36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 188395 |
| 3 | 20230615 | 202600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20230615 | 202500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20230615 | 202400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20230615 | 202300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20230615 | 202200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20230615 | 202100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20230615 | 202000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20230615 | 201900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20230615 | 201800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20230615 | 201700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20230615 | 201600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20230615 | 201500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20230615 | 201400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20230615 | 201300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20230615 | 201200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20230615 | 201100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20230615 | 201000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20230615 | 200900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20230615 | 200800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20230615 | 200700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20230615 | 200600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20230615 | 200500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20230615 | 200400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20230615 | 200300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20230615 | 200200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20230615 | 200100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20230615 | 200000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20230615 | 195900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20230615 | 195800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20230615 | 195700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 188395 |
| 33 | 20230615 | 195600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20230615 | 195500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20230615 | 195400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20230615 | 195300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20230615 | 195200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20230615 | 195100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20230615 | 195000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20230615 | 194900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20230615 | 194800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20230615 | 194700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20230615 | 194600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20230615 | 194500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20230615 | 194400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20230615 | 194300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20230615 | 194200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20230615 | 194100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20230615 | 194000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20230615 | 193900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20230615 | 193800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20230615 | 193700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20230615 | 193600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20230615 | 193500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20230615 | 193400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20230615 | 193300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20230615 | 193200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20230615 | 193100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20230615 | 193000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20230615 | 192900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20230615 | 192800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20230615 | 192700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 188395 |
| 63 | 20230615 | 192600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20230615 | 192500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20230615 | 192400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20230615 | 192300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20230615 | 192200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20230615 | 192100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20230615 | 192000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20230615 | 191900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20230615 | 191800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20230615 | 191700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20230615 | 191600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20230615 | 191500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20230615 | 191400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20230615 | 191300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20230615 | 191200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20230615 | 191100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20230615 | 191000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20230615 | 190900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20230615 | 190800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20230615 | 190700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20230615 | 190600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20230615 | 190500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20230615 | 190400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20230615 | 190300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20230615 | 190200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20230615 | 190100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20230615 | 190000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20230615 | 185900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20230615 | 185800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20230615 | 185700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 188395 |
| 93 | 20230615 | 185600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20230615 | 185500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20230615 | 185400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20230615 | 185300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20230615 | 185200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20230615 | 185100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20230615 | 185000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20230615 | 184900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20230615 | 184800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20230615 | 184700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20230615 | 184600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20230615 | 184500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20230615 | 184400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20230615 | 184300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20230615 | 184200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20230615 | 184100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20230615 | 184000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20230615 | 183900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20230615 | 183800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20230615 | 183700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20230615 | 183600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20230615 | 183500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20230615 | 183400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20230615 | 183300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20230615 | 183200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20230615 | 183100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20230615 | 183000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20230615 | 182900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20230615 | 182800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20230615 | 182700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 188395 |
| 123 | 20230615 | 182600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20230615 | 182500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20230615 | 182400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20230615 | 182300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20230615 | 182200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20230615 | 182100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20230615 | 182000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20230615 | 181900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20230615 | 181800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20230615 | 181700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20230615 | 181600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20230615 | 181500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20230615 | 181400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20230615 | 181300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20230615 | 181200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20230615 | 181100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20230615 | 181000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20230615 | 180900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20230615 | 180800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20230615 | 180700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20230615 | 180600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20230615 | 180500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20230615 | 180400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20230615 | 180300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20230615 | 180200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20230615 | 180100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20230615 | 180000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20230615 | 175900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20230615 | 175800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20230615 | 175700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 188395 |
| 153 | 20230615 | 175600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20230615 | 175500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20230615 | 175400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20230615 | 175300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20230615 | 175200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20230615 | 175100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20230615 | 175000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20230615 | 174900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20230615 | 174800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20230615 | 174700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20230615 | 174600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20230615 | 174500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20230615 | 174400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20230615 | 174300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20230615 | 174200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20230615 | 174100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20230615 | 174000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20230615 | 173900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20230615 | 173800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20230615 | 173700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20230615 | 173600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20230615 | 173500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20230615 | 173400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20230615 | 173300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20230615 | 173200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20230615 | 173100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20230615 | 173000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20230615 | 172900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20230615 | 172800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20230615 | 172700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 188395 |
| 183 | 20230615 | 172600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20230615 | 172500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20230615 | 172400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20230615 | 172300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20230615 | 172200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20230615 | 172100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20230615 | 172000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20230615 | 171900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20230615 | 171800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20230615 | 171700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20230615 | 171600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20230615 | 171500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20230615 | 171400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20230615 | 171300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20230615 | 171200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20230615 | 171100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20230615 | 171000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20230615 | 170900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20230615 | 170800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20230615 | 170700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20230615 | 170600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20230615 | 170500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20230615 | 170400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20230615 | 170300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20230615 | 170200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20230615 | 170100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20230615 | 170000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20230615 | 165900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20230615 | 165800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20230615 | 165700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 188395 |
| 213 | 20230615 | 165600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20230615 | 165500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20230615 | 165400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20230615 | 165300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20230615 | 165200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20230615 | 165100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20230615 | 165000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20230615 | 164900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20230615 | 164800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20230615 | 164700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20230615 | 164600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20230615 | 164500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20230615 | 164400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20230615 | 164300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20230615 | 164200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20230615 | 164100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20230615 | 164000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20230615 | 163900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20230615 | 163800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20230615 | 163700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20230615 | 163600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20230615 | 163500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20230615 | 163400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20230615 | 163300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20230615 | 163200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20230615 | 163100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20230615 | 163000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20230615 | 162900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20230615 | 162800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20230615 | 162700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 188395 |
| 243 | 20230615 | 162600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20230615 | 162500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20230615 | 162400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20230615 | 162300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20230615 | 162200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20230615 | 162100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20230615 | 162000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20230615 | 161900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20230615 | 161800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20230615 | 161700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20230615 | 161600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20230615 | 161500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20230615 | 161400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20230615 | 161300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20230615 | 161200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20230615 | 161100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20230615 | 161000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20230615 | 160900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20230615 | 160800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20230615 | 160700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20230615 | 160600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20230615 | 160500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20230615 | 160400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20230615 | 160300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20230615 | 160200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20230615 | 160100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20230615 | 160000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20230615 | 155900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20230615 | 155800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20230615 | 155700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 188395 |
| 273 | 20230615 | 155600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20230615 | 155500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20230615 | 155400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20230615 | 155300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20230615 | 155200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20230615 | 155100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20230615 | 155000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20230615 | 154900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20230615 | 154800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20230615 | 154700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20230615 | 154600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20230615 | 154500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20230615 | 154400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20230615 | 154300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20230615 | 154200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20230615 | 154100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 289 | 20230615 | 154000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 290 | 20230615 | 153900 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20230615 | 153800 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20230615 | 153700 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 293 | 20230615 | 153600 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20230615 | 153500 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20230615 | 153400 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20230615 | 153300 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 297 | 20230615 | 153200 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20230615 | 153100 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20230615 | 153000 | 121366327520 | 3175 | 3175 | 3175 | 3175 | 188395 |
| 300 | 20230615 | 152900 | 120768173395 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20230615 | 152800 | 120768173395 | 3180 | 3180 | 3180 | 3180 | 0 |
| 302 | 20230615 | 152700 | 120768173395 | 3180 | 3180 | 3180 | 3180 | 0 |
| 303 | 20230615 | 152600 | 120768173395 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20230615 | 152500 | 120768173395 | 3180 | 3180 | 3180 | 3180 | 0 |
| 305 | 20230615 | 152400 | 120768173395 | 3180 | 3180 | 3180 | 3180 | 0 |
| 306 | 20230615 | 152300 | 120768173395 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20230615 | 152200 | 120768173395 | 3180 | 3180 | 3180 | 3180 | 0 |
| 308 | 20230615 | 152100 | 120768173395 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20230615 | 152000 | 120768173395 | 3180 | 3180 | 3180 | 3180 | 0 |
| 310 | 20230615 | 151900 | 120768173395 | 3180 | 3170 | 3180 | 3165 | 62459 |
| 311 | 20230615 | 151800 | 120569981475 | 3170 | 3170 | 3170 | 3165 | 33267 |
| 312 | 20230615 | 151700 | 120464584545 | 3170 | 3170 | 3170 | 3165 | 21556 |
| 313 | 20230615 | 151600 | 120396283205 | 3165 | 3170 | 3170 | 3165 | 18009 |
| 314 | 20230615 | 151500 | 120339225810 | 3165 | 3165 | 3170 | 3165 | 12673 |
| 315 | 20230615 | 151400 | 120299099770 | 3165 | 3170 | 3170 | 3165 | 20462 |
| 316 | 20230615 | 151300 | 120234315335 | 3170 | 3170 | 3175 | 3165 | 27279 |
| 317 | 20230615 | 151200 | 120147843360 | 3170 | 3175 | 3175 | 3170 | 40352 |
| 318 | 20230615 | 151100 | 120019880695 | 3175 | 3175 | 3175 | 3170 | 20128 |
| 319 | 20230615 | 151000 | 119956033515 | 3175 | 3175 | 3175 | 3170 | 26328 |
| 320 | 20230615 | 150900 | 119872504945 | 3175 | 3175 | 3175 | 3170 | 18371 |
| 321 | 20230615 | 150800 | 119814178615 | 3175 | 3170 | 3175 | 3165 | 21401 |
| 322 | 20230615 | 150700 | 119746338375 | 3170 | 3165 | 3170 | 3160 | 13714 |
| 323 | 20230615 | 150600 | 119702925885 | 3165 | 3160 | 3165 | 3160 | 23886 |
| 324 | 20230615 | 150500 | 119627416625 | 3160 | 3170 | 3175 | 3160 | 21515 |
| 325 | 20230615 | 150400 | 119559278915 | 3170 | 3175 | 3175 | 3170 | 18696 |
| 326 | 20230615 | 150300 | 119499978780 | 3175 | 3175 | 3180 | 3170 | 19353 |
| 327 | 20230615 | 150200 | 119438597255 | 3180 | 3180 | 3185 | 3170 | 39071 |
| 328 | 20230615 | 150100 | 119314519655 | 3180 | 3185 | 3185 | 3180 | 16075 |
| 329 | 20230615 | 150000 | 119263394635 | 3185 | 3180 | 3185 | 3175 | 16669 |
| 330 | 20230615 | 145900 | 119210389910 | 3175 | 3185 | 3185 | 3175 | 15191 |
| 331 | 20230615 | 145800 | 119162079420 | 3185 | 3185 | 3185 | 3175 | 25025 |
| 332 | 20230615 | 145700 | 119082496290 | 3180 | 3180 | 3185 | 3180 | 7341 |
| 333 | 20230615 | 145600 | 119059124950 | 3180 | 3175 | 3185 | 3175 | 63456 |
| 334 | 20230615 | 145500 | 118857292815 | 3175 | 3175 | 3180 | 3170 | 18487 |
| 335 | 20230615 | 145400 | 118798574785 | 3175 | 3165 | 3175 | 3165 | 23154 |
| 336 | 20230615 | 145300 | 118725173140 | 3170 | 3165 | 3170 | 3160 | 18601 |
| 337 | 20230615 | 145200 | 118666286220 | 3165 | 3170 | 3170 | 3160 | 29168 |
| 338 | 20230615 | 145100 | 118574068040 | 3170 | 3170 | 3175 | 3165 | 10990 |
| 339 | 20230615 | 145000 | 118539234745 | 3170 | 3170 | 3175 | 3170 | 21942 |
| 340 | 20230615 | 144900 | 118469664830 | 3170 | 3175 | 3175 | 3170 | 7238 |
| 341 | 20230615 | 144800 | 118446708180 | 3175 | 3180 | 3180 | 3170 | 20253 |
| 342 | 20230615 | 144700 | 118382360290 | 3175 | 3175 | 3180 | 3170 | 45390 |
| 343 | 20230615 | 144600 | 118238283210 | 3175 | 3180 | 3180 | 3170 | 93222 |
| 344 | 20230615 | 144500 | 117942374870 | 3175 | 3175 | 3180 | 3175 | 5726 |
| 345 | 20230615 | 144400 | 117924182225 | 3180 | 3180 | 3185 | 3175 | 36384 |
| 346 | 20230615 | 144300 | 117808436410 | 3180 | 3185 | 3185 | 3180 | 10886 |
| 347 | 20230615 | 144200 | 117773780105 | 3180 | 3180 | 3185 | 3170 | 53733 |
| 348 | 20230615 | 144100 | 117603015155 | 3175 | 3175 | 3180 | 3175 | 32759 |
| 349 | 20230615 | 144000 | 117498994710 | 3175 | 3180 | 3180 | 3170 | 32731 |
| 350 | 20230615 | 143900 | 117395053660 | 3175 | 3170 | 3180 | 3170 | 54656 |
| 351 | 20230615 | 143800 | 117221505410 | 3175 | 3170 | 3175 | 3165 | 41459 |
| 352 | 20230615 | 143700 | 117090095845 | 3165 | 3160 | 3165 | 3160 | 30576 |
| 353 | 20230615 | 143600 | 116993354465 | 3160 | 3165 | 3165 | 3160 | 3762 |
| 354 | 20230615 | 143500 | 116981460625 | 3165 | 3155 | 3165 | 3155 | 16437 |
| 355 | 20230615 | 143400 | 116929520745 | 3155 | 3160 | 3160 | 3155 | 18353 |
| 356 | 20230615 | 143300 | 116871615820 | 3155 | 3160 | 3160 | 3155 | 14490 |
| 357 | 20230615 | 143200 | 116825860655 | 3160 | 3160 | 3160 | 3150 | 11810 |
| 358 | 20230615 | 143100 | 116788595585 | 3160 | 3155 | 3160 | 3155 | 6164 |
| 359 | 20230615 | 143000 | 116769142215 | 3155 | 3155 | 3160 | 3155 | 8867 |
| 360 | 20230615 | 142900 | 116741166645 | 3155 | 3160 | 3170 | 3155 | 46325 |
| 361 | 20230615 | 142800 | 116594604685 | 3160 | 3150 | 3160 | 3150 | 16968 |
| 362 | 20230615 | 142700 | 116541094825 | 3155 | 3150 | 3155 | 3150 | 6646 |
| 363 | 20230615 | 142600 | 116520152335 | 3155 | 3150 | 3155 | 3150 | 6136 |
| 364 | 20230615 | 142500 | 116500817760 | 3150 | 3150 | 3155 | 3150 | 8672 |
| 365 | 20230615 | 142400 | 116473487815 | 3150 | 3155 | 3155 | 3150 | 3526 |
| 366 | 20230615 | 142300 | 116462380310 | 3155 | 3150 | 3155 | 3145 | 8109 |
| 367 | 20230615 | 142200 | 116436838045 | 3150 | 3150 | 3155 | 3145 | 9509 |
| 368 | 20230615 | 142100 | 116406882475 | 3150 | 3150 | 3155 | 3150 | 7945 |
| 369 | 20230615 | 142000 | 116381850725 | 3150 | 3150 | 3150 | 3145 | 21843 |
| 370 | 20230615 | 141900 | 116313121705 | 3150 | 3155 | 3160 | 3145 | 11324 |
| 371 | 20230615 | 141800 | 116277434430 | 3155 | 3155 | 3160 | 3155 | 10008 |
| 372 | 20230615 | 141700 | 116245837375 | 3160 | 3160 | 3160 | 3155 | 6472 |
| 373 | 20230615 | 141600 | 116225388250 | 3160 | 3155 | 3160 | 3155 | 8783 |
| 374 | 20230615 | 141500 | 116197638405 | 3155 | 3150 | 3160 | 3150 | 15779 |
| 375 | 20230615 | 141400 | 116147865820 | 3155 | 3150 | 3155 | 3145 | 16850 |
| 376 | 20230615 | 141300 | 116094789270 | 3150 | 3150 | 3150 | 3145 | 3910 |
| 377 | 20230615 | 141200 | 116082485655 | 3150 | 3150 | 3155 | 3145 | 19720 |
| 378 | 20230615 | 141100 | 116020375585 | 3155 | 3150 | 3155 | 3145 | 9085 |
| 379 | 20230615 | 141000 | 115991772690 | 3150 | 3145 | 3155 | 3145 | 2929 |
| 380 | 20230615 | 140900 | 115982553090 | 3145 | 3145 | 3150 | 3145 | 7841 |
| 381 | 20230615 | 140800 | 115957878230 | 3145 | 3155 | 3155 | 3145 | 35264 |
| 382 | 20230615 | 140700 | 115846832380 | 3155 | 3160 | 3160 | 3155 | 16652 |
| 383 | 20230615 | 140600 | 115794274650 | 3155 | 3150 | 3160 | 3150 | 8191 |
| 384 | 20230615 | 140500 | 115768425420 | 3150 | 3165 | 3165 | 3150 | 37570 |
| 385 | 20230615 | 140400 | 115649762420 | 3165 | 3160 | 3170 | 3160 | 28777 |
| 386 | 20230615 | 140300 | 115558676380 | 3160 | 3165 | 3175 | 3160 | 86460 |
| 387 | 20230615 | 140200 | 115284690565 | 3170 | 3155 | 3170 | 3150 | 115546 |
| 388 | 20230615 | 140100 | 114919360530 | 3155 | 3150 | 3155 | 3150 | 4739 |
| 389 | 20230615 | 140000 | 114904422210 | 3155 | 3145 | 3155 | 3145 | 31280 |
| 390 | 20230615 | 135900 | 114805970175 | 3140 | 3145 | 3145 | 3140 | 9613 |
| 391 | 20230615 | 135800 | 114775780970 | 3140 | 3140 | 3145 | 3140 | 2924 |
| 392 | 20230615 | 135700 | 114766594660 | 3140 | 3145 | 3145 | 3140 | 780 |
| 393 | 20230615 | 135600 | 114764145310 | 3145 | 3145 | 3145 | 3140 | 16741 |
| 394 | 20230615 | 135500 | 114711515035 | 3145 | 3145 | 3145 | 3140 | 8584 |
| 395 | 20230615 | 135400 | 114684547850 | 3140 | 3140 | 3145 | 3140 | 21077 |
| 396 | 20230615 | 135300 | 114618360470 | 3140 | 3140 | 3145 | 3140 | 14488 |
| 397 | 20230615 | 135200 | 114572862000 | 3145 | 3140 | 3145 | 3140 | 5588 |
| 398 | 20230615 | 135100 | 114555312005 | 3140 | 3140 | 3145 | 3135 | 9306 |
| 399 | 20230615 | 135000 | 114526082645 | 3140 | 3145 | 3145 | 3135 | 7244 |
| 400 | 20230615 | 134900 | 114503355260 | 3145 | 3145 | 3150 | 3135 | 40282 |
| 401 | 20230615 | 134800 | 114376753715 | 3140 | 3140 | 3145 | 3135 | 15968 |
| 402 | 20230615 | 134700 | 114326612510 | 3140 | 3145 | 3145 | 3135 | 28083 |
| 403 | 20230615 | 134600 | 114238385225 | 3150 | 3150 | 3150 | 3145 | 8023 |
| 404 | 20230615 | 134500 | 114213130040 | 3150 | 3145 | 3150 | 3145 | 10781 |
| 405 | 20230615 | 134400 | 114179198495 | 3150 | 3150 | 3150 | 3145 | 21176 |
| 406 | 20230615 | 134300 | 114112571975 | 3145 | 3150 | 3150 | 3145 | 41364 |
| 407 | 20230615 | 134200 | 113982404700 | 3145 | 3140 | 3150 | 3140 | 8425 |
| 408 | 20230615 | 134100 | 113955898200 | 3145 | 3145 | 3150 | 3140 | 12370 |
| 409 | 20230615 | 134000 | 113916994220 | 3150 | 3155 | 3155 | 3145 | 17420 |
| 410 | 20230615 | 133900 | 113862131625 | 3155 | 3150 | 3155 | 3150 | 49603 |
| 411 | 20230615 | 133800 | 113705662840 | 3150 | 3145 | 3155 | 3145 | 12752 |
| 412 | 20230615 | 133700 | 113665505520 | 3145 | 3150 | 3155 | 3145 | 39456 |
| 413 | 20230615 | 133600 | 113541201630 | 3150 | 3140 | 3150 | 3140 | 28863 |
| 414 | 20230615 | 133500 | 113450416905 | 3140 | 3130 | 3145 | 3130 | 42670 |
| 415 | 20230615 | 133400 | 113316557045 | 3130 | 3125 | 3130 | 3115 | 18238 |
| 416 | 20230615 | 133300 | 113259672015 | 3125 | 3130 | 3130 | 3120 | 10620 |
| 417 | 20230615 | 133200 | 113226507060 | 3130 | 3130 | 3130 | 3120 | 22380 |
| 418 | 20230615 | 133100 | 113156531175 | 3130 | 3135 | 3135 | 3130 | 14180 |
| 419 | 20230615 | 133000 | 113112133190 | 3135 | 3130 | 3135 | 3130 | 11684 |
| 420 | 20230615 | 132900 | 113075556410 | 3130 | 3140 | 3140 | 3130 | 6406 |
| 421 | 20230615 | 132800 | 113055473910 | 3140 | 3140 | 3140 | 3135 | 4358 |
| 422 | 20230615 | 132700 | 113041804405 | 3140 | 3135 | 3140 | 3130 | 8946 |
| 423 | 20230615 | 132600 | 113013764775 | 3135 | 3135 | 3135 | 3130 | 7572 |
| 424 | 20230615 | 132500 | 112990032535 | 3135 | 3140 | 3140 | 3130 | 4914 |
| 425 | 20230615 | 132400 | 112974628300 | 3140 | 3135 | 3140 | 3130 | 7698 |
| 426 | 20230615 | 132300 | 112950481160 | 3135 | 3135 | 3140 | 3130 | 7075 |
| 427 | 20230615 | 132200 | 112928311020 | 3135 | 3140 | 3140 | 3135 | 17653 |
| 428 | 20230615 | 132100 | 112872960675 | 3135 | 3140 | 3140 | 3135 | 5952 |
| 429 | 20230615 | 132000 | 112854285260 | 3140 | 3135 | 3140 | 3135 | 9422 |
| 430 | 20230615 | 131900 | 112824745775 | 3135 | 3130 | 3135 | 3130 | 11366 |
| 431 | 20230615 | 131800 | 112789120965 | 3130 | 3130 | 3135 | 3130 | 11272 |
| 432 | 20230615 | 131700 | 112753795035 | 3135 | 3130 | 3135 | 3130 | 19439 |
| 433 | 20230615 | 131600 | 112692854800 | 3135 | 3125 | 3135 | 3125 | 14050 |
| 434 | 20230615 | 131500 | 112648879860 | 3125 | 3120 | 3130 | 3120 | 3741 |
| 435 | 20230615 | 131400 | 112637191880 | 3125 | 3125 | 3125 | 3120 | 2932 |
| 436 | 20230615 | 131300 | 112628035990 | 3125 | 3120 | 3125 | 3115 | 12956 |
| 437 | 20230615 | 131200 | 112587599555 | 3120 | 3115 | 3125 | 3115 | 9650 |
| 438 | 20230615 | 131100 | 112557500965 | 3120 | 3115 | 3125 | 3115 | 5375 |
| 439 | 20230615 | 131000 | 112540732075 | 3120 | 3120 | 3125 | 3115 | 17627 |
| 440 | 20230615 | 130900 | 112485743345 | 3120 | 3125 | 3130 | 3120 | 38620 |
| 441 | 20230615 | 130800 | 112365141940 | 3125 | 3125 | 3130 | 3125 | 8645 |
| 442 | 20230615 | 130700 | 112338122890 | 3130 | 3125 | 3130 | 3125 | 2981 |
| 443 | 20230615 | 130600 | 112328806355 | 3125 | 3130 | 3130 | 3125 | 26325 |
| 444 | 20230615 | 130500 | 112246466355 | 3130 | 3135 | 3135 | 3130 | 28372 |
| 445 | 20230615 | 130400 | 112157658335 | 3135 | 3130 | 3135 | 3130 | 3842 |
| 446 | 20230615 | 130300 | 112145619955 | 3130 | 3135 | 3135 | 3130 | 5432 |
| 447 | 20230615 | 130200 | 112128595085 | 3135 | 3135 | 3140 | 3130 | 3737 |
| 448 | 20230615 | 130100 | 112116876910 | 3135 | 3140 | 3140 | 3135 | 8742 |
| 449 | 20230615 | 130000 | 112089465285 | 3140 | 3135 | 3140 | 3135 | 10655 |
| 450 | 20230615 | 125900 | 112056059035 | 3135 | 3130 | 3135 | 3130 | 8487 |
| 451 | 20230615 | 125800 | 112029457085 | 3130 | 3135 | 3140 | 3130 | 8623 |
| 452 | 20230615 | 125700 | 112002422025 | 3140 | 3135 | 3140 | 3135 | 7965 |
| 453 | 20230615 | 125600 | 111977443030 | 3135 | 3135 | 3135 | 3130 | 6822 |
| 454 | 20230615 | 125500 | 111956056580 | 3135 | 3130 | 3135 | 3130 | 7729 |
| 455 | 20230615 | 125400 | 111931843840 | 3130 | 3135 | 3140 | 3130 | 5308 |
| 456 | 20230615 | 125300 | 111915212940 | 3135 | 3135 | 3140 | 3135 | 12146 |
| 457 | 20230615 | 125200 | 111877132080 | 3135 | 3140 | 3140 | 3135 | 7370 |
| 458 | 20230615 | 125100 | 111854024445 | 3140 | 3140 | 3140 | 3135 | 6377 |
| 459 | 20230615 | 125000 | 111834004105 | 3140 | 3140 | 3140 | 3135 | 8200 |
| 460 | 20230615 | 124900 | 111808285105 | 3140 | 3140 | 3140 | 3135 | 2705 |
| 461 | 20230615 | 124800 | 111799793400 | 3140 | 3135 | 3140 | 3135 | 6411 |
| 462 | 20230615 | 124700 | 111779689120 | 3140 | 3135 | 3140 | 3130 | 13493 |
| 463 | 20230615 | 124600 | 111737396800 | 3135 | 3145 | 3145 | 3130 | 38118 |
| 464 | 20230615 | 124500 | 111617775885 | 3145 | 3145 | 3145 | 3140 | 8006 |
| 465 | 20230615 | 124400 | 111592624155 | 3140 | 3135 | 3145 | 3135 | 15288 |
| 466 | 20230615 | 124300 | 111544617535 | 3140 | 3135 | 3140 | 3130 | 8646 |
| 467 | 20230615 | 124200 | 111517509585 | 3135 | 3130 | 3140 | 3125 | 23612 |
| 468 | 20230615 | 124100 | 111443672580 | 3135 | 3135 | 3135 | 3130 | 18309 |
| 469 | 20230615 | 124000 | 111386306845 | 3135 | 3135 | 3135 | 3125 | 15703 |
| 470 | 20230615 | 123900 | 111337147905 | 3135 | 3135 | 3135 | 3130 | 21905 |
| 471 | 20230615 | 123800 | 111268580675 | 3130 | 3130 | 3140 | 3130 | 6427 |
| 472 | 20230615 | 123700 | 111248442355 | 3135 | 3135 | 3140 | 3130 | 27732 |
| 473 | 20230615 | 123600 | 111161456130 | 3140 | 3130 | 3140 | 3130 | 24403 |
| 474 | 20230615 | 123500 | 111084912620 | 3140 | 3130 | 3140 | 3130 | 41613 |
| 475 | 20230615 | 123400 | 110954438970 | 3135 | 3125 | 3135 | 3125 | 13196 |
| 476 | 20230615 | 123300 | 110913131475 | 3130 | 3120 | 3130 | 3120 | 17449 |
| 477 | 20230615 | 123200 | 110858608585 | 3120 | 3120 | 3125 | 3115 | 8949 |
| 478 | 20230615 | 123100 | 110830689000 | 3120 | 3120 | 3120 | 3115 | 8032 |
| 479 | 20230615 | 123000 | 110805629435 | 3120 | 3115 | 3120 | 3115 | 3591 |
| 480 | 20230615 | 122900 | 110794430345 | 3120 | 3115 | 3120 | 3110 | 3828 |
| 481 | 20230615 | 122800 | 110782510705 | 3115 | 3115 | 3115 | 3110 | 12019 |
| 482 | 20230615 | 122700 | 110745093290 | 3110 | 3105 | 3115 | 3105 | 8112 |
| 483 | 20230615 | 122600 | 110719878030 | 3110 | 3110 | 3115 | 3105 | 14387 |
| 484 | 20230615 | 122500 | 110675163985 | 3110 | 3110 | 3110 | 3105 | 8690 |
| 485 | 20230615 | 122400 | 110648166570 | 3110 | 3110 | 3115 | 3105 | 16784 |
| 486 | 20230615 | 122300 | 110595967045 | 3110 | 3110 | 3115 | 3105 | 8854 |
| 487 | 20230615 | 122200 | 110568424895 | 3110 | 3110 | 3115 | 3110 | 16949 |
| 488 | 20230615 | 122100 | 110515708885 | 3110 | 3110 | 3115 | 3105 | 51474 |
| 489 | 20230615 | 122000 | 110355591960 | 3110 | 3115 | 3120 | 3110 | 22579 |
| 490 | 20230615 | 121900 | 110285267425 | 3125 | 3115 | 3125 | 3115 | 7705 |
| 491 | 20230615 | 121800 | 110261227330 | 3115 | 3115 | 3120 | 3115 | 4852 |
| 492 | 20230615 | 121700 | 110246109685 | 3115 | 3115 | 3120 | 3115 | 7829 |
| 493 | 20230615 | 121600 | 110221718615 | 3115 | 3120 | 3120 | 3115 | 11180 |
| 494 | 20230615 | 121500 | 110186888050 | 3115 | 3120 | 3125 | 3115 | 34554 |
| 495 | 20230615 | 121400 | 110079199480 | 3120 | 3120 | 3125 | 3120 | 7821 |
| 496 | 20230615 | 121300 | 110054791805 | 3120 | 3120 | 3125 | 3115 | 25185 |
| 497 | 20230615 | 121200 | 109976312525 | 3115 | 3130 | 3130 | 3115 | 37163 |
| 498 | 20230615 | 121100 | 109860377340 | 3120 | 3120 | 3125 | 3120 | 10389 |
| 499 | 20230615 | 121000 | 109827912065 | 3125 | 3125 | 3130 | 3120 | 19069 |
| 500 | 20230615 | 120900 | 109768331575 | 3130 | 3130 | 3130 | 3125 | 13687 |
| 501 | 20230615 | 120800 | 109725551250 | 3130 | 3130 | 3130 | 3125 | 5565 |
| 502 | 20230615 | 120700 | 109708155720 | 3130 | 3125 | 3130 | 3125 | 4486 |
| 503 | 20230615 | 120600 | 109694127550 | 3120 | 3130 | 3130 | 3120 | 19928 |
| 504 | 20230615 | 120500 | 109631861980 | 3125 | 3130 | 3130 | 3120 | 47184 |
| 505 | 20230615 | 120400 | 109484440075 | 3130 | 3135 | 3135 | 3130 | 6173 |
| 506 | 20230615 | 120300 | 109465110350 | 3135 | 3130 | 3135 | 3130 | 6266 |
| 507 | 20230615 | 120200 | 109445483085 | 3135 | 3125 | 3135 | 3125 | 25325 |
| 508 | 20230615 | 120100 | 109366208470 | 3130 | 3135 | 3135 | 3125 | 33267 |
| 509 | 20230615 | 120000 | 109262049640 | 3130 | 3135 | 3140 | 3130 | 15041 |
| 510 | 20230615 | 115900 | 109214887230 | 3140 | 3140 | 3140 | 3135 | 10038 |
| 511 | 20230615 | 115800 | 109183390115 | 3140 | 3130 | 3140 | 3130 | 7996 |
| 512 | 20230615 | 115700 | 109158323275 | 3135 | 3135 | 3140 | 3130 | 12796 |
| 513 | 20230615 | 115600 | 109118234790 | 3135 | 3145 | 3145 | 3130 | 33618 |
| 514 | 20230615 | 115500 | 109012788320 | 3135 | 3155 | 3155 | 3135 | 82593 |
| 515 | 20230615 | 115400 | 108753001175 | 3150 | 3145 | 3155 | 3145 | 93075 |
| 516 | 20230615 | 115300 | 108459796810 | 3145 | 3135 | 3145 | 3135 | 81017 |
| 517 | 20230615 | 115200 | 108205250830 | 3135 | 3135 | 3140 | 3130 | 15607 |
| 518 | 20230615 | 115100 | 108156319075 | 3130 | 3130 | 3135 | 3130 | 7229 |
| 519 | 20230615 | 115000 | 108133683355 | 3130 | 3130 | 3135 | 3125 | 5610 |
| 520 | 20230615 | 114900 | 108116118880 | 3130 | 3130 | 3130 | 3125 | 22510 |
| 521 | 20230615 | 114800 | 108045730180 | 3130 | 3130 | 3135 | 3125 | 7170 |
| 522 | 20230615 | 114700 | 108023291405 | 3130 | 3130 | 3130 | 3120 | 9268 |
| 523 | 20230615 | 114600 | 107994322360 | 3130 | 3130 | 3135 | 3125 | 10719 |
| 524 | 20230615 | 114500 | 107960788805 | 3130 | 3130 | 3135 | 3125 | 21637 |
| 525 | 20230615 | 114400 | 107893081130 | 3130 | 3135 | 3140 | 3130 | 26329 |
| 526 | 20230615 | 114300 | 107810529425 | 3135 | 3120 | 3140 | 3120 | 71367 |
| 527 | 20230615 | 114200 | 107587405640 | 3125 | 3125 | 3125 | 3120 | 33592 |
| 528 | 20230615 | 114100 | 107482574795 | 3125 | 3125 | 3130 | 3115 | 57490 |
| 529 | 20230615 | 114000 | 107303126835 | 3130 | 3135 | 3135 | 3125 | 51158 |
| 530 | 20230615 | 113900 | 107143021525 | 3135 | 3135 | 3140 | 3130 | 44313 |
| 531 | 20230615 | 113800 | 107004087920 | 3140 | 3135 | 3140 | 3130 | 38554 |
| 532 | 20230615 | 113700 | 106883229585 | 3135 | 3140 | 3145 | 3130 | 81909 |
| 533 | 20230615 | 113600 | 106626334140 | 3140 | 3125 | 3145 | 3125 | 184131 |
| 534 | 20230615 | 113500 | 106048777525 | 3130 | 3120 | 3135 | 3115 | 105339 |
| 535 | 20230615 | 113400 | 105719447415 | 3125 | 3095 | 3140 | 3090 | 183004 |
| 536 | 20230615 | 113300 | 105149212720 | 3100 | 3100 | 3105 | 3095 | 35899 |
| 537 | 20230615 | 113200 | 105038023105 | 3100 | 3100 | 3105 | 3100 | 17788 |
| 538 | 20230615 | 113100 | 104982844360 | 3100 | 3100 | 3105 | 3090 | 52553 |
| 539 | 20230615 | 113000 | 104820067655 | 3100 | 3105 | 3110 | 3095 | 33211 |
| 540 | 20230615 | 112900 | 104717048415 | 3105 | 3095 | 3110 | 3095 | 16713 |
| 541 | 20230615 | 112800 | 104665202905 | 3100 | 3105 | 3110 | 3090 | 46372 |
| 542 | 20230615 | 112700 | 104521437770 | 3100 | 3090 | 3105 | 3090 | 50952 |
| 543 | 20230615 | 112600 | 104363622345 | 3095 | 3115 | 3115 | 3090 | 134583 |
| 544 | 20230615 | 112500 | 103946533505 | 3115 | 3110 | 3115 | 3105 | 23255 |
| 545 | 20230615 | 112400 | 103874199385 | 3110 | 3105 | 3110 | 3100 | 57863 |
| 546 | 20230615 | 112300 | 103694641885 | 3105 | 3115 | 3115 | 3105 | 32771 |
| 547 | 20230615 | 112200 | 103592806545 | 3115 | 3115 | 3125 | 3110 | 109229 |
| 548 | 20230615 | 112100 | 103252280675 | 3120 | 3115 | 3120 | 3110 | 17324 |
| 549 | 20230615 | 112000 | 103198349245 | 3110 | 3115 | 3120 | 3105 | 43700 |
| 550 | 20230615 | 111900 | 103062467450 | 3120 | 3120 | 3125 | 3110 | 100320 |
| 551 | 20230615 | 111800 | 102749706145 | 3120 | 3115 | 3120 | 3110 | 30277 |
| 552 | 20230615 | 111700 | 102655393465 | 3120 | 3105 | 3120 | 3105 | 41897 |
| 553 | 20230615 | 111600 | 102525095745 | 3105 | 3115 | 3115 | 3105 | 52924 |
| 554 | 20230615 | 111500 | 102360640965 | 3110 | 3115 | 3115 | 3105 | 25468 |
| 555 | 20230615 | 111400 | 102281410820 | 3115 | 3110 | 3120 | 3105 | 29342 |
| 556 | 20230615 | 111300 | 102190141255 | 3110 | 3100 | 3120 | 3100 | 93027 |
| 557 | 20230615 | 111200 | 101900962105 | 3100 | 3110 | 3110 | 3100 | 52327 |
| 558 | 20230615 | 111100 | 101738610350 | 3110 | 3110 | 3110 | 3100 | 95472 |
| 559 | 20230615 | 111000 | 101442159880 | 3110 | 3120 | 3120 | 3105 | 35408 |
| 560 | 20230615 | 110900 | 101332021000 | 3110 | 3120 | 3120 | 3110 | 123272 |
| 561 | 20230615 | 110800 | 100948464655 | 3115 | 3120 | 3120 | 3110 | 75976 |
| 562 | 20230615 | 110700 | 100711743340 | 3120 | 3130 | 3130 | 3120 | 45582 |
| 563 | 20230615 | 110600 | 100569467645 | 3130 | 3125 | 3130 | 3120 | 12875 |
| 564 | 20230615 | 110500 | 100529215175 | 3125 | 3120 | 3130 | 3115 | 31024 |
| 565 | 20230615 | 110400 | 100432358710 | 3120 | 3125 | 3125 | 3115 | 34260 |
| 566 | 20230615 | 110300 | 100325515170 | 3125 | 3135 | 3150 | 3120 | 105082 |
| 567 | 20230615 | 110200 | 99996609375 | 3130 | 3130 | 3135 | 3130 | 24813 |
| 568 | 20230615 | 110100 | 99918905610 | 3130 | 3125 | 3135 | 3120 | 84251 |
| 569 | 20230615 | 110000 | 99655483585 | 3120 | 3135 | 3135 | 3120 | 121038 |
| 570 | 20230615 | 105900 | 99277232770 | 3130 | 3135 | 3140 | 3130 | 70331 |
| 571 | 20230615 | 105800 | 99056747670 | 3135 | 3145 | 3150 | 3125 | 169155 |
| 572 | 20230615 | 105700 | 98526443545 | 3145 | 3150 | 3160 | 3140 | 99941 |
| 573 | 20230615 | 105600 | 98211953525 | 3160 | 3150 | 3160 | 3150 | 90862 |
| 574 | 20230615 | 105500 | 97925531250 | 3155 | 3160 | 3160 | 3150 | 28015 |
| 575 | 20230615 | 105400 | 97837144805 | 3160 | 3145 | 3160 | 3145 | 42706 |
| 576 | 20230615 | 105300 | 97702648175 | 3150 | 3150 | 3150 | 3145 | 35105 |
| 577 | 20230615 | 105200 | 97592199225 | 3150 | 3150 | 3155 | 3145 | 48373 |
| 578 | 20230615 | 105100 | 97439989140 | 3145 | 3160 | 3160 | 3145 | 127672 |
| 579 | 20230615 | 105000 | 97037846490 | 3160 | 3160 | 3165 | 3155 | 40301 |
| 580 | 20230615 | 104900 | 96910488430 | 3165 | 3155 | 3165 | 3150 | 62205 |
| 581 | 20230615 | 104800 | 96713933980 | 3155 | 3150 | 3165 | 3145 | 181371 |
| 582 | 20230615 | 104700 | 96142195510 | 3155 | 3160 | 3165 | 3150 | 114272 |
| 583 | 20230615 | 104600 | 95781823195 | 3165 | 3165 | 3170 | 3155 | 105079 |
| 584 | 20230615 | 104500 | 95449738790 | 3160 | 3175 | 3175 | 3160 | 39483 |
| 585 | 20230615 | 104400 | 95324824630 | 3175 | 3175 | 3175 | 3165 | 40863 |
| 586 | 20230615 | 104300 | 95195288550 | 3175 | 3175 | 3185 | 3170 | 39064 |
| 587 | 20230615 | 104200 | 95071206060 | 3175 | 3180 | 3180 | 3175 | 24495 |
| 588 | 20230615 | 104100 | 94993395910 | 3180 | 3180 | 3185 | 3175 | 38435 |
| 589 | 20230615 | 104000 | 94871136875 | 3185 | 3185 | 3185 | 3175 | 46608 |
| 590 | 20230615 | 103900 | 94722781750 | 3180 | 3170 | 3185 | 3160 | 78815 |
| 591 | 20230615 | 103800 | 94472633995 | 3170 | 3175 | 3180 | 3165 | 117225 |
| 592 | 20230615 | 103700 | 94101048620 | 3180 | 3190 | 3190 | 3170 | 79493 |
| 593 | 20230615 | 103600 | 93848378995 | 3190 | 3180 | 3190 | 3175 | 78247 |
| 594 | 20230615 | 103500 | 93599470205 | 3175 | 3170 | 3185 | 3170 | 88703 |
| 595 | 20230615 | 103400 | 93317565990 | 3175 | 3175 | 3180 | 3155 | 226195 |
| 596 | 20230615 | 103300 | 92601684805 | 3180 | 3220 | 3220 | 3170 | 482005 |
| 597 | 20230615 | 103200 | 91062611485 | 3215 | 3205 | 3225 | 3205 | 114696 |
| 598 | 20230615 | 103100 | 90694087365 | 3210 | 3210 | 3215 | 3200 | 72020 |
| 599 | 20230615 | 103000 | 90463185015 | 3210 | 3200 | 3210 | 3200 | 114838 |
| 600 | 20230615 | 102900 | 90095245570 | 3200 | 3220 | 3220 | 3200 | 93477 |
| 601 | 20230615 | 102800 | 89795556955 | 3220 | 3215 | 3220 | 3210 | 35470 |
| 602 | 20230615 | 102700 | 89681533470 | 3215 | 3215 | 3215 | 3205 | 123320 |
| 603 | 20230615 | 102600 | 89285782360 | 3210 | 3215 | 3220 | 3205 | 112541 |
| 604 | 20230615 | 102500 | 88924362980 | 3210 | 3225 | 3230 | 3205 | 364017 |
| 605 | 20230615 | 102400 | 87754679110 | 3225 | 3240 | 3240 | 3225 | 183545 |
| 606 | 20230615 | 102300 | 87161717185 | 3235 | 3245 | 3250 | 3235 | 73076 |
| 607 | 20230615 | 102200 | 86925019205 | 3245 | 3265 | 3265 | 3225 | 182306 |
| 608 | 20230615 | 102100 | 86332863875 | 3260 | 3250 | 3270 | 3250 | 142511 |
| 609 | 20230615 | 102000 | 85868043775 | 3250 | 3250 | 3260 | 3245 | 98519 |
| 610 | 20230615 | 101900 | 85547478270 | 3250 | 3245 | 3250 | 3235 | 125980 |
| 611 | 20230615 | 101800 | 85139340185 | 3245 | 3245 | 3250 | 3220 | 347932 |
| 612 | 20230615 | 101700 | 84013346695 | 3245 | 3260 | 3265 | 3245 | 100720 |
| 613 | 20230615 | 101600 | 83685746170 | 3260 | 3260 | 3270 | 3245 | 166152 |
| 614 | 20230615 | 101500 | 83144693630 | 3260 | 3260 | 3265 | 3245 | 265346 |
| 615 | 20230615 | 101400 | 82281731035 | 3260 | 3290 | 3290 | 3255 | 201112 |
| 616 | 20230615 | 101300 | 81624337425 | 3280 | 3275 | 3290 | 3270 | 106221 |
| 617 | 20230615 | 101200 | 81276029240 | 3280 | 3280 | 3285 | 3275 | 101085 |
| 618 | 20230615 | 101100 | 80944638890 | 3285 | 3280 | 3295 | 3275 | 88597 |
| 619 | 20230615 | 101000 | 80653505240 | 3275 | 3300 | 3310 | 3275 | 191533 |
| 620 | 20230615 | 100900 | 80022423440 | 3300 | 3305 | 3310 | 3285 | 273453 |
| 621 | 20230615 | 100800 | 79121422790 | 3310 | 3315 | 3315 | 3305 | 77622 |
| 622 | 20230615 | 100700 | 78864692970 | 3315 | 3310 | 3320 | 3305 | 103375 |
| 623 | 20230615 | 100600 | 78522212080 | 3315 | 3320 | 3325 | 3310 | 68263 |
| 624 | 20230615 | 100500 | 78295779480 | 3320 | 3330 | 3335 | 3320 | 63865 |
| 625 | 20230615 | 100400 | 78083325785 | 3335 | 3345 | 3345 | 3310 | 187109 |
| 626 | 20230615 | 100300 | 77460747915 | 3345 | 3335 | 3350 | 3325 | 150394 |
| 627 | 20230615 | 100200 | 76959012440 | 3335 | 3350 | 3355 | 3330 | 255028 |
| 628 | 20230615 | 100100 | 76106096100 | 3350 | 3340 | 3355 | 3330 | 306406 |
| 629 | 20230615 | 100000 | 75081145910 | 3340 | 3305 | 3345 | 3300 | 370896 |
| 630 | 20230615 | 095900 | 73848747565 | 3300 | 3300 | 3310 | 3300 | 111823 |
| 631 | 20230615 | 095800 | 73479181115 | 3300 | 3305 | 3310 | 3295 | 96170 |
| 632 | 20230615 | 095700 | 73161429910 | 3300 | 3300 | 3310 | 3290 | 240615 |
| 633 | 20230615 | 095600 | 72367369660 | 3295 | 3275 | 3300 | 3270 | 179126 |
| 634 | 20230615 | 095500 | 71779260970 | 3275 | 3275 | 3285 | 3250 | 307683 |
| 635 | 20230615 | 095400 | 70774185450 | 3275 | 3270 | 3275 | 3245 | 439595 |
| 636 | 20230615 | 095300 | 69340442190 | 3265 | 3320 | 3320 | 3260 | 669077 |
| 637 | 20230615 | 095200 | 67142369540 | 3315 | 3320 | 3345 | 3310 | 334346 |
| 638 | 20230615 | 095100 | 66029703925 | 3315 | 3325 | 3325 | 3315 | 77021 |
| 639 | 20230615 | 095000 | 65774019255 | 3325 | 3305 | 3330 | 3305 | 126521 |
| 640 | 20230615 | 094900 | 65354067105 | 3310 | 3330 | 3340 | 3305 | 180468 |
| 641 | 20230615 | 094800 | 64753599475 | 3325 | 3320 | 3335 | 3305 | 262113 |
| 642 | 20230615 | 094700 | 63885021560 | 3320 | 3330 | 3335 | 3315 | 170289 |
| 643 | 20230615 | 094600 | 63319067540 | 3330 | 3345 | 3345 | 3330 | 98130 |
| 644 | 20230615 | 094500 | 62991617880 | 3335 | 3325 | 3350 | 3310 | 300704 |
| 645 | 20230615 | 094400 | 61990905755 | 3325 | 3340 | 3345 | 3320 | 340547 |
| 646 | 20230615 | 094300 | 60857881585 | 3345 | 3375 | 3380 | 3340 | 300067 |
| 647 | 20230615 | 094200 | 59850330770 | 3375 | 3360 | 3375 | 3355 | 207950 |
| 648 | 20230615 | 094100 | 59151142905 | 3360 | 3360 | 3375 | 3355 | 168846 |
| 649 | 20230615 | 094000 | 58583222780 | 3360 | 3395 | 3400 | 3360 | 284485 |
| 650 | 20230615 | 093900 | 57622894955 | 3395 | 3355 | 3400 | 3345 | 461425 |
| 651 | 20230615 | 093800 | 56065001965 | 3355 | 3330 | 3365 | 3325 | 267086 |
| 652 | 20230615 | 093700 | 55170677915 | 3330 | 3360 | 3365 | 3315 | 690543 |
| 653 | 20230615 | 093600 | 52868303490 | 3360 | 3375 | 3390 | 3360 | 410690 |
| 654 | 20230615 | 093500 | 51483253880 | 3375 | 3405 | 3415 | 3360 | 661685 |
| 655 | 20230615 | 093400 | 49243417570 | 3405 | 3385 | 3450 | 3385 | 1531395 |
| 656 | 20230615 | 093300 | 44022103240 | 3385 | 3375 | 3390 | 3340 | 691316 |
| 657 | 20230615 | 093200 | 41693541880 | 3375 | 3345 | 3375 | 3330 | 648295 |
| 658 | 20230615 | 093100 | 39519740140 | 3345 | 3320 | 3355 | 3315 | 722153 |
| 659 | 20230615 | 093000 | 37107521735 | 3320 | 3295 | 3335 | 3290 | 521144 |
| 660 | 20230615 | 092900 | 35379216835 | 3300 | 3315 | 3340 | 3290 | 712410 |
| 661 | 20230615 | 092800 | 33016284505 | 3320 | 3330 | 3345 | 3315 | 746280 |
| 662 | 20230615 | 092700 | 30531606350 | 3335 | 3390 | 3405 | 3325 | 1463976 |
| 663 | 20230615 | 092600 | 25611919805 | 3395 | 3345 | 3430 | 3345 | 1590708 |
| 664 | 20230615 | 092500 | 20252553090 | 3310 | 3310 | 3310 | 3310 | 0 |
| 665 | 20230615 | 092400 | 20252553090 | 3310 | 3310 | 3315 | 3290 | 709452 |
| 666 | 20230615 | 092300 | 17906798295 | 3310 | 3265 | 3315 | 3260 | 1227507 |
| 667 | 20230615 | 092200 | 13865144530 | 3265 | 3235 | 3275 | 3225 | 881182 |
| 668 | 20230615 | 092100 | 10998528400 | 3235 | 3230 | 3245 | 3205 | 588592 |
| 669 | 20230615 | 092000 | 9098434450 | 3230 | 3180 | 3240 | 3175 | 685516 |
| 670 | 20230615 | 091900 | 6902623610 | 3175 | 3155 | 3180 | 3150 | 217336 |
| 671 | 20230615 | 091800 | 6214148320 | 3150 | 3135 | 3155 | 3125 | 201468 |
| 672 | 20230615 | 091700 | 5581058920 | 3130 | 3135 | 3140 | 3130 | 111650 |
| 673 | 20230615 | 091600 | 5230887260 | 3135 | 3120 | 3140 | 3115 | 121227 |
| 674 | 20230615 | 091500 | 4851351285 | 3120 | 3105 | 3125 | 3095 | 133305 |
| 675 | 20230615 | 091400 | 4436805460 | 3100 | 3095 | 3110 | 3090 | 116764 |
| 676 | 20230615 | 091300 | 4074241455 | 3100 | 3105 | 3105 | 3085 | 80467 |
| 677 | 20230615 | 091200 | 3825404390 | 3105 | 3090 | 3110 | 3085 | 201983 |
| 678 | 20230615 | 091100 | 3199987185 | 3090 | 3075 | 3095 | 3075 | 106956 |
| 679 | 20230615 | 091000 | 2870247855 | 3075 | 3060 | 3075 | 3060 | 50698 |
| 680 | 20230615 | 090900 | 2714801280 | 3060 | 3060 | 3065 | 3055 | 45027 |
| 681 | 20230615 | 090800 | 2576983975 | 3060 | 3070 | 3075 | 3055 | 46438 |
| 682 | 20230615 | 090700 | 2434882835 | 3070 | 3075 | 3080 | 3055 | 88857 |
| 683 | 20230615 | 090600 | 2162056760 | 3075 | 3050 | 3090 | 3045 | 115986 |
| 684 | 20230615 | 090500 | 1806121025 | 3045 | 3050 | 3055 | 3035 | 43891 |
| 685 | 20230615 | 090400 | 1672469845 | 3055 | 3060 | 3060 | 3045 | 46333 |
| 686 | 20230615 | 090300 | 1531011470 | 3060 | 3025 | 3065 | 3020 | 102291 |
| 687 | 20230615 | 090200 | 1219247855 | 3025 | 3040 | 3045 | 3020 | 54222 |
| 688 | 20230615 | 090100 | 1055018235 | 3040 | 3045 | 3050 | 3035 | 39534 |
| 689 | 20230615 | 090000 | 934704950 | 3045 | 3015 | 3095 | 3010 | 307824 |