33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 36336 |
| 3 | 20240604 | 190300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20240604 | 190200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20240604 | 190100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20240604 | 190000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20240604 | 185900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20240604 | 185800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20240604 | 185700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20240604 | 185600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20240604 | 185500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20240604 | 185400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20240604 | 185300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20240604 | 185200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20240604 | 185100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20240604 | 185000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20240604 | 184900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20240604 | 184800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20240604 | 184700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20240604 | 184600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20240604 | 184500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20240604 | 184400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20240604 | 184300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20240604 | 184200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20240604 | 184100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20240604 | 184000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20240604 | 183900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20240604 | 183800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20240604 | 183700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20240604 | 183600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20240604 | 183500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20240604 | 183400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 36336 |
| 33 | 20240604 | 183300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20240604 | 183200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20240604 | 183100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20240604 | 183000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20240604 | 182900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20240604 | 182800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20240604 | 182700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20240604 | 182600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20240604 | 182500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20240604 | 182400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20240604 | 182300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20240604 | 182200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20240604 | 182100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20240604 | 182000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20240604 | 181900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20240604 | 181800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20240604 | 181700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20240604 | 181600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20240604 | 181500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20240604 | 181400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20240604 | 181300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20240604 | 181200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20240604 | 181100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20240604 | 181000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20240604 | 180900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20240604 | 180800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20240604 | 180700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20240604 | 180600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20240604 | 180500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20240604 | 180400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 36336 |
| 63 | 20240604 | 180300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20240604 | 180200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20240604 | 180100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20240604 | 180000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20240604 | 175900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20240604 | 175800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20240604 | 175700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20240604 | 175600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20240604 | 175500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20240604 | 175400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20240604 | 175300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20240604 | 175200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20240604 | 175100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20240604 | 175000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20240604 | 174900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20240604 | 174800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20240604 | 174700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20240604 | 174600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20240604 | 174500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20240604 | 174400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20240604 | 174300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20240604 | 174200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20240604 | 174100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20240604 | 174000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20240604 | 173900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20240604 | 173800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20240604 | 173700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20240604 | 173600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20240604 | 173500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20240604 | 173400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 36336 |
| 93 | 20240604 | 173300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20240604 | 173200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20240604 | 173100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20240604 | 173000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20240604 | 172900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20240604 | 172800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20240604 | 172700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20240604 | 172600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20240604 | 172500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20240604 | 172400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20240604 | 172300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20240604 | 172200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20240604 | 172100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20240604 | 172000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20240604 | 171900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20240604 | 171800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20240604 | 171700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20240604 | 171600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20240604 | 171500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20240604 | 171400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20240604 | 171300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20240604 | 171200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20240604 | 171100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20240604 | 171000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20240604 | 170900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20240604 | 170800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20240604 | 170700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20240604 | 170600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20240604 | 170500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20240604 | 170400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 36336 |
| 123 | 20240604 | 170300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20240604 | 170200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20240604 | 170100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20240604 | 170000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20240604 | 165900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20240604 | 165800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20240604 | 165700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20240604 | 165600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20240604 | 165500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20240604 | 165400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20240604 | 165300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20240604 | 165200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20240604 | 165100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20240604 | 165000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20240604 | 164900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20240604 | 164800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20240604 | 164700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20240604 | 164600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20240604 | 164500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20240604 | 164400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20240604 | 164300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20240604 | 164200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20240604 | 164100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20240604 | 164000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20240604 | 163900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20240604 | 163800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20240604 | 163700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20240604 | 163600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20240604 | 163500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20240604 | 163400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 36336 |
| 153 | 20240604 | 163300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20240604 | 163200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20240604 | 163100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20240604 | 163000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20240604 | 162900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20240604 | 162800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20240604 | 162700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20240604 | 162600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20240604 | 162500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20240604 | 162400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20240604 | 162300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20240604 | 162200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20240604 | 162100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20240604 | 162000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20240604 | 161900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20240604 | 161800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20240604 | 161700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20240604 | 161600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20240604 | 161500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20240604 | 161400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20240604 | 161300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20240604 | 161200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20240604 | 161100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20240604 | 161000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20240604 | 160900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20240604 | 160800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20240604 | 160700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20240604 | 160600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20240604 | 160500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20240604 | 160400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 36336 |
| 183 | 20240604 | 160300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20240604 | 160200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20240604 | 160100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20240604 | 160000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20240604 | 155900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20240604 | 155800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20240604 | 155700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20240604 | 155600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20240604 | 155500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20240604 | 155400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20240604 | 155300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20240604 | 155200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20240604 | 155100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20240604 | 155000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20240604 | 154900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20240604 | 154800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20240604 | 154700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20240604 | 154600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20240604 | 154500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20240604 | 154400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20240604 | 154300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20240604 | 154200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20240604 | 154100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20240604 | 154000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20240604 | 153900 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20240604 | 153800 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20240604 | 153700 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20240604 | 153600 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20240604 | 153500 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20240604 | 153400 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 36336 |
| 213 | 20240604 | 153300 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20240604 | 153200 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 215 | 20240604 | 153100 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 216 | 20240604 | 153000 | 26151353000 | 51100 | 51100 | 51100 | 51100 | 36336 |
| 217 | 20240604 | 152900 | 24294583400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 218 | 20240604 | 152800 | 24294583400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 219 | 20240604 | 152700 | 24294583400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 220 | 20240604 | 152600 | 24294583400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 221 | 20240604 | 152500 | 24294583400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 222 | 20240604 | 152400 | 24294583400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 223 | 20240604 | 152300 | 24294583400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 224 | 20240604 | 152200 | 24294583400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 225 | 20240604 | 152100 | 24294583400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 226 | 20240604 | 152000 | 24294583400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 227 | 20240604 | 151900 | 24294583400 | 51100 | 51200 | 51200 | 51100 | 2159 |
| 228 | 20240604 | 151800 | 24184090600 | 51100 | 51100 | 51200 | 51100 | 3535 |
| 229 | 20240604 | 151700 | 24003298700 | 51100 | 51100 | 51200 | 51100 | 2473 |
| 230 | 20240604 | 151600 | 23876787900 | 51100 | 51100 | 51200 | 51100 | 1950 |
| 231 | 20240604 | 151500 | 23777018700 | 51100 | 51100 | 51200 | 51100 | 1918 |
| 232 | 20240604 | 151400 | 23678927500 | 51100 | 51100 | 51200 | 51100 | 1264 |
| 233 | 20240604 | 151300 | 23614308800 | 51100 | 51000 | 51200 | 51000 | 6167 |
| 234 | 20240604 | 151200 | 23299157200 | 51100 | 51000 | 51100 | 51000 | 2137 |
| 235 | 20240604 | 151100 | 23190047900 | 51000 | 51100 | 51100 | 51000 | 2444 |
| 236 | 20240604 | 151000 | 23065271900 | 51000 | 51000 | 51100 | 51000 | 1651 |
| 237 | 20240604 | 150900 | 22980946000 | 51000 | 51100 | 51100 | 51000 | 2214 |
| 238 | 20240604 | 150800 | 22867904300 | 51000 | 51100 | 51100 | 51000 | 2144 |
| 239 | 20240604 | 150700 | 22758447200 | 51000 | 51100 | 51100 | 51000 | 1998 |
| 240 | 20240604 | 150600 | 22656440100 | 51000 | 51100 | 51100 | 51000 | 1651 |
| 241 | 20240604 | 150500 | 22572116600 | 51000 | 51000 | 51100 | 51000 | 6584 |
| 242 | 20240604 | 150400 | 22236228400 | 51100 | 51100 | 51100 | 51000 | 1820 |
| 243 | 20240604 | 150300 | 22143316500 | 51000 | 51000 | 51100 | 51000 | 1714 |
| 244 | 20240604 | 150200 | 22055796600 | 51100 | 51000 | 51100 | 51000 | 1684 |
| 245 | 20240604 | 150100 | 21969823300 | 51100 | 51100 | 51100 | 51000 | 1703 |
| 246 | 20240604 | 150000 | 21882878700 | 51000 | 51100 | 51100 | 51000 | 1431 |
| 247 | 20240604 | 145900 | 21809805600 | 51000 | 51100 | 51100 | 51000 | 2195 |
| 248 | 20240604 | 145800 | 21697738000 | 51100 | 51000 | 51100 | 51000 | 1849 |
| 249 | 20240604 | 145700 | 21603318700 | 51100 | 51100 | 51100 | 51000 | 1970 |
| 250 | 20240604 | 145600 | 21502763000 | 51100 | 51100 | 51100 | 51000 | 1340 |
| 251 | 20240604 | 145500 | 21434316900 | 51000 | 51000 | 51100 | 51000 | 3803 |
| 252 | 20240604 | 145400 | 21240081400 | 51100 | 51000 | 51100 | 51000 | 1925 |
| 253 | 20240604 | 145300 | 21141782000 | 51100 | 51100 | 51100 | 51000 | 1088 |
| 254 | 20240604 | 145200 | 21086245900 | 51000 | 51000 | 51100 | 51000 | 2358 |
| 255 | 20240604 | 145100 | 20965828800 | 51000 | 51100 | 51200 | 51000 | 1636 |
| 256 | 20240604 | 145000 | 20882261100 | 51100 | 51100 | 51200 | 51100 | 1303 |
| 257 | 20240604 | 144900 | 20815674600 | 51100 | 51100 | 51200 | 51100 | 1020 |
| 258 | 20240604 | 144800 | 20763542800 | 51100 | 51100 | 51200 | 51100 | 1028 |
| 259 | 20240604 | 144700 | 20710998000 | 51100 | 51100 | 51200 | 51100 | 1500 |
| 260 | 20240604 | 144600 | 20634297100 | 51100 | 51200 | 51200 | 51100 | 793 |
| 261 | 20240604 | 144500 | 20593753100 | 51100 | 51000 | 51100 | 51000 | 4630 |
| 262 | 20240604 | 144400 | 20357226500 | 51100 | 51200 | 51200 | 51000 | 1311 |
| 263 | 20240604 | 144300 | 20290227600 | 51100 | 51100 | 51200 | 51100 | 1309 |
| 264 | 20240604 | 144200 | 20223324400 | 51100 | 51100 | 51200 | 51100 | 911 |
| 265 | 20240604 | 144100 | 20176762600 | 51100 | 51100 | 51200 | 51100 | 1142 |
| 266 | 20240604 | 144000 | 20118381400 | 51100 | 51200 | 51200 | 51100 | 1406 |
| 267 | 20240604 | 143900 | 20046490400 | 51100 | 51000 | 51100 | 51000 | 1774 |
| 268 | 20240604 | 143800 | 19955869100 | 51000 | 51000 | 51100 | 51000 | 5115 |
| 269 | 20240604 | 143700 | 19694551700 | 51000 | 51000 | 51100 | 51000 | 1323 |
| 270 | 20240604 | 143600 | 19627030000 | 51100 | 51000 | 51100 | 51000 | 1105 |
| 271 | 20240604 | 143500 | 19570586800 | 51000 | 51100 | 51100 | 51000 | 963 |
| 272 | 20240604 | 143400 | 19521462500 | 51000 | 51000 | 51100 | 51000 | 1193 |
| 273 | 20240604 | 143300 | 19460566700 | 51100 | 51100 | 51100 | 51000 | 1643 |
| 274 | 20240604 | 143200 | 19376653900 | 51000 | 51000 | 51100 | 51000 | 1518 |
| 275 | 20240604 | 143100 | 19299180900 | 51000 | 51000 | 51100 | 51000 | 1503 |
| 276 | 20240604 | 143000 | 19222457300 | 51000 | 51000 | 51100 | 51000 | 740 |
| 277 | 20240604 | 142900 | 19184705000 | 51000 | 51100 | 51100 | 51000 | 1022 |
| 278 | 20240604 | 142800 | 19132522200 | 51000 | 51100 | 51100 | 51000 | 1043 |
| 279 | 20240604 | 142700 | 19079288600 | 51100 | 51100 | 51100 | 51000 | 898 |
| 280 | 20240604 | 142600 | 19033461800 | 51100 | 51100 | 51100 | 51000 | 1054 |
| 281 | 20240604 | 142500 | 18979633400 | 51100 | 51100 | 51100 | 51000 | 2000 |
| 282 | 20240604 | 142400 | 18877595000 | 51000 | 51000 | 51100 | 51000 | 1279 |
| 283 | 20240604 | 142300 | 18812301700 | 51000 | 51100 | 51100 | 51000 | 781 |
| 284 | 20240604 | 142200 | 18772417300 | 51100 | 51000 | 51200 | 51000 | 1254 |
| 285 | 20240604 | 142100 | 18708344200 | 51100 | 51200 | 51200 | 51000 | 830 |
| 286 | 20240604 | 142000 | 18665923200 | 51200 | 51000 | 51200 | 51000 | 2558 |
| 287 | 20240604 | 141900 | 18535273100 | 51100 | 51000 | 51100 | 51000 | 3497 |
| 288 | 20240604 | 141800 | 18356608400 | 51000 | 51100 | 51100 | 51000 | 5031 |
| 289 | 20240604 | 141700 | 18099590100 | 51100 | 51000 | 51100 | 51000 | 1062 |
| 290 | 20240604 | 141600 | 18045404200 | 51000 | 51000 | 51100 | 51000 | 741 |
| 291 | 20240604 | 141500 | 18007583500 | 51100 | 51000 | 51100 | 51000 | 1172 |
| 292 | 20240604 | 141400 | 17947766400 | 51100 | 51000 | 51100 | 51000 | 1984 |
| 293 | 20240604 | 141300 | 17846494300 | 51000 | 51100 | 51100 | 51000 | 1160 |
| 294 | 20240604 | 141200 | 17787292600 | 51100 | 51000 | 51100 | 51000 | 1019 |
| 295 | 20240604 | 141100 | 17735305500 | 51100 | 51000 | 51100 | 51000 | 1130 |
| 296 | 20240604 | 141000 | 17677637900 | 51100 | 51100 | 51100 | 51000 | 821 |
| 297 | 20240604 | 140900 | 17635745100 | 51100 | 51100 | 51100 | 51000 | 3102 |
| 298 | 20240604 | 140800 | 17477356400 | 51100 | 51000 | 51100 | 51000 | 799 |
| 299 | 20240604 | 140700 | 17436588300 | 51000 | 51000 | 51100 | 51000 | 1022 |
| 300 | 20240604 | 140600 | 17384416700 | 51100 | 51000 | 51100 | 51000 | 731 |
| 301 | 20240604 | 140500 | 17347089200 | 51100 | 51100 | 51100 | 51000 | 286 |
| 302 | 20240604 | 140400 | 17332478700 | 51100 | 51100 | 51100 | 51000 | 2300 |
| 303 | 20240604 | 140300 | 17214960600 | 51100 | 51100 | 51100 | 51000 | 861 |
| 304 | 20240604 | 140200 | 17170965800 | 51100 | 51200 | 51200 | 51000 | 2025 |
| 305 | 20240604 | 140100 | 17067481400 | 51100 | 51100 | 51200 | 51100 | 915 |
| 306 | 20240604 | 140000 | 17020699300 | 51200 | 51200 | 51200 | 51100 | 1498 |
| 307 | 20240604 | 135900 | 16944114800 | 51100 | 51200 | 51200 | 51100 | 2811 |
| 308 | 20240604 | 135800 | 16800447300 | 51100 | 51100 | 51200 | 51100 | 2059 |
| 309 | 20240604 | 135700 | 16695216500 | 51100 | 51100 | 51200 | 51100 | 390 |
| 310 | 20240604 | 135600 | 16675278300 | 51200 | 51200 | 51200 | 51100 | 421 |
| 311 | 20240604 | 135500 | 16653750200 | 51100 | 51100 | 51200 | 51100 | 343 |
| 312 | 20240604 | 135400 | 16636222100 | 51200 | 51100 | 51200 | 51100 | 644 |
| 313 | 20240604 | 135300 | 16603275200 | 51100 | 51100 | 51200 | 51100 | 405 |
| 314 | 20240604 | 135200 | 16582566000 | 51100 | 51200 | 51200 | 51100 | 480 |
| 315 | 20240604 | 135100 | 16558017100 | 51100 | 51200 | 51200 | 51100 | 12675 |
| 316 | 20240604 | 135000 | 15910107500 | 51200 | 51100 | 51200 | 51100 | 383 |
| 317 | 20240604 | 134900 | 15890530900 | 51200 | 51100 | 51200 | 51100 | 465 |
| 318 | 20240604 | 134800 | 15866749700 | 51200 | 51100 | 51200 | 51100 | 638 |
| 319 | 20240604 | 134700 | 15834128800 | 51100 | 51100 | 51200 | 51100 | 1963 |
| 320 | 20240604 | 134600 | 15733693500 | 51200 | 51200 | 51200 | 51100 | 430 |
| 321 | 20240604 | 134500 | 15711707500 | 51200 | 51100 | 51200 | 51100 | 920 |
| 322 | 20240604 | 134400 | 15664667900 | 51100 | 51200 | 51200 | 51100 | 524 |
| 323 | 20240604 | 134300 | 15637865400 | 51200 | 51100 | 51200 | 51100 | 1147 |
| 324 | 20240604 | 134200 | 15579224000 | 51100 | 51100 | 51200 | 51100 | 487 |
| 325 | 20240604 | 134100 | 15554322100 | 51100 | 51200 | 51200 | 51100 | 466 |
| 326 | 20240604 | 134000 | 15530485100 | 51200 | 51200 | 51200 | 51100 | 1268 |
| 327 | 20240604 | 133900 | 15465653800 | 51200 | 51100 | 51200 | 51100 | 422 |
| 328 | 20240604 | 133800 | 15444068500 | 51100 | 51100 | 51200 | 51100 | 877 |
| 329 | 20240604 | 133700 | 15399221100 | 51100 | 51100 | 51200 | 51100 | 482 |
| 330 | 20240604 | 133600 | 15374552900 | 51200 | 51100 | 51200 | 51100 | 660 |
| 331 | 20240604 | 133500 | 15340780900 | 51100 | 51200 | 51200 | 51100 | 96 |
| 332 | 20240604 | 133400 | 15335872900 | 51200 | 51100 | 51200 | 51100 | 301 |
| 333 | 20240604 | 133300 | 15320472900 | 51100 | 51200 | 51200 | 51100 | 555 |
| 334 | 20240604 | 133200 | 15292065200 | 51200 | 51100 | 51200 | 51100 | 481 |
| 335 | 20240604 | 133100 | 15267451400 | 51100 | 51100 | 51200 | 51100 | 307 |
| 336 | 20240604 | 133000 | 15251743500 | 51100 | 51200 | 51200 | 51100 | 1416 |
| 337 | 20240604 | 132900 | 15179359900 | 51200 | 51100 | 51200 | 51100 | 1200 |
| 338 | 20240604 | 132800 | 15117928100 | 51200 | 51200 | 51200 | 51100 | 556 |
| 339 | 20240604 | 132700 | 15089473000 | 51200 | 51100 | 51200 | 51100 | 532 |
| 340 | 20240604 | 132600 | 15062244000 | 51200 | 51200 | 51200 | 51100 | 686 |
| 341 | 20240604 | 132500 | 15027142700 | 51200 | 51200 | 51200 | 51100 | 498 |
| 342 | 20240604 | 132400 | 15001669800 | 51200 | 51100 | 51200 | 51100 | 266 |
| 343 | 20240604 | 132300 | 14988062200 | 51200 | 51100 | 51200 | 51100 | 184 |
| 344 | 20240604 | 132200 | 14978651700 | 51100 | 51200 | 51200 | 51100 | 242 |
| 345 | 20240604 | 132100 | 14966268000 | 51200 | 51200 | 51200 | 51100 | 1301 |
| 346 | 20240604 | 132000 | 14899715800 | 51100 | 51200 | 51200 | 51100 | 325 |
| 347 | 20240604 | 131900 | 14883083300 | 51200 | 51100 | 51200 | 51100 | 153 |
| 348 | 20240604 | 131800 | 14875261400 | 51200 | 51200 | 51200 | 51100 | 597 |
| 349 | 20240604 | 131700 | 14844702700 | 51200 | 51200 | 51200 | 51100 | 357 |
| 350 | 20240604 | 131600 | 14826435100 | 51200 | 51100 | 51200 | 51100 | 253 |
| 351 | 20240604 | 131500 | 14813486300 | 51200 | 51200 | 51200 | 51100 | 322 |
| 352 | 20240604 | 131400 | 14797006700 | 51200 | 51200 | 51200 | 51100 | 365 |
| 353 | 20240604 | 131300 | 14778328000 | 51100 | 51200 | 51200 | 51100 | 559 |
| 354 | 20240604 | 131200 | 14749714900 | 51200 | 51200 | 51200 | 51100 | 368 |
| 355 | 20240604 | 131100 | 14730879900 | 51100 | 51200 | 51200 | 51100 | 465 |
| 356 | 20240604 | 131000 | 14707081000 | 51200 | 51200 | 51200 | 51100 | 101 |
| 357 | 20240604 | 130900 | 14701918400 | 51100 | 51100 | 51200 | 51100 | 620 |
| 358 | 20240604 | 130800 | 14670180900 | 51200 | 51200 | 51200 | 51100 | 496 |
| 359 | 20240604 | 130700 | 14644795100 | 51100 | 51100 | 51200 | 51100 | 696 |
| 360 | 20240604 | 130600 | 14609202200 | 51200 | 51200 | 51200 | 51100 | 595 |
| 361 | 20240604 | 130500 | 14578741400 | 51100 | 51100 | 51200 | 51100 | 188 |
| 362 | 20240604 | 130400 | 14569132700 | 51200 | 51100 | 51200 | 51100 | 304 |
| 363 | 20240604 | 130300 | 14553580100 | 51200 | 51100 | 51200 | 51100 | 281 |
| 364 | 20240604 | 130200 | 14539204700 | 51200 | 51200 | 51200 | 51100 | 271 |
| 365 | 20240604 | 130100 | 14525340800 | 51200 | 51200 | 51200 | 51100 | 282 |
| 366 | 20240604 | 130000 | 14510905600 | 51100 | 51200 | 51200 | 51100 | 677 |
| 367 | 20240604 | 125900 | 14476247700 | 51200 | 51200 | 51200 | 51100 | 195 |
| 368 | 20240604 | 125800 | 14466270900 | 51100 | 51100 | 51200 | 51100 | 401 |
| 369 | 20240604 | 125700 | 14445747800 | 51100 | 51100 | 51200 | 51100 | 191 |
| 370 | 20240604 | 125600 | 14435975300 | 51200 | 51200 | 51200 | 51100 | 774 |
| 371 | 20240604 | 125500 | 14396354400 | 51200 | 51200 | 51200 | 51100 | 530 |
| 372 | 20240604 | 125400 | 14369225000 | 51200 | 51200 | 51200 | 51100 | 120 |
| 373 | 20240604 | 125300 | 14363090200 | 51200 | 51200 | 51200 | 51100 | 982 |
| 374 | 20240604 | 125200 | 14312816700 | 51200 | 51200 | 51200 | 51200 | 4881 |
| 375 | 20240604 | 125100 | 14062909500 | 51200 | 51200 | 51300 | 51200 | 264 |
| 376 | 20240604 | 125000 | 14049387800 | 51200 | 51300 | 51300 | 51200 | 26 |
| 377 | 20240604 | 124900 | 14048055600 | 51300 | 51300 | 51300 | 51200 | 87 |
| 378 | 20240604 | 124800 | 14043593800 | 51200 | 51200 | 51300 | 51200 | 91 |
| 379 | 20240604 | 124700 | 14038929600 | 51300 | 51200 | 51300 | 51200 | 62 |
| 380 | 20240604 | 124600 | 14035751200 | 51300 | 51200 | 51300 | 51200 | 74 |
| 381 | 20240604 | 124500 | 14031956400 | 51200 | 51300 | 51300 | 51200 | 23 |
| 382 | 20240604 | 124400 | 14030778400 | 51200 | 51300 | 51300 | 51200 | 446 |
| 383 | 20240604 | 124300 | 14007899300 | 51200 | 51200 | 51300 | 51200 | 123 |
| 384 | 20240604 | 124200 | 14001591600 | 51200 | 51200 | 51300 | 51200 | 485 |
| 385 | 20240604 | 124100 | 13976751200 | 51200 | 51300 | 51300 | 51200 | 213 |
| 386 | 20240604 | 124000 | 13965830400 | 51200 | 51200 | 51300 | 51200 | 259 |
| 387 | 20240604 | 123900 | 13952555900 | 51300 | 51300 | 51300 | 51200 | 553 |
| 388 | 20240604 | 123800 | 13924224500 | 51300 | 51200 | 51300 | 51100 | 2315 |
| 389 | 20240604 | 123700 | 13805671900 | 51200 | 51100 | 51200 | 51100 | 283 |
| 390 | 20240604 | 123600 | 13791183300 | 51200 | 51100 | 51200 | 51100 | 665 |
| 391 | 20240604 | 123500 | 13757136400 | 51200 | 51200 | 51200 | 51100 | 557 |
| 392 | 20240604 | 123400 | 13728620200 | 51200 | 51200 | 51200 | 51100 | 387 |
| 393 | 20240604 | 123300 | 13708807200 | 51100 | 51100 | 51200 | 51100 | 373 |
| 394 | 20240604 | 123200 | 13689714700 | 51200 | 51200 | 51200 | 51100 | 681 |
| 395 | 20240604 | 123100 | 13654860800 | 51100 | 51200 | 51200 | 51100 | 1155 |
| 396 | 20240604 | 123000 | 13595726100 | 51200 | 51100 | 51200 | 51100 | 851 |
| 397 | 20240604 | 122900 | 13552157500 | 51100 | 51200 | 51200 | 51100 | 1754 |
| 398 | 20240604 | 122800 | 13462354400 | 51200 | 51200 | 51200 | 51100 | 59 |
| 399 | 20240604 | 122700 | 13459334700 | 51100 | 51100 | 51200 | 51100 | 151 |
| 400 | 20240604 | 122600 | 13451605600 | 51100 | 51100 | 51200 | 51100 | 332 |
| 401 | 20240604 | 122500 | 13434608700 | 51200 | 51100 | 51200 | 51100 | 176 |
| 402 | 20240604 | 122400 | 13425600500 | 51100 | 51200 | 51200 | 51100 | 246 |
| 403 | 20240604 | 122300 | 13413007200 | 51100 | 51200 | 51200 | 51100 | 60 |
| 404 | 20240604 | 122200 | 13409936800 | 51100 | 51200 | 51200 | 51100 | 330 |
| 405 | 20240604 | 122100 | 13393050800 | 51200 | 51100 | 51200 | 51100 | 144 |
| 406 | 20240604 | 122000 | 13385679200 | 51200 | 51100 | 51200 | 51100 | 187 |
| 407 | 20240604 | 121900 | 13376106000 | 51100 | 51200 | 51200 | 51100 | 235 |
| 408 | 20240604 | 121800 | 13364076600 | 51200 | 51200 | 51200 | 51100 | 255 |
| 409 | 20240604 | 121700 | 13351022300 | 51200 | 51200 | 51200 | 51100 | 350 |
| 410 | 20240604 | 121600 | 13333106300 | 51100 | 51100 | 51200 | 51100 | 347 |
| 411 | 20240604 | 121500 | 13315342400 | 51200 | 51200 | 51200 | 51100 | 628 |
| 412 | 20240604 | 121400 | 13283189500 | 51200 | 51300 | 51300 | 51100 | 4410 |
| 413 | 20240604 | 121300 | 13057377900 | 51200 | 51200 | 51300 | 51200 | 92 |
| 414 | 20240604 | 121200 | 13052658800 | 51200 | 51200 | 51300 | 51200 | 192 |
| 415 | 20240604 | 121100 | 13042813400 | 51200 | 51200 | 51300 | 51200 | 231 |
| 416 | 20240604 | 121000 | 13030965300 | 51300 | 51200 | 51300 | 51200 | 188 |
| 417 | 20240604 | 120900 | 13021325300 | 51300 | 51200 | 51300 | 51200 | 209 |
| 418 | 20240604 | 120800 | 13010610900 | 51200 | 51300 | 51300 | 51200 | 208 |
| 419 | 20240604 | 120700 | 12999945000 | 51300 | 51300 | 51300 | 51200 | 216 |
| 420 | 20240604 | 120600 | 12988865200 | 51300 | 51200 | 51300 | 51200 | 824 |
| 421 | 20240604 | 120500 | 12946597300 | 51200 | 51300 | 51300 | 51200 | 130 |
| 422 | 20240604 | 120400 | 12939929500 | 51200 | 51300 | 51300 | 51200 | 149 |
| 423 | 20240604 | 120300 | 12932287200 | 51300 | 51200 | 51300 | 51200 | 126 |
| 424 | 20240604 | 120200 | 12925826600 | 51200 | 51200 | 51300 | 51200 | 332 |
| 425 | 20240604 | 120100 | 12908796300 | 51200 | 51200 | 51300 | 51200 | 164 |
| 426 | 20240604 | 120000 | 12900384500 | 51200 | 51300 | 51300 | 51200 | 206 |
| 427 | 20240604 | 115900 | 12889819400 | 51300 | 51200 | 51300 | 51200 | 191 |
| 428 | 20240604 | 115800 | 12880024000 | 51300 | 51300 | 51300 | 51200 | 364 |
| 429 | 20240604 | 115700 | 12861352300 | 51200 | 51300 | 51300 | 51200 | 133 |
| 430 | 20240604 | 115600 | 12854532000 | 51300 | 51300 | 51300 | 51200 | 175 |
| 431 | 20240604 | 115500 | 12845555200 | 51200 | 51200 | 51300 | 51200 | 260 |
| 432 | 20240604 | 115400 | 12832220100 | 51300 | 51200 | 51300 | 51200 | 172 |
| 433 | 20240604 | 115300 | 12823399000 | 51200 | 51200 | 51300 | 51100 | 2253 |
| 434 | 20240604 | 115200 | 12708043500 | 51200 | 51100 | 51200 | 51100 | 242 |
| 435 | 20240604 | 115100 | 12695655500 | 51200 | 51200 | 51200 | 51100 | 211 |
| 436 | 20240604 | 115000 | 12684853800 | 51200 | 51200 | 51200 | 51100 | 1014 |
| 437 | 20240604 | 114900 | 12632954600 | 51100 | 51100 | 51200 | 51100 | 177 |
| 438 | 20240604 | 114800 | 12623893900 | 51200 | 51200 | 51200 | 51100 | 123 |
| 439 | 20240604 | 114700 | 12617597200 | 51100 | 51100 | 51200 | 51100 | 909 |
| 440 | 20240604 | 114600 | 12571059000 | 51200 | 51200 | 51200 | 51100 | 193 |
| 441 | 20240604 | 114500 | 12561179100 | 51200 | 51100 | 51200 | 51100 | 140 |
| 442 | 20240604 | 114400 | 12554011900 | 51200 | 51200 | 51200 | 51100 | 657 |
| 443 | 20240604 | 114300 | 12520376300 | 51200 | 51200 | 51200 | 51100 | 156 |
| 444 | 20240604 | 114200 | 12512393000 | 51100 | 51100 | 51200 | 51100 | 504 |
| 445 | 20240604 | 114100 | 12486621500 | 51100 | 51200 | 51200 | 51100 | 726 |
| 446 | 20240604 | 114000 | 12449450500 | 51100 | 51200 | 51200 | 51100 | 216 |
| 447 | 20240604 | 113900 | 12438398700 | 51200 | 51200 | 51200 | 51100 | 526 |
| 448 | 20240604 | 113800 | 12411468900 | 51200 | 51100 | 51200 | 51100 | 393 |
| 449 | 20240604 | 113700 | 12391353800 | 51200 | 51200 | 51200 | 51100 | 640 |
| 450 | 20240604 | 113600 | 12358586900 | 51200 | 51200 | 51200 | 51100 | 1979 |
| 451 | 20240604 | 113500 | 12257274700 | 51200 | 51200 | 51200 | 51100 | 236 |
| 452 | 20240604 | 113400 | 12245193000 | 51100 | 51200 | 51200 | 51100 | 243 |
| 453 | 20240604 | 113300 | 12232756000 | 51200 | 51100 | 51200 | 51100 | 374 |
| 454 | 20240604 | 113200 | 12213610800 | 51200 | 51100 | 51200 | 51100 | 387 |
| 455 | 20240604 | 113100 | 12193797600 | 51200 | 51200 | 51200 | 51100 | 495 |
| 456 | 20240604 | 113000 | 12168457700 | 51100 | 51200 | 51200 | 51100 | 282 |
| 457 | 20240604 | 112900 | 12154019700 | 51200 | 51200 | 51200 | 51100 | 714 |
| 458 | 20240604 | 112800 | 12117467300 | 51200 | 51100 | 51200 | 51100 | 211 |
| 459 | 20240604 | 112700 | 12106665500 | 51200 | 51100 | 51200 | 51100 | 951 |
| 460 | 20240604 | 112600 | 12057977000 | 51200 | 51200 | 51200 | 51100 | 310 |
| 461 | 20240604 | 112500 | 12042110800 | 51100 | 51100 | 51200 | 51100 | 312 |
| 462 | 20240604 | 112400 | 12026146100 | 51200 | 51200 | 51200 | 51100 | 225 |
| 463 | 20240604 | 112300 | 12014626700 | 51200 | 51200 | 51200 | 51100 | 754 |
| 464 | 20240604 | 112200 | 11976026000 | 51200 | 51200 | 51200 | 51100 | 238 |
| 465 | 20240604 | 112100 | 11963843000 | 51100 | 51200 | 51200 | 51100 | 383 |
| 466 | 20240604 | 112000 | 11944240300 | 51100 | 51100 | 51200 | 51100 | 334 |
| 467 | 20240604 | 111900 | 11927142100 | 51200 | 51200 | 51200 | 51100 | 255 |
| 468 | 20240604 | 111800 | 11914087200 | 51200 | 51200 | 51200 | 51100 | 306 |
| 469 | 20240604 | 111700 | 11898429100 | 51200 | 51100 | 51200 | 51100 | 316 |
| 470 | 20240604 | 111600 | 11882250900 | 51100 | 51200 | 51200 | 51100 | 251 |
| 471 | 20240604 | 111500 | 11869405700 | 51100 | 51200 | 51200 | 51100 | 259 |
| 472 | 20240604 | 111400 | 11856146900 | 51200 | 51200 | 51200 | 51100 | 908 |
| 473 | 20240604 | 111300 | 11809729300 | 51200 | 51200 | 51200 | 51100 | 255 |
| 474 | 20240604 | 111200 | 11796673900 | 51200 | 51200 | 51200 | 51100 | 417 |
| 475 | 20240604 | 111100 | 11775326700 | 51200 | 51100 | 51200 | 51100 | 831 |
| 476 | 20240604 | 111000 | 11732830400 | 51200 | 51200 | 51200 | 51100 | 288 |
| 477 | 20240604 | 110900 | 11718087700 | 51100 | 51100 | 51200 | 51100 | 9423 |
| 478 | 20240604 | 110800 | 11236458900 | 51100 | 51100 | 51100 | 51000 | 586 |
| 479 | 20240604 | 110700 | 11206516800 | 51100 | 51000 | 51100 | 51000 | 603 |
| 480 | 20240604 | 110600 | 11175706400 | 51000 | 51000 | 51100 | 51000 | 516 |
| 481 | 20240604 | 110500 | 11149340700 | 51100 | 51100 | 51100 | 51000 | 386 |
| 482 | 20240604 | 110400 | 11129618700 | 51000 | 51000 | 51100 | 51000 | 315 |
| 483 | 20240604 | 110300 | 11113526300 | 51100 | 51100 | 51100 | 51000 | 393 |
| 484 | 20240604 | 110200 | 11093446700 | 51000 | 51100 | 51100 | 51000 | 240 |
| 485 | 20240604 | 110100 | 11081185000 | 51100 | 51100 | 51100 | 51000 | 692 |
| 486 | 20240604 | 110000 | 11045828600 | 51000 | 51100 | 51100 | 51000 | 611 |
| 487 | 20240604 | 105900 | 11014607300 | 51100 | 51100 | 51100 | 51000 | 746 |
| 488 | 20240604 | 105800 | 10976516600 | 51100 | 51100 | 51100 | 51000 | 344 |
| 489 | 20240604 | 105700 | 10958938500 | 51000 | 51000 | 51100 | 51000 | 807 |
| 490 | 20240604 | 105600 | 10917720700 | 51000 | 51200 | 51200 | 51000 | 1939 |
| 491 | 20240604 | 105500 | 10818625300 | 51100 | 51100 | 51200 | 51100 | 360 |
| 492 | 20240604 | 105400 | 10800203100 | 51100 | 51200 | 51200 | 51100 | 7016 |
| 493 | 20240604 | 105300 | 10441685400 | 51200 | 51100 | 51200 | 51100 | 400 |
| 494 | 20240604 | 105200 | 10421217500 | 51200 | 51100 | 51200 | 51100 | 781 |
| 495 | 20240604 | 105100 | 10381282500 | 51100 | 51200 | 51200 | 51100 | 206 |
| 496 | 20240604 | 105000 | 10370740300 | 51200 | 51200 | 51200 | 51100 | 678 |
| 497 | 20240604 | 104900 | 10336070800 | 51200 | 51100 | 51200 | 51100 | 198 |
| 498 | 20240604 | 104800 | 10325937700 | 51100 | 51200 | 51200 | 51100 | 3966 |
| 499 | 20240604 | 104700 | 10123245000 | 51100 | 51200 | 51200 | 51100 | 222 |
| 500 | 20240604 | 104600 | 10111879700 | 51100 | 51200 | 51200 | 51100 | 276 |
| 501 | 20240604 | 104500 | 10097750700 | 51100 | 51200 | 51200 | 51100 | 288 |
| 502 | 20240604 | 104400 | 10083006000 | 51200 | 51100 | 51200 | 51100 | 179 |
| 503 | 20240604 | 104300 | 10073843000 | 51200 | 51100 | 51200 | 51100 | 719 |
| 504 | 20240604 | 104200 | 10037041000 | 51200 | 51200 | 51200 | 51100 | 354 |
| 505 | 20240604 | 104100 | 10018923400 | 51200 | 51200 | 51200 | 51100 | 380 |
| 506 | 20240604 | 104000 | 9999467700 | 51100 | 51200 | 51200 | 51100 | 609 |
| 507 | 20240604 | 103900 | 9968299200 | 51200 | 51200 | 51200 | 51100 | 331 |
| 508 | 20240604 | 103800 | 9951353200 | 51100 | 51100 | 51200 | 51100 | 7650 |
| 509 | 20240604 | 103700 | 9560412900 | 51100 | 51000 | 51100 | 51000 | 577 |
| 510 | 20240604 | 103600 | 9530928900 | 51100 | 51100 | 51100 | 51000 | 465 |
| 511 | 20240604 | 103500 | 9507168800 | 51100 | 51100 | 51100 | 51000 | 926 |
| 512 | 20240604 | 103400 | 9459891200 | 51000 | 51000 | 51100 | 51000 | 245 |
| 513 | 20240604 | 103300 | 9447373900 | 51100 | 51100 | 51100 | 51000 | 811 |
| 514 | 20240604 | 103200 | 9405955600 | 51000 | 51000 | 51100 | 51000 | 299 |
| 515 | 20240604 | 103100 | 9390684100 | 51000 | 51000 | 51100 | 51000 | 1179 |
| 516 | 20240604 | 103000 | 9330488000 | 51100 | 51100 | 51100 | 51000 | 7861 |
| 517 | 20240604 | 102900 | 8929559000 | 51100 | 51000 | 51100 | 51000 | 196 |
| 518 | 20240604 | 102800 | 8919560800 | 51000 | 51100 | 51100 | 51000 | 607 |
| 519 | 20240604 | 102700 | 8888584300 | 51000 | 51100 | 51100 | 51000 | 974 |
| 520 | 20240604 | 102600 | 8838831700 | 51100 | 51000 | 51100 | 51000 | 715 |
| 521 | 20240604 | 102500 | 8802312200 | 51000 | 51000 | 51100 | 51000 | 636 |
| 522 | 20240604 | 102400 | 8769830700 | 51100 | 51100 | 51100 | 51000 | 418 |
| 523 | 20240604 | 102300 | 8748471400 | 51100 | 51100 | 51100 | 51000 | 886 |
| 524 | 20240604 | 102200 | 8703198900 | 51100 | 51100 | 51100 | 51000 | 382 |
| 525 | 20240604 | 102100 | 8683686000 | 51100 | 51100 | 51100 | 51000 | 173 |
| 526 | 20240604 | 102000 | 8674848400 | 51100 | 51100 | 51100 | 51000 | 353 |
| 527 | 20240604 | 101900 | 8656811300 | 51000 | 51000 | 51100 | 51000 | 966 |
| 528 | 20240604 | 101800 | 8607451000 | 51100 | 51100 | 51100 | 51000 | 389 |
| 529 | 20240604 | 101700 | 8587594700 | 51100 | 51000 | 51100 | 51000 | 453 |
| 530 | 20240604 | 101600 | 8564448600 | 51100 | 51100 | 51100 | 51000 | 178 |
| 531 | 20240604 | 101500 | 8555353900 | 51100 | 51100 | 51100 | 51000 | 441 |
| 532 | 20240604 | 101400 | 8532819900 | 51100 | 51100 | 51100 | 51000 | 413 |
| 533 | 20240604 | 101300 | 8511722700 | 51100 | 51100 | 51100 | 51000 | 184 |
| 534 | 20240604 | 101200 | 8502322100 | 51000 | 51100 | 51100 | 51000 | 616 |
| 535 | 20240604 | 101100 | 8470846100 | 51100 | 51100 | 51100 | 51000 | 589 |
| 536 | 20240604 | 101000 | 8440749800 | 51000 | 51000 | 51100 | 51000 | 275 |
| 537 | 20240604 | 100900 | 8426699600 | 51000 | 51100 | 51100 | 51000 | 583 |
| 538 | 20240604 | 100800 | 8396909800 | 51100 | 51100 | 51100 | 51000 | 388 |
| 539 | 20240604 | 100700 | 8377088200 | 51100 | 51100 | 51100 | 51000 | 433 |
| 540 | 20240604 | 100600 | 8354962600 | 51100 | 51100 | 51100 | 51000 | 1020 |
| 541 | 20240604 | 100500 | 8302912900 | 51100 | 51100 | 51100 | 51000 | 260 |
| 542 | 20240604 | 100400 | 8289632200 | 51100 | 51100 | 51100 | 51000 | 576 |
| 543 | 20240604 | 100300 | 8260199500 | 51100 | 51000 | 51100 | 51000 | 482 |
| 544 | 20240604 | 100200 | 8235577400 | 51100 | 51000 | 51100 | 51000 | 1328 |
| 545 | 20240604 | 100100 | 8167723900 | 51000 | 51000 | 51100 | 51000 | 834 |
| 546 | 20240604 | 100000 | 8125168900 | 51100 | 51100 | 51100 | 51000 | 257 |
| 547 | 20240604 | 095900 | 8112045600 | 51100 | 51100 | 51100 | 51000 | 410 |
| 548 | 20240604 | 095800 | 8091116000 | 51100 | 51100 | 51100 | 51000 | 1090 |
| 549 | 20240604 | 095700 | 8035431100 | 51100 | 51100 | 51100 | 51000 | 436 |
| 550 | 20240604 | 095600 | 8013173100 | 51100 | 51000 | 51100 | 51000 | 876 |
| 551 | 20240604 | 095500 | 7968421100 | 51100 | 51100 | 51100 | 51000 | 724 |
| 552 | 20240604 | 095400 | 7931454200 | 51100 | 51000 | 51100 | 51000 | 332 |
| 553 | 20240604 | 095300 | 7914502200 | 51100 | 51100 | 51200 | 51000 | 12304 |
| 554 | 20240604 | 095200 | 7285765400 | 51200 | 51100 | 51200 | 51100 | 390 |
| 555 | 20240604 | 095100 | 7265806400 | 51200 | 51200 | 51200 | 51100 | 268 |
| 556 | 20240604 | 095000 | 7252091200 | 51200 | 51200 | 51300 | 51200 | 1554 |
| 557 | 20240604 | 094900 | 7172523600 | 51300 | 51200 | 51300 | 51200 | 5843 |
| 558 | 20240604 | 094800 | 6873326500 | 51100 | 51200 | 51200 | 51100 | 576 |
| 559 | 20240604 | 094700 | 6843872200 | 51200 | 51200 | 51200 | 51100 | 686 |
| 560 | 20240604 | 094600 | 6808791500 | 51200 | 51200 | 51200 | 51100 | 549 |
| 561 | 20240604 | 094500 | 6780688800 | 51200 | 51200 | 51200 | 51100 | 1690 |
| 562 | 20240604 | 094400 | 6694202600 | 51100 | 51200 | 51200 | 51100 | 327 |
| 563 | 20240604 | 094300 | 6677471800 | 51100 | 51200 | 51200 | 51100 | 591 |
| 564 | 20240604 | 094200 | 6647227400 | 51200 | 51200 | 51200 | 51100 | 841 |
| 565 | 20240604 | 094100 | 6604217400 | 51200 | 51200 | 51200 | 51100 | 952 |
| 566 | 20240604 | 094000 | 6555483400 | 51200 | 51200 | 51200 | 51100 | 571 |
| 567 | 20240604 | 093900 | 6526255300 | 51200 | 51200 | 51200 | 51100 | 1035 |
| 568 | 20240604 | 093800 | 6473271200 | 51100 | 51200 | 51200 | 51100 | 1917 |
| 569 | 20240604 | 093700 | 6375177800 | 51200 | 51200 | 51200 | 51100 | 17135 |
| 570 | 20240604 | 093600 | 5497939000 | 51200 | 51200 | 51200 | 51100 | 1472 |
| 571 | 20240604 | 093500 | 5422588400 | 51200 | 51200 | 51200 | 51100 | 1019 |
| 572 | 20240604 | 093400 | 5370445400 | 51200 | 51100 | 51200 | 51100 | 553 |
| 573 | 20240604 | 093300 | 5342160800 | 51200 | 51100 | 51200 | 51100 | 459 |
| 574 | 20240604 | 093200 | 5318694100 | 51200 | 51100 | 51200 | 51100 | 693 |
| 575 | 20240604 | 093100 | 5283269500 | 51200 | 51200 | 51200 | 51100 | 709 |
| 576 | 20240604 | 093000 | 5247002500 | 51200 | 51200 | 51200 | 51100 | 792 |
| 577 | 20240604 | 092900 | 5206518200 | 51100 | 51200 | 51200 | 51100 | 733 |
| 578 | 20240604 | 092800 | 5169034600 | 51200 | 51100 | 51200 | 51100 | 792 |
| 579 | 20240604 | 092700 | 5128550300 | 51100 | 51100 | 51200 | 51100 | 882 |
| 580 | 20240604 | 092600 | 5083458200 | 51100 | 51100 | 51200 | 51100 | 805 |
| 581 | 20240604 | 092500 | 5042312200 | 51200 | 51200 | 51200 | 51100 | 357 |
| 582 | 20240604 | 092400 | 5024065200 | 51200 | 51200 | 51200 | 51100 | 499 |
| 583 | 20240604 | 092300 | 4998522300 | 51200 | 51200 | 51200 | 51100 | 728 |
| 584 | 20240604 | 092200 | 4961259900 | 51200 | 51200 | 51200 | 51100 | 576 |
| 585 | 20240604 | 092100 | 4931795100 | 51200 | 51100 | 51200 | 51100 | 554 |
| 586 | 20240604 | 092000 | 4903445500 | 51200 | 51100 | 51200 | 51100 | 251 |
| 587 | 20240604 | 091900 | 4890603300 | 51200 | 51100 | 51200 | 51100 | 3002 |
| 588 | 20240604 | 091800 | 4737184900 | 51100 | 51000 | 51100 | 51000 | 6557 |
| 589 | 20240604 | 091700 | 4402149800 | 51100 | 51000 | 51100 | 51000 | 1555 |
| 590 | 20240604 | 091600 | 4322790800 | 51100 | 51000 | 51100 | 51000 | 1227 |
| 591 | 20240604 | 091500 | 4260129900 | 51000 | 51100 | 51100 | 51000 | 1430 |
| 592 | 20240604 | 091400 | 4187131800 | 51100 | 51100 | 51100 | 51000 | 1587 |
| 593 | 20240604 | 091300 | 4106046100 | 51100 | 51100 | 51100 | 51000 | 1375 |
| 594 | 20240604 | 091200 | 4035846300 | 51100 | 51100 | 51100 | 51000 | 14546 |
| 595 | 20240604 | 091100 | 3293817000 | 51100 | 51100 | 51100 | 51000 | 2037 |
| 596 | 20240604 | 091000 | 3189754500 | 51100 | 51100 | 51100 | 51000 | 2016 |
| 597 | 20240604 | 090900 | 3086798700 | 51100 | 51100 | 51100 | 51000 | 2959 |
| 598 | 20240604 | 090800 | 2935668000 | 51200 | 51200 | 51200 | 51100 | 21781 |
| 599 | 20240604 | 090700 | 1822522600 | 51100 | 51200 | 51200 | 51100 | 1524 |
| 600 | 20240604 | 090600 | 1744611400 | 51200 | 51200 | 51200 | 51100 | 1170 |
| 601 | 20240604 | 090500 | 1684773400 | 51200 | 51200 | 51200 | 51100 | 1741 |
| 602 | 20240604 | 090400 | 1595693000 | 51200 | 51200 | 51200 | 51100 | 1075 |
| 603 | 20240604 | 090300 | 1540706300 | 51100 | 51200 | 51200 | 51100 | 3285 |
| 604 | 20240604 | 090200 | 1372565700 | 51200 | 51100 | 51200 | 51100 | 1395 |
| 605 | 20240604 | 090100 | 1301239900 | 51200 | 51100 | 51200 | 51100 | 3018 |
| 606 | 20240604 | 090000 | 1146960500 | 51200 | 51100 | 51300 | 51100 | 22438 |