 | 6000 | 1031 |
| 417 | 20240702 | 120700 | 3179985690 | 6000 | 6000 | 6010 | 6000 | 238 |
| 418 | 20240702 | 120600 | 3178556150 | 6010 | 5990 | 6010 | 5990 | 168 |
| 419 | 20240702 | 120500 | 3177548430 | 6000 | 6000 | 6010 | 6000 | 196 |
| 420 | 20240702 | 120400 | 3176371860 | 5990 | 6000 | 6000 | 5990 | 68 |
| 421 | 20240702 | 120300 | 3175964360 | 5990 | 5990 | 5990 | 5990 | 50 |
| 422 | 20240702 | 120200 | 3175664860 | 5990 | 6000 | 6000 | 5990 | 827 |
| 423 | 20240702 | 120100 | 3170711050 | 6000 | 6000 | 6000 | 6000 | 522 |
| 424 | 20240702 | 120000 | 3167579050 | 6000 | 5980 | 6000 | 5980 | 985 |
| 425 | 20240702 | 115900 | 3161687020 | 6010 | 6010 | 6010 | 6010 | 1601 |
| 426 | 20240702 | 115800 | 3152065010 | 6010 | 6010 | 6010 | 5980 | 4088 |
| 427 | 20240702 | 115700 | 3127538630 | 6010 | 5980 | 6010 | 5980 | 1250 |
| 428 | 20240702 | 115600 | 3120043790 | 5980 | 5980 | 5980 | 5980 | 1 |
| 429 | 20240702 | 115500 | 3120037810 | 5980 | 5980 | 5980 | 5980 | 10 |
| 430 | 20240702 | 115400 | 3119978010 | 5980 | 5960 | 5980 | 5950 | 6068 |
| 431 | 20240702 | 115300 | 3083769960 | 5950 | 5960 | 5960 | 5950 | 379 |
| 432 | 20240702 | 115200 | 3081511340 | 5960 | 5970 | 5970 | 5960 | 120 |
| 433 | 20240702 | 115100 | 3080795980 | 5950 | 5960 | 5960 | 5950 | 122 |
| 434 | 20240702 | 115000 | 3080069630 | 5960 | 5950 | 5960 | 5950 | 578 |
| 435 | 20240702 | 114900 | 3076629510 | 5950 | 5940 | 5970 | 5930 | 1043 |
| 436 | 20240702 | 114800 | 3070443110 | 5930 | 5940 | 5960 | 5930 | 1319 |
| 437 | 20240702 | 114700 | 3062607110 | 5950 | 5990 | 5990 | 5890 | 23608 |
| 438 | 20240702 | 114600 | 2922571670 | 5990 | 5990 | 5990 | 5990 | 3 |
| 439 | 20240702 | 114500 | 2922553700 | 5990 | 5990 | 5990 | 5990 | 107 |
| 440 | 20240702 | 114400 | 2921912770 | 5990 | 5980 | 5990 | 5980 | 23 |
| 441 | 20240702 | 114300 | 2921775030 | 5990 | 6000 | 6000 | 5990 | 12 |
| 442 | 20240702 | 114200 | 2921703140 | 5970 | 5980 | 5980 | 5970 | 2038 |
| 443 | 20240702 | 114100 | 2909525190 | 5980 | 5990 | 5990 | 5970 | 1301 |
| 444 | 20240702 | 114000 | 2901748980 | 5980 | 5990 | 5990 | 5980 | 495 |
| 445 | 20240702 | 113900 | 2898786950 | 6000 | 5990 | 6000 | 5990 | 35 |
| 446 | 20240702 | 113800 | 2898577100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 447 | 20240702 | 113700 | 2898577100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 448 | 20240702 | 113600 | 2898577100 | 5980 | 5990 | 5990 | 5980 | 1137 |
| 449 | 20240702 | 113500 | 2891777000 | 6000 | 5990 | 6000 | 5990 | 401 |
| 450 | 20240702 | 113400 | 2889375000 | 5990 | 6010 | 6010 | 5990 | 4193 |
| 451 | 20240702 | 113300 | 2864208930 | 6010 | 6010 | 6020 | 6010 | 154 |
| 452 | 20240702 | 113200 | 2863283250 | 6010 | 6020 | 6030 | 6010 | 685 |
| 453 | 20240702 | 113100 | 2859161710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 454 | 20240702 | 113000 | 2859161710 | 6020 | 6020 | 6020 | 6020 | 5 |
| 455 | 20240702 | 112900 | 2859131610 | 6020 | 6020 | 6020 | 6020 | 2 |
| 456 | 20240702 | 112800 | 2859119570 | 6020 | 6030 | 6030 | 6020 | 49 |
| 457 | 20240702 | 112700 | 2858824250 | 6030 | 6020 | 6030 | 6020 | 110 |
| 458 | 20240702 | 112600 | 2858161950 | 6030 | 6030 | 6030 | 6030 | 256 |
| 459 | 20240702 | 112500 | 2856618270 | 6020 | 6020 | 6020 | 6020 | 171 |
| 460 | 20240702 | 112400 | 2855588850 | 6030 | 6020 | 6030 | 6020 | 444 |
| 461 | 20240702 | 112300 | 2852913790 | 6030 | 6030 | 6030 | 6030 | 1697 |
| 462 | 20240702 | 112200 | 2842680880 | 6020 | 6020 | 6030 | 6020 | 187 |
| 463 | 20240702 | 112100 | 2841554990 | 6020 | 6020 | 6020 | 6020 | 365 |
| 464 | 20240702 | 112000 | 2839357690 | 6010 | 6020 | 6020 | 6010 | 569 |
| 465 | 20240702 | 111900 | 2835933930 | 6020 | 6020 | 6030 | 6020 | 87 |
| 466 | 20240702 | 111800 | 2835409720 | 6020 | 6020 | 6030 | 6020 | 721 |
| 467 | 20240702 | 111700 | 2831069190 | 6030 | 6030 | 6030 | 6030 | 592 |
| 468 | 20240702 | 111600 | 2827499430 | 6040 | 6040 | 6040 | 6040 | 27 |
| 469 | 20240702 | 111500 | 2827336350 | 6040 | 6040 | 6040 | 6040 | 2 |
| 470 | 20240702 | 111400 | 2827324270 | 6040 | 6040 | 6040 | 6040 | 689 |
| 471 | 20240702 | 111300 | 2823162710 | 6030 | 6030 | 6030 | 6030 | 0 |
| 472 | 20240702 | 111200 | 2823162710 | 6030 | 6030 | 6030 | 6030 | 2 |
| 473 | 20240702 | 111100 | 2823150650 | 6040 | 6030 | 6040 | 6030 | 524 |
| 474 | 20240702 | 111000 | 2819987270 | 6030 | 6020 | 6030 | 6010 | 169 |
| 475 | 20240702 | 110900 | 2818968440 | 6010 | 6040 | 6040 | 6010 | 1008 |
| 476 | 20240702 | 110800 | 2812896970 | 6040 | 6040 | 6040 | 6040 | 378 |
| 477 | 20240702 | 110700 | 2810613850 | 6040 | 6050 | 6050 | 6040 | 1451 |
| 478 | 20240702 | 110600 | 2801838300 | 6050 | 6050 | 6050 | 6050 | 194 |
| 479 | 20240702 | 110500 | 2800664600 | 6060 | 6050 | 6060 | 6050 | 130 |
| 480 | 20240702 | 110400 | 2799877920 | 6060 | 6060 | 6060 | 6050 | 597 |
| 481 | 20240702 | 110300 | 2796265940 | 6050 | 6070 | 6080 | 6050 | 5560 |
| 482 | 20240702 | 110200 | 2762569330 | 6080 | 6070 | 6080 | 6060 | 1954 |
| 483 | 20240702 | 110100 | 2750705120 | 6060 | 6070 | 6070 | 6060 | 471 |
| 484 | 20240702 | 110000 | 2747846970 | 6060 | 6060 | 6060 | 6060 | 83 |
| 485 | 20240702 | 105900 | 2747343990 | 6060 | 6080 | 6080 | 6060 | 281 |
| 486 | 20240702 | 105800 | 2745639430 | 6060 | 6050 | 6060 | 6050 | 259 |
| 487 | 20240702 | 105700 | 2744070790 | 6050 | 6040 | 6050 | 6040 | 334 |
| 488 | 20240702 | 105600 | 2742050410 | 6040 | 6050 | 6050 | 6040 | 1232 |
| 489 | 20240702 | 105500 | 2734609120 | 6040 | 6050 | 6050 | 6040 | 25 |
| 490 | 20240702 | 105400 | 2734457970 | 6050 | 6050 | 6050 | 6040 | 170 |
| 491 | 20240702 | 105300 | 2733430490 | 6050 | 6050 | 6050 | 6050 | 3 |
| 492 | 20240702 | 105200 | 2733412340 | 6050 | 6060 | 6060 | 6040 | 682 |
| 493 | 20240702 | 105100 | 2729291020 | 6050 | 6040 | 6080 | 6040 | 4793 |
| 494 | 20240702 | 105000 | 2700280780 | 6040 | 6040 | 6040 | 6040 | 50 |
| 495 | 20240702 | 104900 | 2699978780 | 6030 | 6060 | 6060 | 6030 | 10424 |
| 496 | 20240702 | 104800 | 2636918020 | 6060 | 6060 | 6060 | 6050 | 561 |
| 497 | 20240702 | 104700 | 2633522150 | 6050 | 6050 | 6060 | 6050 | 351 |
| 498 | 20240702 | 104600 | 2631398450 | 6060 | 6050 | 6060 | 6050 | 1014 |
| 499 | 20240702 | 104500 | 2625258760 | 6050 | 6080 | 6080 | 6050 | 657 |
| 500 | 20240702 | 104400 | 2621277640 | 6080 | 6070 | 6080 | 6070 | 1543 |
| 501 | 20240702 | 104300 | 2611908570 | 6060 | 6070 | 6070 | 6060 | 780 |
| 502 | 20240702 | 104200 | 2607181730 | 6070 | 6060 | 6070 | 6060 | 397 |
| 503 | 20240702 | 104100 | 2604775900 | 6050 | 6050 | 6070 | 6040 | 655 |
| 504 | 20240702 | 104000 | 2600813110 | 6040 | 6060 | 6070 | 6030 | 1662 |
| 505 | 20240702 | 103900 | 2590769400 | 6060 | 6060 | 6060 | 6050 | 1265 |
| 506 | 20240702 | 103800 | 2583113650 | 6050 | 6080 | 6080 | 6050 | 669 |
| 507 | 20240702 | 103700 | 2579065940 | 6060 | 6080 | 6080 | 6050 | 1760 |
| 508 | 20240702 | 103600 | 2568403500 | 6060 | 6080 | 6080 | 6060 | 450 |
| 509 | 20240702 | 103500 | 2565670470 | 6060 | 6070 | 6070 | 6040 | 2406 |
| 510 | 20240702 | 103400 | 2551106640 | 6080 | 6090 | 6090 | 6070 | 485 |
| 511 | 20240702 | 103300 | 2548161930 | 6080 | 6060 | 6090 | 6060 | 4394 |
| 512 | 20240702 | 103200 | 2521483060 | 6060 | 6050 | 6060 | 6050 | 467 |
| 513 | 20240702 | 103100 | 2518653060 | 6050 | 6040 | 6060 | 6040 | 1716 |
| 514 | 20240702 | 103000 | 2508274600 | 6040 | 6030 | 6040 | 6030 | 837 |
| 515 | 20240702 | 102900 | 2503223560 | 6030 | 6020 | 6030 | 6010 | 4697 |
| 516 | 20240702 | 102800 | 2474960870 | 6020 | 6010 | 6020 | 6010 | 386 |
| 517 | 20240702 | 102700 | 2472638300 | 6020 | 6010 | 6020 | 6010 | 47 |
| 518 | 20240702 | 102600 | 2472355790 | 6010 | 6020 | 6030 | 6010 | 1079 |
| 519 | 20240702 | 102500 | 2465867180 | 6020 | 6020 | 6030 | 6020 | 81 |
| 520 | 20240702 | 102400 | 2465379450 | 6030 | 5990 | 6030 | 5990 | 4062 |
| 521 | 20240702 | 102300 | 2440918760 | 5990 | 5980 | 5990 | 5980 | 620 |
| 522 | 20240702 | 102200 | 2437211130 | 5980 | 5980 | 5980 | 5980 | 144 |
| 523 | 20240702 | 102100 | 2436350010 | 5980 | 5960 | 5980 | 5960 | 443 |
| 524 | 20240702 | 102000 | 2433701760 | 5960 | 5970 | 5980 | 5960 | 255 |
| 525 | 20240702 | 101900 | 2432180930 | 5970 | 5960 | 5970 | 5960 | 490 |
| 526 | 20240702 | 101800 | 2429255780 | 5970 | 5970 | 5970 | 5960 | 142 |
| 527 | 20240702 | 101700 | 2428409360 | 5970 | 5970 | 5970 | 5970 | 3 |
| 528 | 20240702 | 101600 | 2428391450 | 5970 | 5970 | 5970 | 5970 | 742 |
| 529 | 20240702 | 101500 | 2423961710 | 5980 | 5980 | 5980 | 5980 | 461 |
| 530 | 20240702 | 101400 | 2421204930 | 5980 | 5970 | 5990 | 5970 | 330 |
| 531 | 20240702 | 101300 | 2419232680 | 5970 | 5970 | 5980 | 5970 | 1226 |
| 532 | 20240702 | 101200 | 2411910740 | 5980 | 5970 | 5980 | 5970 | 769 |
| 533 | 20240702 | 101100 | 2407319700 | 5960 | 5970 | 5970 | 5960 | 2013 |
| 534 | 20240702 | 101000 | 2395321700 | 5970 | 5970 | 5970 | 5960 | 2221 |
| 535 | 20240702 | 100900 | 2382062640 | 5970 | 5970 | 5980 | 5960 | 2061 |
| 536 | 20240702 | 100800 | 2369757670 | 5980 | 5970 | 5980 | 5960 | 1808 |
| 537 | 20240702 | 100700 | 2358968120 | 5960 | 5950 | 5960 | 5950 | 397 |
| 538 | 20240702 | 100600 | 2356604360 | 5950 | 5950 | 5960 | 5940 | 1069 |
| 539 | 20240702 | 100500 | 2350235190 | 5930 | 5930 | 5950 | 5920 | 4681 |
| 540 | 20240702 | 100400 | 2322446240 | 5920 | 5940 | 5940 | 5920 | 3075 |
| 541 | 20240702 | 100300 | 2304219330 | 5940 | 5950 | 5950 | 5940 | 1234 |
| 542 | 20240702 | 100200 | 2296883630 | 5950 | 5940 | 5950 | 5940 | 472 |
| 543 | 20240702 | 100100 | 2294079440 | 5930 | 5950 | 5950 | 5930 | 1292 |
| 544 | 20240702 | 100000 | 2286413580 | 5950 | 5900 | 5950 | 5900 | 876 |
| 545 | 20240702 | 095900 | 2281234930 | 5900 | 5950 | 5970 | 5890 | 25387 |
| 546 | 20240702 | 095800 | 2131003440 | 5940 | 5960 | 5970 | 5940 | 2538 |
| 547 | 20240702 | 095700 | 2115906120 | 5950 | 5960 | 5970 | 5940 | 2899 |
| 548 | 20240702 | 095600 | 2098643950 | 5960 | 5970 | 5980 | 5910 | 22691 |
| 549 | 20240702 | 095500 | 1963766550 | 5980 | 5990 | 5990 | 5980 | 4444 |
| 550 | 20240702 | 095400 | 1937190400 | 5990 | 5990 | 5990 | 5990 | 436 |
| 551 | 20240702 | 095300 | 1934578760 | 5980 | 5980 | 5990 | 5970 | 2076 |
| 552 | 20240702 | 095200 | 1922160300 | 5970 | 6000 | 6000 | 5970 | 3139 |
| 553 | 20240702 | 095100 | 1903364750 | 6000 | 5970 | 6000 | 5970 | 599 |
| 554 | 20240702 | 095000 | 1899781550 | 5960 | 5970 | 5980 | 5960 | 5570 |
| 555 | 20240702 | 094900 | 1866523180 | 5970 | 5950 | 5970 | 5940 | 664 |
| 556 | 20240702 | 094800 | 1862570850 | 5950 | 5970 | 5990 | 5950 | 8736 |
| 557 | 20240702 | 094700 | 1810501140 | 5960 | 5950 | 6000 | 5940 | 11593 |
| 558 | 20240702 | 094600 | 1741269250 | 5940 | 5940 | 5970 | 5930 | 8554 |
| 559 | 20240702 | 094500 | 1690422370 | 5950 | 5960 | 5970 | 5930 | 5817 |
| 560 | 20240702 | 094400 | 1655848390 | 5930 | 6000 | 6000 | 5930 | 20516 |
| 561 | 20240702 | 094300 | 1533474330 | 6000 | 6040 | 6040 | 6000 | 12376 |
| 562 | 20240702 | 094200 | 1459081920 | 6040 | 6070 | 6080 | 6030 | 15575 |
| 563 | 20240702 | 094100 | 1364837050 | 6070 | 6090 | 6150 | 6070 | 7511 |
| 564 | 20240702 | 094000 | 1319110470 | 6120 | 6120 | 6170 | 6090 | 9294 |
| 565 | 20240702 | 093900 | 1262298770 | 6120 | 6180 | 6180 | 6110 | 16430 |
| 566 | 20240702 | 093800 | 1161224070 | 6180 | 6220 | 6220 | 6180 | 11672 |
| 567 | 20240702 | 093700 | 1089051290 | 6200 | 6190 | 6220 | 6190 | 3795 |
| 568 | 20240702 | 093600 | 1065520040 | 6190 | 6190 | 6210 | 6190 | 724 |
| 569 | 20240702 | 093500 | 1061037480 | 6220 | 6200 | 6220 | 6200 | 461 |
| 570 | 20240702 | 093400 | 1058176930 | 6180 | 6170 | 6200 | 6170 | 3475 |
| 571 | 20240702 | 093300 | 1036695000 | 6180 | 6170 | 6190 | 6170 | 1307 |
| 572 | 20240702 | 093200 | 1028614800 | 6170 | 6170 | 6180 | 6160 | 457 |
| 573 | 20240702 | 093100 | 1025795240 | 6160 | 6170 | 6190 | 6160 | 1844 |
| 574 | 20240702 | 093000 | 1014417820 | 6160 | 6160 | 6190 | 6160 | 1714 |
| 575 | 20240702 | 092900 | 1003842920 | 6160 | 6190 | 6190 | 6160 | 1154 |
| 576 | 20240702 | 092800 | 996727740 | 6180 | 6200 | 6220 | 6180 | 1450 |
| 577 | 20240702 | 092700 | 987746930 | 6230 | 6190 | 6230 | 6190 | 70 |
| 578 | 20240702 | 092600 | 987312430 | 6240 | 6180 | 6240 | 6160 | 2125 |
| 579 | 20240702 | 092500 | 974188580 | 6180 | 6210 | 6210 | 6180 | 1638 |
| 580 | 20240702 | 092400 | 964052470 | 6210 | 6240 | 6240 | 6200 | 3604 |
| 581 | 20240702 | 092300 | 941638510 | 6240 | 6250 | 6250 | 6230 | 423 |
| 582 | 20240702 | 092200 | 939000830 | 6250 | 6220 | 6250 | 6210 | 2591 |
| 583 | 20240702 | 092100 | 922875460 | 6220 | 6260 | 6280 | 6220 | 5528 |
| 584 | 20240702 | 092000 | 888330700 | 6250 | 6220 | 6260 | 6210 | 7248 |
| 585 | 20240702 | 091900 | 843064650 | 6220 | 6190 | 6220 | 6180 | 1467 |
| 586 | 20240702 | 091800 | 833968120 | 6180 | 6120 | 6210 | 6120 | 5011 |
| 587 | 20240702 | 091700 | 803061300 | 6120 | 6120 | 6120 | 6110 | 1225 |
| 588 | 20240702 | 091600 | 795564320 | 6120 | 6130 | 6150 | 6120 | 3432 |
| 589 | 20240702 | 091500 | 774546330 | 6140 | 6140 | 6140 | 6120 | 1390 |
| 590 | 20240702 | 091400 | 766030990 | 6140 | 6100 | 6150 | 6100 | 2929 |
| 591 | 20240702 | 091300 | 748075290 | 6100 | 6130 | 6130 | 6090 | 5912 |
| 592 | 20240702 | 091200 | 711964800 | 6140 | 6160 | 6160 | 6130 | 1451 |
| 593 | 20240702 | 091100 | 703059490 | 6130 | 6100 | 6160 | 6100 | 4517 |
| 594 | 20240702 | 091000 | 675430740 | 6100 | 6130 | 6130 | 6090 | 4602 |
| 595 | 20240702 | 090900 | 647335780 | 6110 | 6160 | 6180 | 6100 | 17673 |
| 596 | 20240702 | 090800 | 539027560 | 6170 | 6170 | 6190 | 6170 | 11751 |
| 597 | 20240702 | 090700 | 466508890 | 6180 | 6200 | 6210 | 6180 | 4156 |
| 598 | 20240702 | 090600 | 440769820 | 6210 | 6240 | 6240 | 6210 | 2523 |
| 599 | 20240702 | 090500 | 425082550 | 6240 | 6250 | 6260 | 6200 | 5216 |
| 600 | 20240702 | 090400 | 392502960 | 6240 | 6200 | 6240 | 6180 | 6171 |
| 601 | 20240702 | 090300 | 354169320 | 6210 | 6210 | 6210 | 6160 | 4858 |
| 602 | 20240702 | 090200 | 324112120 | 6210 | 6170 | 6230 | 6130 | 10329 |
| 603 | 20240702 | 090100 | 260212340 | 6140 | 6140 | 6180 | 6110 | 12870 |
| 604 | 20240702 | 090000 | 181209750 | 6130 | 6140 | 6190 | 6130 | 27946 |