30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 19400 |
| 3 | 20230712 | 185600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 4 | 20230712 | 185500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 5 | 20230712 | 185400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 6 | 20230712 | 185300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 7 | 20230712 | 185200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 8 | 20230712 | 185100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 9 | 20230712 | 185000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 10 | 20230712 | 184900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 11 | 20230712 | 184800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 12 | 20230712 | 184700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 13 | 20230712 | 184600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 14 | 20230712 | 184500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 15 | 20230712 | 184400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 16 | 20230712 | 184300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 17 | 20230712 | 184200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 18 | 20230712 | 184100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 19 | 20230712 | 184000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 20 | 20230712 | 183900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 21 | 20230712 | 183800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 22 | 20230712 | 183700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 23 | 20230712 | 183600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 24 | 20230712 | 183500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 25 | 20230712 | 183400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 26 | 20230712 | 183300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 27 | 20230712 | 183200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 28 | 20230712 | 183100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 29 | 20230712 | 183000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 30 | 20230712 | 182900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 31 | 20230712 | 182800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 32 | 20230712 | 182700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 19400 |
| 33 | 20230712 | 182600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 34 | 20230712 | 182500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 35 | 20230712 | 182400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 36 | 20230712 | 182300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 37 | 20230712 | 182200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 38 | 20230712 | 182100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 39 | 20230712 | 182000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 40 | 20230712 | 181900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 41 | 20230712 | 181800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 42 | 20230712 | 181700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 43 | 20230712 | 181600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 44 | 20230712 | 181500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 45 | 20230712 | 181400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 46 | 20230712 | 181300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 47 | 20230712 | 181200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 48 | 20230712 | 181100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 49 | 20230712 | 181000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 50 | 20230712 | 180900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 51 | 20230712 | 180800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 52 | 20230712 | 180700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 53 | 20230712 | 180600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 54 | 20230712 | 180500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 55 | 20230712 | 180400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 56 | 20230712 | 180300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 57 | 20230712 | 180200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 58 | 20230712 | 180100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 59 | 20230712 | 180000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 60 | 20230712 | 175900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 61 | 20230712 | 175800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 62 | 20230712 | 175700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 19400 |
| 63 | 20230712 | 175600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 64 | 20230712 | 175500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 65 | 20230712 | 175400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 66 | 20230712 | 175300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 67 | 20230712 | 175200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 68 | 20230712 | 175100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 69 | 20230712 | 175000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 70 | 20230712 | 174900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 71 | 20230712 | 174800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 72 | 20230712 | 174700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 73 | 20230712 | 174600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 74 | 20230712 | 174500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 75 | 20230712 | 174400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 76 | 20230712 | 174300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 77 | 20230712 | 174200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 78 | 20230712 | 174100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 79 | 20230712 | 174000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 80 | 20230712 | 173900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 81 | 20230712 | 173800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 82 | 20230712 | 173700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 83 | 20230712 | 173600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 84 | 20230712 | 173500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 85 | 20230712 | 173400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 86 | 20230712 | 173300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 87 | 20230712 | 173200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 88 | 20230712 | 173100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 89 | 20230712 | 173000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 90 | 20230712 | 172900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 91 | 20230712 | 172800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 92 | 20230712 | 172700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 19400 |
| 93 | 20230712 | 172600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 94 | 20230712 | 172500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 95 | 20230712 | 172400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 96 | 20230712 | 172300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 97 | 20230712 | 172200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 98 | 20230712 | 172100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 99 | 20230712 | 172000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 100 | 20230712 | 171900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 101 | 20230712 | 171800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 102 | 20230712 | 171700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 103 | 20230712 | 171600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 104 | 20230712 | 171500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 105 | 20230712 | 171400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 106 | 20230712 | 171300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 107 | 20230712 | 171200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 108 | 20230712 | 171100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 109 | 20230712 | 171000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 110 | 20230712 | 170900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 111 | 20230712 | 170800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 112 | 20230712 | 170700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 113 | 20230712 | 170600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 114 | 20230712 | 170500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 115 | 20230712 | 170400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 116 | 20230712 | 170300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 117 | 20230712 | 170200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 118 | 20230712 | 170100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 119 | 20230712 | 170000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 120 | 20230712 | 165900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 121 | 20230712 | 165800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 122 | 20230712 | 165700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 19400 |
| 123 | 20230712 | 165600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 124 | 20230712 | 165500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 125 | 20230712 | 165400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 126 | 20230712 | 165300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 127 | 20230712 | 165200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 128 | 20230712 | 165100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 129 | 20230712 | 165000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 130 | 20230712 | 164900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 131 | 20230712 | 164800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 132 | 20230712 | 164700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 133 | 20230712 | 164600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 134 | 20230712 | 164500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 135 | 20230712 | 164400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 136 | 20230712 | 164300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 137 | 20230712 | 164200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 138 | 20230712 | 164100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 139 | 20230712 | 164000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 140 | 20230712 | 163900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 141 | 20230712 | 163800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 142 | 20230712 | 163700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 143 | 20230712 | 163600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 144 | 20230712 | 163500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 145 | 20230712 | 163400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 146 | 20230712 | 163300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 147 | 20230712 | 163200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 148 | 20230712 | 163100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 149 | 20230712 | 163000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 150 | 20230712 | 162900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 151 | 20230712 | 162800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 152 | 20230712 | 162700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 19400 |
| 153 | 20230712 | 162600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 154 | 20230712 | 162500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 155 | 20230712 | 162400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 156 | 20230712 | 162300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 157 | 20230712 | 162200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 158 | 20230712 | 162100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 159 | 20230712 | 162000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 160 | 20230712 | 161900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 161 | 20230712 | 161800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 162 | 20230712 | 161700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 163 | 20230712 | 161600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 164 | 20230712 | 161500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 165 | 20230712 | 161400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 166 | 20230712 | 161300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 167 | 20230712 | 161200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 168 | 20230712 | 161100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 169 | 20230712 | 161000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 170 | 20230712 | 160900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 171 | 20230712 | 160800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 172 | 20230712 | 160700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 173 | 20230712 | 160600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 174 | 20230712 | 160500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 175 | 20230712 | 160400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 176 | 20230712 | 160300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 177 | 20230712 | 160200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 178 | 20230712 | 160100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 179 | 20230712 | 160000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 180 | 20230712 | 155900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 181 | 20230712 | 155800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 182 | 20230712 | 155700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 19400 |
| 183 | 20230712 | 155600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 184 | 20230712 | 155500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 185 | 20230712 | 155400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 186 | 20230712 | 155300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 187 | 20230712 | 155200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 188 | 20230712 | 155100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 189 | 20230712 | 155000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 190 | 20230712 | 154900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 191 | 20230712 | 154800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 192 | 20230712 | 154700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 193 | 20230712 | 154600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 194 | 20230712 | 154500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 195 | 20230712 | 154400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 196 | 20230712 | 154300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 197 | 20230712 | 154200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 198 | 20230712 | 154100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 199 | 20230712 | 154000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 200 | 20230712 | 153900 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 201 | 20230712 | 153800 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 202 | 20230712 | 153700 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 203 | 20230712 | 153600 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 204 | 20230712 | 153500 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 205 | 20230712 | 153400 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 206 | 20230712 | 153300 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 207 | 20230712 | 153200 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 208 | 20230712 | 153100 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 0 |
| 209 | 20230712 | 153000 | 9555974606 | 1106 | 1106 | 1106 | 1106 | 19400 |
| 210 | 20230712 | 152900 | 9534518206 | 1106 | 1106 | 1106 | 1106 | 0 |
| 211 | 20230712 | 152800 | 9534518206 | 1106 | 1106 | 1106 | 1106 | 0 |
| 212 | 20230712 | 152700 | 9534518206 | 1106 | 1106 | 1106 | 1106 | 0 |
| 213 | 20230712 | 152600 | 9534518206 | 1106 | 1106 | 1106 | 1106 | 0 |
| 214 | 20230712 | 152500 | 9534518206 | 1106 | 1106 | 1106 | 1106 | 0 |
| 215 | 20230712 | 152400 | 9534518206 | 1106 | 1106 | 1106 | 1106 | 0 |
| 216 | 20230712 | 152300 | 9534518206 | 1106 | 1106 | 1106 | 1106 | 0 |
| 217 | 20230712 | 152200 | 9534518206 | 1106 | 1106 | 1106 | 1106 | 0 |
| 218 | 20230712 | 152100 | 9534518206 | 1106 | 1106 | 1106 | 1106 | 0 |
| 219 | 20230712 | 152000 | 9534518206 | 1106 | 1106 | 1106 | 1106 | 0 |
| 220 | 20230712 | 151900 | 9534518206 | 1106 | 1113 | 1113 | 1105 | 66785 |
| 221 | 20230712 | 151800 | 9460528147 | 1113 | 1111 | 1113 | 1106 | 10977 |
| 222 | 20230712 | 151700 | 9448343865 | 1110 | 1113 | 1115 | 1110 | 27809 |
| 223 | 20230712 | 151600 | 9417392533 | 1115 | 1110 | 1115 | 1104 | 80186 |
| 224 | 20230712 | 151500 | 9328358990 | 1110 | 1110 | 1115 | 1109 | 20647 |
| 225 | 20230712 | 151400 | 9305442233 | 1111 | 1105 | 1111 | 1104 | 68070 |
| 226 | 20230712 | 151300 | 9229956489 | 1104 | 1104 | 1107 | 1101 | 27044 |
| 227 | 20230712 | 151200 | 9200072781 | 1104 | 1101 | 1104 | 1101 | 19984 |
| 228 | 20230712 | 151100 | 9178067441 | 1101 | 1098 | 1105 | 1098 | 22750 |
| 229 | 20230712 | 151000 | 9153003114 | 1098 | 1098 | 1098 | 1097 | 11226 |
| 230 | 20230712 | 150900 | 9140676981 | 1098 | 1094 | 1102 | 1094 | 23530 |
| 231 | 20230712 | 150800 | 9114819429 | 1098 | 1094 | 1098 | 1093 | 11151 |
| 232 | 20230712 | 150700 | 9102617188 | 1094 | 1093 | 1094 | 1092 | 2745 |
| 233 | 20230712 | 150600 | 9099616906 | 1092 | 1091 | 1094 | 1091 | 10161 |
| 234 | 20230712 | 150500 | 9088512149 | 1091 | 1090 | 1092 | 1088 | 20347 |
| 235 | 20230712 | 150400 | 9066319151 | 1090 | 1087 | 1090 | 1085 | 13202 |
| 236 | 20230712 | 150300 | 9051943058 | 1085 | 1088 | 1088 | 1085 | 21525 |
| 237 | 20230712 | 150200 | 9028571192 | 1088 | 1089 | 1089 | 1088 | 5595 |
| 238 | 20230712 | 150100 | 9022480391 | 1089 | 1091 | 1093 | 1088 | 57191 |
| 239 | 20230712 | 150000 | 8960181486 | 1091 | 1090 | 1091 | 1088 | 30612 |
| 240 | 20230712 | 145900 | 8926814961 | 1088 | 1092 | 1093 | 1088 | 74618 |
| 241 | 20230712 | 145800 | 8845459130 | 1093 | 1097 | 1099 | 1092 | 31363 |
| 242 | 20230712 | 145700 | 8811092722 | 1100 | 1099 | 1105 | 1096 | 44807 |
| 243 | 20230712 | 145600 | 8761862138 | 1099 | 1099 | 1099 | 1098 | 11775 |
| 244 | 20230712 | 145500 | 8748922983 | 1098 | 1100 | 1100 | 1096 | 15839 |
| 245 | 20230712 | 145400 | 8731528369 | 1100 | 1097 | 1100 | 1096 | 3431 |
| 246 | 20230712 | 145300 | 8727757251 | 1098 | 1092 | 1099 | 1092 | 23791 |
| 247 | 20230712 | 145200 | 8701699698 | 1092 | 1094 | 1094 | 1089 | 88214 |
| 248 | 20230712 | 145100 | 8605527349 | 1094 | 1099 | 1099 | 1092 | 57360 |
| 249 | 20230712 | 145000 | 8542692020 | 1099 | 1099 | 1100 | 1097 | 9221 |
| 250 | 20230712 | 144900 | 8532564698 | 1098 | 1106 | 1106 | 1098 | 28462 |
| 251 | 20230712 | 144800 | 8501175128 | 1106 | 1098 | 1106 | 1098 | 72134 |
| 252 | 20230712 | 144700 | 8421826494 | 1100 | 1103 | 1107 | 1097 | 54378 |
| 253 | 20230712 | 144600 | 8361949307 | 1100 | 1106 | 1109 | 1100 | 39473 |
| 254 | 20230712 | 144500 | 8318262821 | 1107 | 1100 | 1108 | 1099 | 44333 |
| 255 | 20230712 | 144400 | 8269305452 | 1100 | 1092 | 1100 | 1091 | 42622 |
| 256 | 20230712 | 144300 | 8222654912 | 1092 | 1106 | 1107 | 1089 | 160176 |
| 257 | 20230712 | 144200 | 8046586520 | 1106 | 1108 | 1110 | 1105 | 54953 |
| 258 | 20230712 | 144100 | 7985814319 | 1108 | 1114 | 1114 | 1108 | 55495 |
| 259 | 20230712 | 144000 | 7924132988 | 1113 | 1116 | 1117 | 1113 | 23652 |
| 260 | 20230712 | 143900 | 7897769516 | 1117 | 1115 | 1117 | 1115 | 4657 |
| 261 | 20230712 | 143800 | 7892574181 | 1115 | 1119 | 1119 | 1114 | 57844 |
| 262 | 20230712 | 143700 | 7827991416 | 1119 | 1122 | 1122 | 1119 | 23422 |
| 263 | 20230712 | 143600 | 7801746688 | 1122 | 1121 | 1122 | 1121 | 1474 |
| 264 | 20230712 | 143500 | 7800092871 | 1121 | 1123 | 1123 | 1121 | 6589 |
| 265 | 20230712 | 143400 | 7792706582 | 1123 | 1120 | 1123 | 1120 | 9509 |
| 266 | 20230712 | 143300 | 7782054054 | 1120 | 1118 | 1120 | 1118 | 9766 |
| 267 | 20230712 | 143200 | 7771127183 | 1118 | 1117 | 1118 | 1117 | 2757 |
| 268 | 20230712 | 143100 | 7768044926 | 1116 | 1116 | 1117 | 1115 | 8686 |
| 269 | 20230712 | 143000 | 7758351116 | 1115 | 1116 | 1116 | 1114 | 43771 |
| 270 | 20230712 | 142900 | 7709531018 | 1116 | 1124 | 1124 | 1116 | 64990 |
| 271 | 20230712 | 142800 | 7636834572 | 1124 | 1125 | 1126 | 1121 | 38381 |
| 272 | 20230712 | 142700 | 7593717858 | 1125 | 1125 | 1125 | 1124 | 13440 |
| 273 | 20230712 | 142600 | 7578597871 | 1125 | 1130 | 1130 | 1125 | 40064 |
| 274 | 20230712 | 142500 | 7533464934 | 1130 | 1130 | 1130 | 1129 | 3254 |
| 275 | 20230712 | 142400 | 7529790754 | 1130 | 1130 | 1130 | 1129 | 5257 |
| 276 | 20230712 | 142300 | 7523855456 | 1130 | 1128 | 1130 | 1128 | 10133 |
| 277 | 20230712 | 142200 | 7512420214 | 1127 | 1128 | 1128 | 1127 | 16576 |
| 278 | 20230712 | 142100 | 7493722503 | 1128 | 1126 | 1128 | 1126 | 2718 |
| 279 | 20230712 | 142000 | 7490659169 | 1126 | 1126 | 1127 | 1125 | 4646 |
| 280 | 20230712 | 141900 | 7485427786 | 1126 | 1128 | 1128 | 1125 | 29021 |
| 281 | 20230712 | 141800 | 7452755307 | 1128 | 1131 | 1131 | 1127 | 31065 |
| 282 | 20230712 | 141700 | 7417697505 | 1132 | 1128 | 1132 | 1128 | 4693 |
| 283 | 20230712 | 141600 | 7412390263 | 1128 | 1132 | 1138 | 1125 | 48278 |
| 284 | 20230712 | 141500 | 7357774154 | 1131 | 1130 | 1131 | 1128 | 52147 |
| 285 | 20230712 | 141400 | 7298852025 | 1130 | 1123 | 1130 | 1123 | 7528 |
| 286 | 20230712 | 141300 | 7290354275 | 1123 | 1125 | 1125 | 1117 | 38544 |
| 287 | 20230712 | 141200 | 7247230024 | 1122 | 1121 | 1122 | 1118 | 28754 |
| 288 | 20230712 | 141100 | 7215048275 | 1121 | 1123 | 1123 | 1120 | 34731 |
| 289 | 20230712 | 141000 | 7176103943 | 1123 | 1124 | 1124 | 1123 | 2991 |
| 290 | 20230712 | 140900 | 7172742575 | 1124 | 1129 | 1129 | 1124 | 71104 |
| 291 | 20230712 | 140800 | 7092645116 | 1130 | 1127 | 1130 | 1127 | 15293 |
| 292 | 20230712 | 140700 | 7075373070 | 1126 | 1124 | 1126 | 1124 | 11853 |
| 293 | 20230712 | 140600 | 7062026600 | 1126 | 1123 | 1135 | 1123 | 88713 |
| 294 | 20230712 | 140500 | 6962098878 | 1123 | 1119 | 1123 | 1115 | 14343 |
| 295 | 20230712 | 140400 | 6946042756 | 1119 | 1120 | 1122 | 1114 | 76500 |
| 296 | 20230712 | 140300 | 6860524449 | 1119 | 1122 | 1124 | 1119 | 64987 |
| 297 | 20230712 | 140200 | 6787697509 | 1122 | 1135 | 1135 | 1118 | 141735 |
| 298 | 20230712 | 140100 | 6628168763 | 1135 | 1137 | 1139 | 1132 | 39170 |
| 299 | 20230712 | 140000 | 6583723786 | 1138 | 1140 | 1140 | 1138 | 46012 |
| 300 | 20230712 | 135900 | 6531327667 | 1139 | 1139 | 1141 | 1138 | 36077 |
| 301 | 20230712 | 135800 | 6490232779 | 1140 | 1141 | 1141 | 1140 | 5613 |
| 302 | 20230712 | 135700 | 6483831834 | 1139 | 1145 | 1145 | 1139 | 35261 |
| 303 | 20230712 | 135600 | 6443612825 | 1143 | 1146 | 1146 | 1141 | 14063 |
| 304 | 20230712 | 135500 | 6427536335 | 1146 | 1143 | 1151 | 1142 | 14516 |
| 305 | 20230712 | 135400 | 6410925025 | 1143 | 1141 | 1143 | 1139 | 14786 |
| 306 | 20230712 | 135300 | 6394033007 | 1139 | 1140 | 1140 | 1138 | 23287 |
| 307 | 20230712 | 135200 | 6367510588 | 1140 | 1142 | 1145 | 1140 | 98790 |
| 308 | 20230712 | 135100 | 6254832839 | 1142 | 1142 | 1144 | 1142 | 51301 |
| 309 | 20230712 | 135000 | 6196198257 | 1142 | 1145 | 1146 | 1142 | 47097 |
| 310 | 20230712 | 134900 | 6142324879 | 1146 | 1150 | 1151 | 1146 | 52031 |
| 311 | 20230712 | 134800 | 6082569716 | 1150 | 1151 | 1151 | 1148 | 106092 |
| 312 | 20230712 | 134700 | 5960571159 | 1151 | 1152 | 1153 | 1150 | 26415 |
| 313 | 20230712 | 134600 | 5930163317 | 1153 | 1151 | 1153 | 1151 | 9153 |
| 314 | 20230712 | 134500 | 5919622782 | 1153 | 1155 | 1155 | 1151 | 16428 |
| 315 | 20230712 | 134400 | 5900696307 | 1155 | 1154 | 1155 | 1154 | 1042 |
| 316 | 20230712 | 134300 | 5899493737 | 1154 | 1154 | 1155 | 1153 | 11445 |
| 317 | 20230712 | 134200 | 5886296210 | 1153 | 1153 | 1154 | 1153 | 2912 |
| 318 | 20230712 | 134100 | 5882936975 | 1153 | 1157 | 1157 | 1151 | 75984 |
| 319 | 20230712 | 134000 | 5795269413 | 1157 | 1158 | 1158 | 1155 | 18376 |
| 320 | 20230712 | 133900 | 5774027960 | 1158 | 1158 | 1158 | 1157 | 44531 |
| 321 | 20230712 | 133800 | 5722504230 | 1158 | 1158 | 1158 | 1157 | 2679 |
| 322 | 20230712 | 133700 | 5719402858 | 1158 | 1160 | 1160 | 1157 | 20786 |
| 323 | 20230712 | 133600 | 5695330156 | 1160 | 1159 | 1160 | 1158 | 9146 |
| 324 | 20230712 | 133500 | 5684737062 | 1159 | 1159 | 1159 | 1158 | 10754 |
| 325 | 20230712 | 133400 | 5672277222 | 1159 | 1160 | 1160 | 1158 | 11525 |
| 326 | 20230712 | 133300 | 5658920636 | 1160 | 1160 | 1160 | 1159 | 671 |
| 327 | 20230712 | 133200 | 5658142291 | 1160 | 1163 | 1163 | 1159 | 4139 |
| 328 | 20230712 | 133100 | 5653343294 | 1162 | 1162 | 1166 | 1162 | 18766 |
| 329 | 20230712 | 133000 | 5631506170 | 1161 | 1158 | 1161 | 1158 | 3867 |
| 330 | 20230712 | 132900 | 5627020661 | 1158 | 1161 | 1162 | 1157 | 76294 |
| 331 | 20230712 | 132800 | 5538587607 | 1162 | 1160 | 1162 | 1160 | 22677 |
| 332 | 20230712 | 132700 | 5512270356 | 1160 | 1163 | 1163 | 1160 | 94162 |
| 333 | 20230712 | 132600 | 5402979796 | 1162 | 1165 | 1165 | 1162 | 20380 |
| 334 | 20230712 | 132500 | 5379273383 | 1165 | 1165 | 1165 | 1164 | 13672 |
| 335 | 20230712 | 132400 | 5363345513 | 1166 | 1169 | 1169 | 1165 | 25891 |
| 336 | 20230712 | 132300 | 5333133483 | 1169 | 1168 | 1169 | 1168 | 1267 |
| 337 | 20230712 | 132200 | 5331653225 | 1168 | 1168 | 1169 | 1167 | 5504 |
| 338 | 20230712 | 132100 | 5325224661 | 1168 | 1168 | 1169 | 1167 | 3083 |
| 339 | 20230712 | 132000 | 5321623932 | 1168 | 1168 | 1170 | 1168 | 6065 |
| 340 | 20230712 | 131900 | 5314539776 | 1170 | 1169 | 1170 | 1169 | 1453 |
| 341 | 20230712 | 131800 | 5312840500 | 1168 | 1168 | 1169 | 1168 | 1591 |
| 342 | 20230712 | 131700 | 5310982188 | 1168 | 1169 | 1169 | 1168 | 1323 |
| 343 | 20230712 | 131600 | 5309435716 | 1169 | 1172 | 1172 | 1168 | 38102 |
| 344 | 20230712 | 131500 | 5264871441 | 1171 | 1172 | 1172 | 1171 | 19 |
| 345 | 20230712 | 131400 | 5264849188 | 1172 | 1171 | 1172 | 1171 | 620 |
| 346 | 20230712 | 131300 | 5264123163 | 1171 | 1171 | 1171 | 1170 | 19 |
| 347 | 20230712 | 131200 | 5264100928 | 1170 | 1171 | 1171 | 1170 | 111 |
| 348 | 20230712 | 131100 | 5263970958 | 1171 | 1171 | 1171 | 1170 | 4300 |
| 349 | 20230712 | 131000 | 5258937867 | 1171 | 1172 | 1172 | 1171 | 1577 |
| 350 | 20230712 | 130900 | 5257091179 | 1172 | 1171 | 1172 | 1171 | 22 |
| 351 | 20230712 | 130800 | 5257065414 | 1173 | 1174 | 1174 | 1170 | 23275 |
| 352 | 20230712 | 130700 | 5229792695 | 1176 | 1176 | 1176 | 1174 | 3139 |
| 353 | 20230712 | 130600 | 5226106293 | 1174 | 1177 | 1177 | 1174 | 10199 |
| 354 | 20230712 | 130500 | 5214131152 | 1176 | 1178 | 1179 | 1175 | 13479 |
| 355 | 20230712 | 130400 | 5198270923 | 1180 | 1178 | 1180 | 1178 | 7648 |
| 356 | 20230712 | 130300 | 5189252607 | 1178 | 1174 | 1180 | 1173 | 10197 |
| 357 | 20230712 | 130200 | 5177253663 | 1172 | 1171 | 1175 | 1171 | 10226 |
| 358 | 20230712 | 130100 | 5165262209 | 1170 | 1170 | 1171 | 1168 | 11030 |
| 359 | 20230712 | 130000 | 5152363854 | 1170 | 1170 | 1170 | 1168 | 12918 |
| 360 | 20230712 | 125900 | 5137262178 | 1169 | 1171 | 1173 | 1169 | 5531 |
| 361 | 20230712 | 125800 | 5130785373 | 1171 | 1170 | 1171 | 1169 | 443 |
| 362 | 20230712 | 125700 | 5130266954 | 1170 | 1173 | 1173 | 1170 | 2559 |
| 363 | 20230712 | 125600 | 5127270431 | 1173 | 1173 | 1173 | 1172 | 2644 |
| 364 | 20230712 | 125500 | 5124169035 | 1172 | 1174 | 1174 | 1170 | 1277 |
| 365 | 20230712 | 125400 | 5122673544 | 1173 | 1174 | 1174 | 1171 | 20560 |
| 366 | 20230712 | 125300 | 5098547418 | 1174 | 1169 | 1175 | 1169 | 13712 |
| 367 | 20230712 | 125200 | 5082452184 | 1170 | 1170 | 1171 | 1169 | 9350 |
| 368 | 20230712 | 125100 | 5071519229 | 1170 | 1168 | 1170 | 1168 | 2454 |
| 369 | 20230712 | 125000 | 5068651645 | 1168 | 1167 | 1168 | 1166 | 20 |
| 370 | 20230712 | 124900 | 5068628313 | 1167 | 1166 | 1167 | 1165 | 4608 |
| 371 | 20230712 | 124800 | 5063255330 | 1167 | 1167 | 1167 | 1165 | 3587 |
| 372 | 20230712 | 124700 | 5059073014 | 1167 | 1166 | 1167 | 1165 | 5802 |
| 373 | 20230712 | 124600 | 5052312585 | 1166 | 1165 | 1166 | 1165 | 9690 |
| 374 | 20230712 | 124500 | 5041022304 | 1165 | 1164 | 1166 | 1164 | 18879 |
| 375 | 20230712 | 124400 | 5019044076 | 1165 | 1164 | 1165 | 1164 | 8556 |
| 376 | 20230712 | 124300 | 5009083968 | 1165 | 1165 | 1165 | 1164 | 29182 |
| 377 | 20230712 | 124200 | 4975091817 | 1165 | 1167 | 1167 | 1165 | 22555 |
| 378 | 20230712 | 124100 | 4948807540 | 1166 | 1166 | 1168 | 1166 | 7549 |
| 379 | 20230712 | 124000 | 4940005385 | 1167 | 1167 | 1167 | 1166 | 20191 |
| 380 | 20230712 | 123900 | 4916462665 | 1167 | 1167 | 1168 | 1167 | 5778 |
| 381 | 20230712 | 123800 | 4909719736 | 1167 | 1169 | 1169 | 1167 | 36197 |
| 382 | 20230712 | 123700 | 4867452916 | 1169 | 1170 | 1170 | 1169 | 1426 |
| 383 | 20230712 | 123600 | 4865785910 | 1170 | 1170 | 1170 | 1168 | 1551 |
| 384 | 20230712 | 123500 | 4863972776 | 1170 | 1170 | 1170 | 1168 | 14733 |
| 385 | 20230712 | 123400 | 4846756062 | 1168 | 1170 | 1171 | 1168 | 28034 |
| 386 | 20230712 | 123300 | 4813970761 | 1170 | 1170 | 1170 | 1168 | 1034 |
| 387 | 20230712 | 123200 | 4812761005 | 1170 | 1169 | 1170 | 1168 | 23969 |
| 388 | 20230712 | 123100 | 4784760013 | 1168 | 1168 | 1168 | 1166 | 9627 |
| 389 | 20230712 | 123000 | 4773515699 | 1168 | 1168 | 1168 | 1167 | 8930 |
| 390 | 20230712 | 122900 | 4763094385 | 1168 | 1168 | 1168 | 1167 | 8100 |
| 391 | 20230712 | 122800 | 4753639402 | 1168 | 1168 | 1168 | 1167 | 13998 |
| 392 | 20230712 | 122700 | 4737302731 | 1168 | 1167 | 1169 | 1167 | 7199 |
| 393 | 20230712 | 122600 | 4728897206 | 1168 | 1166 | 1168 | 1165 | 18049 |
| 394 | 20230712 | 122500 | 4707851324 | 1166 | 1167 | 1167 | 1165 | 7376 |
| 395 | 20230712 | 122400 | 4699250070 | 1167 | 1167 | 1167 | 1166 | 39589 |
| 396 | 20230712 | 122300 | 4653078475 | 1167 | 1167 | 1168 | 1167 | 175 |
| 397 | 20230712 | 122200 | 4652874091 | 1167 | 1167 | 1167 | 1167 | 14780 |
| 398 | 20230712 | 122100 | 4635625831 | 1167 | 1168 | 1169 | 1167 | 21027 |
| 399 | 20230712 | 122000 | 4611066290 | 1168 | 1169 | 1170 | 1168 | 3153 |
| 400 | 20230712 | 121900 | 4607379414 | 1170 | 1170 | 1170 | 1168 | 319 |
| 401 | 20230712 | 121800 | 4607006210 | 1168 | 1170 | 1171 | 1168 | 44964 |
| 402 | 20230712 | 121700 | 4554415955 | 1171 | 1171 | 1172 | 1171 | 20687 |
| 403 | 20230712 | 121600 | 4530181550 | 1172 | 1171 | 1172 | 1171 | 1402 |
| 404 | 20230712 | 121500 | 4528538808 | 1171 | 1171 | 1172 | 1171 | 1106 |
| 405 | 20230712 | 121400 | 4527243663 | 1171 | 1171 | 1172 | 1171 | 798 |
| 406 | 20230712 | 121300 | 4526308455 | 1172 | 1171 | 1172 | 1171 | 2688 |
| 407 | 20230712 | 121200 | 4523159299 | 1170 | 1171 | 1172 | 1170 | 28526 |
| 408 | 20230712 | 121100 | 4489755297 | 1172 | 1173 | 1174 | 1172 | 23310 |
| 409 | 20230712 | 121000 | 4462424844 | 1173 | 1174 | 1174 | 1173 | 4010 |
| 410 | 20230712 | 120900 | 4457717118 | 1174 | 1174 | 1174 | 1174 | 82 |
| 411 | 20230712 | 120800 | 4457620850 | 1174 | 1175 | 1175 | 1173 | 7430 |
| 412 | 20230712 | 120700 | 4448897722 | 1175 | 1174 | 1175 | 1174 | 3121 |
| 413 | 20230712 | 120600 | 4445233444 | 1174 | 1175 | 1175 | 1174 | 15 |
| 414 | 20230712 | 120500 | 4445215833 | 1173 | 1173 | 1173 | 1173 | 1918 |
| 415 | 20230712 | 120400 | 4442966019 | 1175 | 1173 | 1175 | 1173 | 1606 |
| 416 | 20230712 | 120300 | 4441082179 | 1173 | 1173 | 1173 | 1173 | 7828 |
| 417 | 20230712 | 120200 | 4431899935 | 1175 | 1173 | 1175 | 1173 | 1016 |
| 418 | 20230712 | 120100 | 4430708163 | 1174 | 1174 | 1174 | 1174 | 6638 |
| 419 | 20230712 | 120000 | 4422915151 | 1175 | 1174 | 1175 | 1174 | 2003 |
| 420 | 20230712 | 115900 | 4420563626 | 1173 | 1174 | 1174 | 1173 | 1776 |
| 421 | 20230712 | 115800 | 4418479865 | 1174 | 1173 | 1174 | 1173 | 3164 |
| 422 | 20230712 | 115700 | 4414768345 | 1173 | 1173 | 1175 | 1173 | 787 |
| 423 | 20230712 | 115600 | 4413845120 | 1173 | 1175 | 1175 | 1173 | 21731 |
| 424 | 20230712 | 115500 | 4388341678 | 1175 | 1174 | 1175 | 1173 | 7622 |
| 425 | 20230712 | 115400 | 4379399368 | 1174 | 1175 | 1175 | 1174 | 5872 |
| 426 | 20230712 | 115300 | 4372505628 | 1174 | 1176 | 1177 | 1174 | 7921 |
| 427 | 20230712 | 115200 | 4363205958 | 1177 | 1178 | 1178 | 1175 | 42804 |
| 428 | 20230712 | 115100 | 4312904706 | 1178 | 1177 | 1178 | 1177 | 6270 |
| 429 | 20230712 | 115000 | 4305524912 | 1178 | 1178 | 1178 | 1177 | 3068 |
| 430 | 20230712 | 114900 | 4301910944 | 1179 | 1179 | 1179 | 1177 | 163 |
| 431 | 20230712 | 114800 | 4301718793 | 1179 | 1175 | 1179 | 1175 | 993 |
| 432 | 20230712 | 114700 | 4300550164 | 1175 | 1175 | 1175 | 1175 | 5 |
| 433 | 20230712 | 114600 | 4300544289 | 1175 | 1175 | 1176 | 1175 | 18112 |
| 434 | 20230712 | 114500 | 4279262528 | 1176 | 1180 | 1180 | 1176 | 36910 |
| 435 | 20230712 | 114400 | 4235817342 | 1178 | 1178 | 1180 | 1178 | 3797 |
| 436 | 20230712 | 114300 | 4231340636 | 1180 | 1179 | 1180 | 1178 | 3067 |
| 437 | 20230712 | 114200 | 4227724652 | 1180 | 1179 | 1180 | 1178 | 2662 |
| 438 | 20230712 | 114100 | 4224583730 | 1180 | 1179 | 1180 | 1177 | 14964 |
| 439 | 20230712 | 114000 | 4206949629 | 1179 | 1180 | 1184 | 1178 | 45182 |
| 440 | 20230712 | 113900 | 4153659690 | 1180 | 1179 | 1181 | 1179 | 2933 |
| 441 | 20230712 | 113800 | 4150201019 | 1179 | 1179 | 1179 | 1177 | 27194 |
| 442 | 20230712 | 113700 | 4118161348 | 1179 | 1179 | 1179 | 1178 | 2861 |
| 443 | 20230712 | 113600 | 4114788242 | 1179 | 1180 | 1181 | 1179 | 38728 |
| 444 | 20230712 | 113500 | 4069102878 | 1180 | 1182 | 1182 | 1180 | 14985 |
| 445 | 20230712 | 113400 | 4051406902 | 1182 | 1182 | 1183 | 1180 | 9024 |
| 446 | 20230712 | 113300 | 4040750790 | 1182 | 1183 | 1184 | 1182 | 835 |
| 447 | 20230712 | 113200 | 4039763164 | 1182 | 1181 | 1184 | 1181 | 5477 |
| 448 | 20230712 | 113100 | 4033283628 | 1181 | 1182 | 1182 | 1180 | 11205 |
| 449 | 20230712 | 113000 | 4020051292 | 1181 | 1183 | 1183 | 1180 | 31365 |
| 450 | 20230712 | 112900 | 3983014759 | 1183 | 1183 | 1183 | 1181 | 3615 |
| 451 | 20230712 | 112800 | 3978742626 | 1183 | 1183 | 1183 | 1183 | 335 |
| 452 | 20230712 | 112700 | 3978346321 | 1184 | 1185 | 1186 | 1183 | 2117 |
| 453 | 20230712 | 112600 | 3975838024 | 1185 | 1185 | 1185 | 1184 | 10405 |
| 454 | 20230712 | 112500 | 3963508312 | 1182 | 1186 | 1186 | 1182 | 17943 |
| 455 | 20230712 | 112400 | 3942273274 | 1188 | 1186 | 1188 | 1186 | 72 |
| 456 | 20230712 | 112300 | 3942187762 | 1190 | 1186 | 1190 | 1186 | 4533 |
| 457 | 20230712 | 112200 | 3936803938 | 1186 | 1186 | 1186 | 1186 | 23 |
| 458 | 20230712 | 112100 | 3936776660 | 1186 | 1185 | 1187 | 1185 | 5787 |
| 459 | 20230712 | 112000 | 3929908793 | 1186 | 1184 | 1186 | 1183 | 7786 |
| 460 | 20230712 | 111900 | 3920678787 | 1183 | 1182 | 1186 | 1181 | 9138 |
| 461 | 20230712 | 111800 | 3909881323 | 1181 | 1181 | 1182 | 1181 | 5600 |
| 462 | 20230712 | 111700 | 3903264899 | 1181 | 1182 | 1182 | 1181 | 16421 |
| 463 | 20230712 | 111600 | 3883860891 | 1183 | 1183 | 1184 | 1182 | 18975 |
| 464 | 20230712 | 111500 | 3861413472 | 1183 | 1186 | 1186 | 1183 | 3649 |
| 465 | 20230712 | 111400 | 3857093887 | 1186 | 1186 | 1186 | 1185 | 1221 |
| 466 | 20230712 | 111300 | 3855645796 | 1187 | 1189 | 1190 | 1187 | 27333 |
| 467 | 20230712 | 111200 | 3823183836 | 1189 | 1189 | 1189 | 1188 | 1034 |
| 468 | 20230712 | 111100 | 3821954755 | 1189 | 1190 | 1190 | 1189 | 13396 |
| 469 | 20230712 | 111000 | 3806015274 | 1190 | 1187 | 1190 | 1187 | 11192 |
| 470 | 20230712 | 110900 | 3792706167 | 1187 | 1187 | 1187 | 1186 | 6731 |
| 471 | 20230712 | 110800 | 3784718689 | 1187 | 1186 | 1187 | 1185 | 14543 |
| 472 | 20230712 | 110700 | 3767470622 | 1186 | 1187 | 1187 | 1184 | 7299 |
| 473 | 20230712 | 110600 | 3758813191 | 1187 | 1181 | 1187 | 1180 | 34127 |
| 474 | 20230712 | 110500 | 3718466970 | 1181 | 1183 | 1183 | 1181 | 34105 |
| 475 | 20230712 | 110400 | 3678154527 | 1182 | 1183 | 1183 | 1182 | 7784 |
| 476 | 20230712 | 110300 | 3668946065 | 1183 | 1184 | 1184 | 1182 | 13586 |
| 477 | 20230712 | 110200 | 3652871134 | 1184 | 1186 | 1186 | 1184 | 18554 |
| 478 | 20230712 | 110100 | 3630879198 | 1186 | 1189 | 1190 | 1186 | 12931 |
| 479 | 20230712 | 110000 | 3615532299 | 1189 | 1189 | 1189 | 1189 | 4117 |
| 480 | 20230712 | 105900 | 3610637186 | 1189 | 1189 | 1190 | 1189 | 3315 |
| 481 | 20230712 | 105800 | 3606693151 | 1190 | 1190 | 1190 | 1189 | 4107 |
| 482 | 20230712 | 105700 | 3601806396 | 1190 | 1191 | 1191 | 1190 | 17543 |
| 483 | 20230712 | 105600 | 3580916736 | 1190 | 1189 | 1191 | 1186 | 26197 |
| 484 | 20230712 | 105500 | 3549740426 | 1188 | 1183 | 1188 | 1183 | 2546 |
| 485 | 20230712 | 105400 | 3546719107 | 1183 | 1186 | 1186 | 1182 | 47408 |
| 486 | 20230712 | 105300 | 3490607198 | 1186 | 1192 | 1192 | 1186 | 54456 |
| 487 | 20230712 | 105200 | 3425847788 | 1191 | 1193 | 1193 | 1191 | 27226 |
| 488 | 20230712 | 105100 | 3393381283 | 1193 | 1194 | 1194 | 1193 | 8430 |
| 489 | 20230712 | 105000 | 3383323875 | 1194 | 1194 | 1194 | 1193 | 4856 |
| 490 | 20230712 | 104900 | 3377529592 | 1194 | 1194 | 1194 | 1193 | 22411 |
| 491 | 20230712 | 104800 | 3350780857 | 1194 | 1200 | 1200 | 1194 | 54133 |
| 492 | 20230712 | 104700 | 3286030671 | 1201 | 1200 | 1201 | 1199 | 14642 |
| 493 | 20230712 | 104600 | 3268458426 | 1200 | 1200 | 1201 | 1199 | 15669 |
| 494 | 20230712 | 104500 | 3249650542 | 1201 | 1200 | 1201 | 1199 | 61108 |
| 495 | 20230712 | 104400 | 3176321796 | 1200 | 1198 | 1200 | 1196 | 61705 |
| 496 | 20230712 | 104300 | 3102407490 | 1197 | 1197 | 1197 | 1196 | 4907 |
| 497 | 20230712 | 104200 | 3096534203 | 1197 | 1197 | 1197 | 1196 | 3496 |
| 498 | 20230712 | 104100 | 3092351906 | 1198 | 1198 | 1198 | 1197 | 14162 |
| 499 | 20230712 | 104000 | 3075389990 | 1197 | 1199 | 1199 | 1196 | 24322 |
| 500 | 20230712 | 103900 | 3046277385 | 1197 | 1200 | 1201 | 1197 | 32746 |
| 501 | 20230712 | 103800 | 3006989202 | 1200 | 1196 | 1203 | 1195 | 59953 |
| 502 | 20230712 | 103700 | 2935040344 | 1196 | 1206 | 1206 | 1193 | 58200 |
| 503 | 20230712 | 103600 | 2865135016 | 1207 | 1210 | 1214 | 1204 | 149824 |
| 504 | 20230712 | 103500 | 2683737946 | 1210 | 1192 | 1210 | 1192 | 211323 |
| 505 | 20230712 | 103400 | 2429797085 | 1192 | 1195 | 1195 | 1191 | 33334 |
| 506 | 20230712 | 103300 | 2390062657 | 1195 | 1200 | 1200 | 1192 | 53106 |
| 507 | 20230712 | 103200 | 2326556833 | 1200 | 1194 | 1200 | 1194 | 76721 |
| 508 | 20230712 | 103100 | 2234614892 | 1195 | 1196 | 1197 | 1194 | 10241 |
| 509 | 20230712 | 103000 | 2222373745 | 1196 | 1192 | 1199 | 1192 | 130997 |
| 510 | 20230712 | 102900 | 2065819515 | 1192 | 1188 | 1192 | 1188 | 30397 |
| 511 | 20230712 | 102800 | 2029635754 | 1188 | 1189 | 1189 | 1188 | 11707 |
| 512 | 20230712 | 102700 | 2015719676 | 1189 | 1188 | 1190 | 1188 | 6383 |
| 513 | 20230712 | 102600 | 2008126878 | 1187 | 1188 | 1189 | 1187 | 7385 |
| 514 | 20230712 | 102500 | 1999349549 | 1188 | 1187 | 1188 | 1187 | 7816 |
| 515 | 20230712 | 102400 | 1990067206 | 1188 | 1183 | 1188 | 1183 | 15956 |
| 516 | 20230712 | 102300 | 1971143065 | 1184 | 1184 | 1185 | 1184 | 2864 |
| 517 | 20230712 | 102200 | 1967752088 | 1184 | 1185 | 1185 | 1184 | 89 |
| 518 | 20230712 | 102100 | 1967646707 | 1185 | 1186 | 1186 | 1183 | 23225 |
| 519 | 20230712 | 102000 | 1940152614 | 1186 | 1185 | 1186 | 1184 | 24056 |
| 520 | 20230712 | 101900 | 1911623109 | 1186 | 1185 | 1186 | 1183 | 2693 |
| 521 | 20230712 | 101800 | 1908431834 | 1185 | 1184 | 1187 | 1184 | 37198 |
| 522 | 20230712 | 101700 | 1864318823 | 1183 | 1181 | 1183 | 1180 | 12155 |
| 523 | 20230712 | 101600 | 1849969743 | 1182 | 1181 | 1182 | 1180 | 14722 |
| 524 | 20230712 | 101500 | 1832588355 | 1182 | 1179 | 1183 | 1179 | 337 |
| 525 | 20230712 | 101400 | 1832189730 | 1180 | 1181 | 1183 | 1180 | 16868 |
| 526 | 20230712 | 101300 | 1812279203 | 1181 | 1182 | 1184 | 1181 | 1136 |
| 527 | 20230712 | 101200 | 1810936210 | 1180 | 1183 | 1183 | 1179 | 15552 |
| 528 | 20230712 | 101100 | 1792543850 | 1183 | 1183 | 1183 | 1179 | 37904 |
| 529 | 20230712 | 101000 | 1747806929 | 1183 | 1185 | 1186 | 1183 | 6408 |
| 530 | 20230712 | 100900 | 1740213650 | 1185 | 1186 | 1188 | 1185 | 20988 |
| 531 | 20230712 | 100800 | 1715321732 | 1188 | 1187 | 1188 | 1183 | 11066 |
| 532 | 20230712 | 100700 | 1702195374 | 1188 | 1187 | 1188 | 1186 | 10842 |
| 533 | 20230712 | 100600 | 1689316572 | 1188 | 1184 | 1189 | 1184 | 36205 |
| 534 | 20230712 | 100500 | 1646335476 | 1183 | 1184 | 1184 | 1181 | 12921 |
| 535 | 20230712 | 100400 | 1631063744 | 1184 | 1183 | 1185 | 1183 | 4553 |
| 536 | 20230712 | 100300 | 1625671639 | 1184 | 1179 | 1184 | 1179 | 22805 |
| 537 | 20230712 | 100200 | 1598744901 | 1178 | 1180 | 1180 | 1178 | 5293 |
| 538 | 20230712 | 100100 | 1592502220 | 1179 | 1179 | 1179 | 1179 | 11624 |
| 539 | 20230712 | 100000 | 1578797524 | 1180 | 1179 | 1180 | 1178 | 36648 |
| 540 | 20230712 | 095900 | 1535586887 | 1179 | 1178 | 1179 | 1177 | 21027 |
| 541 | 20230712 | 095800 | 1510796994 | 1177 | 1179 | 1179 | 1177 | 7945 |
| 542 | 20230712 | 095700 | 1501436969 | 1179 | 1176 | 1179 | 1176 | 12965 |
| 543 | 20230712 | 095600 | 1486160043 | 1176 | 1175 | 1176 | 1175 | 565 |
| 544 | 20230712 | 095500 | 1485495617 | 1175 | 1172 | 1175 | 1172 | 8221 |
| 545 | 20230712 | 095400 | 1475850354 | 1170 | 1169 | 1170 | 1169 | 43261 |
| 546 | 20230712 | 095300 | 1425234997 | 1169 | 1169 | 1169 | 1169 | 8256 |
| 547 | 20230712 | 095200 | 1415583733 | 1169 | 1169 | 1169 | 1168 | 7575 |
| 548 | 20230712 | 095100 | 1406736119 | 1169 | 1169 | 1169 | 1168 | 2413 |
| 549 | 20230712 | 095000 | 1403917643 | 1169 | 1169 | 1169 | 1168 | 11700 |
| 550 | 20230712 | 094900 | 1390245937 | 1170 | 1168 | 1170 | 1168 | 1390 |
| 551 | 20230712 | 094800 | 1388620657 | 1169 | 1169 | 1170 | 1169 | 28595 |
| 552 | 20230712 | 094700 | 1355189889 | 1169 | 1170 | 1170 | 1169 | 4183 |
| 553 | 20230712 | 094600 | 1350297142 | 1170 | 1174 | 1174 | 1169 | 137881 |
| 554 | 20230712 | 094500 | 1188834019 | 1174 | 1174 | 1174 | 1173 | 6679 |
| 555 | 20230712 | 094400 | 1180996051 | 1173 | 1173 | 1173 | 1172 | 5888 |
| 556 | 20230712 | 094300 | 1174089440 | 1172 | 1173 | 1173 | 1172 | 952 |
| 557 | 20230712 | 094200 | 1172973695 | 1173 | 1173 | 1174 | 1173 | 8708 |
| 558 | 20230712 | 094100 | 1162751860 | 1173 | 1171 | 1173 | 1170 | 4566 |
| 559 | 20230712 | 094000 | 1157403719 | 1171 | 1172 | 1172 | 1171 | 1824 |
| 560 | 20230712 | 093900 | 1155267511 | 1172 | 1171 | 1172 | 1171 | 4194 |
| 561 | 20230712 | 093800 | 1150356336 | 1171 | 1171 | 1172 | 1171 | 772 |
| 562 | 20230712 | 093700 | 1149452217 | 1171 | 1173 | 1173 | 1171 | 41407 |
| 563 | 20230712 | 093600 | 1100910665 | 1174 | 1174 | 1174 | 1174 | 11782 |
| 564 | 20230712 | 093500 | 1087078597 | 1177 | 1178 | 1179 | 1174 | 5966 |
| 565 | 20230712 | 093400 | 1080065879 | 1178 | 1179 | 1179 | 1176 | 2472 |
| 566 | 20230712 | 093300 | 1077151422 | 1182 | 1182 | 1184 | 1178 | 49775 |
| 567 | 20230712 | 093200 | 1018310313 | 1181 | 1181 | 1182 | 1181 | 16351 |
| 568 | 20230712 | 093100 | 998992241 | 1181 | 1175 | 1181 | 1175 | 21724 |
| 569 | 20230712 | 093000 | 973443028 | 1175 | 1174 | 1175 | 1174 | 20718 |
| 570 | 20230712 | 092900 | 949101195 | 1174 | 1175 | 1175 | 1174 | 1632 |
| 571 | 20230712 | 092800 | 947184122 | 1175 | 1175 | 1175 | 1173 | 33680 |
| 572 | 20230712 | 092700 | 907615505 | 1174 | 1173 | 1174 | 1172 | 11018 |
| 573 | 20230712 | 092600 | 894683035 | 1171 | 1168 | 1173 | 1168 | 16353 |
| 574 | 20230712 | 092500 | 875562422 | 1168 | 1167 | 1168 | 1166 | 4577 |
| 575 | 20230712 | 092400 | 870223919 | 1167 | 1168 | 1168 | 1167 | 7939 |
| 576 | 20230712 | 092300 | 860958432 | 1169 | 1166 | 1169 | 1166 | 6087 |
| 577 | 20230712 | 092200 | 853853061 | 1166 | 1169 | 1170 | 1166 | 15871 |
| 578 | 20230712 | 092100 | 835330677 | 1169 | 1172 | 1172 | 1169 | 13257 |
| 579 | 20230712 | 092000 | 819823850 | 1171 | 1172 | 1172 | 1171 | 1656 |
| 580 | 20230712 | 091900 | 817883942 | 1170 | 1173 | 1173 | 1170 | 2966 |
| 581 | 20230712 | 091800 | 814413586 | 1175 | 1166 | 1175 | 1165 | 19079 |
| 582 | 20230712 | 091700 | 792116700 | 1166 | 1168 | 1169 | 1165 | 37427 |
| 583 | 20230712 | 091600 | 748471941 | 1168 | 1167 | 1168 | 1167 | 7883 |
| 584 | 20230712 | 091500 | 739271239 | 1167 | 1167 | 1168 | 1166 | 9969 |
| 585 | 20230712 | 091400 | 727638700 | 1166 | 1165 | 1168 | 1165 | 10365 |
| 586 | 20230712 | 091300 | 715554166 | 1165 | 1169 | 1169 | 1165 | 36933 |
| 587 | 20230712 | 091200 | 672469785 | 1169 | 1171 | 1171 | 1169 | 18419 |
| 588 | 20230712 | 091100 | 650909632 | 1171 | 1169 | 1172 | 1168 | 17627 |
| 589 | 20230712 | 091000 | 630278211 | 1168 | 1174 | 1175 | 1168 | 54443 |
| 590 | 20230712 | 090900 | 566503918 | 1174 | 1174 | 1175 | 1173 | 23498 |
| 591 | 20230712 | 090800 | 538908012 | 1176 | 1180 | 1180 | 1170 | 74697 |
| 592 | 20230712 | 090700 | 451174334 | 1180 | 1181 | 1184 | 1179 | 32223 |
| 593 | 20230712 | 090600 | 413068002 | 1184 | 1181 | 1184 | 1181 | 21718 |
| 594 | 20230712 | 090500 | 387357240 | 1181 | 1178 | 1181 | 1178 | 15563 |
| 595 | 20230712 | 090400 | 369015736 | 1177 | 1180 | 1187 | 1173 | 30357 |
| 596 | 20230712 | 090300 | 333257568 | 1180 | 1181 | 1181 | 1175 | 33010 |
| 597 | 20230712 | 090200 | 294338586 | 1180 | 1189 | 1192 | 1180 | 55341 |
| 598 | 20230712 | 090100 | 228546085 | 1190 | 1169 | 1191 | 1159 | 47000 |
| 599 | 20230712 | 090000 | 173357401 | 1170 | 1179 | 1179 | 1160 | 145169 |