30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 190000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 15029 |
| 3 | 20230718 | 185900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20230718 | 185800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20230718 | 185700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20230718 | 185600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20230718 | 185500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20230718 | 185400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20230718 | 185300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20230718 | 185200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20230718 | 185100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20230718 | 185000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20230718 | 184900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20230718 | 184800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20230718 | 184700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20230718 | 184600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20230718 | 184500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20230718 | 184400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20230718 | 184300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20230718 | 184200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20230718 | 184100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20230718 | 184000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20230718 | 183900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20230718 | 183800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20230718 | 183700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20230718 | 183600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20230718 | 183500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20230718 | 183400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20230718 | 183300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20230718 | 183200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20230718 | 183100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20230718 | 183000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 15029 |
| 33 | 20230718 | 182900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20230718 | 182800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20230718 | 182700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20230718 | 182600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20230718 | 182500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20230718 | 182400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20230718 | 182300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20230718 | 182200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20230718 | 182100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20230718 | 182000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20230718 | 181900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20230718 | 181800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20230718 | 181700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20230718 | 181600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20230718 | 181500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20230718 | 181400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20230718 | 181300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20230718 | 181200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20230718 | 181100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20230718 | 181000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20230718 | 180900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20230718 | 180800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20230718 | 180700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20230718 | 180600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20230718 | 180500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20230718 | 180400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20230718 | 180300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20230718 | 180200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20230718 | 180100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20230718 | 180000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 15029 |
| 63 | 20230718 | 175900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20230718 | 175800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20230718 | 175700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20230718 | 175600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20230718 | 175500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20230718 | 175400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20230718 | 175300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20230718 | 175200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20230718 | 175100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20230718 | 175000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20230718 | 174900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20230718 | 174800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20230718 | 174700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20230718 | 174600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20230718 | 174500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20230718 | 174400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20230718 | 174300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20230718 | 174200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20230718 | 174100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20230718 | 174000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20230718 | 173900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20230718 | 173800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20230718 | 173700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20230718 | 173600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20230718 | 173500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20230718 | 173400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20230718 | 173300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20230718 | 173200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20230718 | 173100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20230718 | 173000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 15029 |
| 93 | 20230718 | 172900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20230718 | 172800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20230718 | 172700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20230718 | 172600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20230718 | 172500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20230718 | 172400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20230718 | 172300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20230718 | 172200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20230718 | 172100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20230718 | 172000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20230718 | 171900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20230718 | 171800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20230718 | 171700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20230718 | 171600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20230718 | 171500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20230718 | 171400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20230718 | 171300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20230718 | 171200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20230718 | 171100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20230718 | 171000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20230718 | 170900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20230718 | 170800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20230718 | 170700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20230718 | 170600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20230718 | 170500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20230718 | 170400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20230718 | 170300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20230718 | 170200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20230718 | 170100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20230718 | 170000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 15029 |
| 123 | 20230718 | 165900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20230718 | 165800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20230718 | 165700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20230718 | 165600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20230718 | 165500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20230718 | 165400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20230718 | 165300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20230718 | 165200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20230718 | 165100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20230718 | 165000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20230718 | 164900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20230718 | 164800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20230718 | 164700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20230718 | 164600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20230718 | 164500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20230718 | 164400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20230718 | 164300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20230718 | 164200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20230718 | 164100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20230718 | 164000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20230718 | 163900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20230718 | 163800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20230718 | 163700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20230718 | 163600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20230718 | 163500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20230718 | 163400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20230718 | 163300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20230718 | 163200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20230718 | 163100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20230718 | 163000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 15029 |
| 153 | 20230718 | 162900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20230718 | 162800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20230718 | 162700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20230718 | 162600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20230718 | 162500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20230718 | 162400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20230718 | 162300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20230718 | 162200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20230718 | 162100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20230718 | 162000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20230718 | 161900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20230718 | 161800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20230718 | 161700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20230718 | 161600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20230718 | 161500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20230718 | 161400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20230718 | 161300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20230718 | 161200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20230718 | 161100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20230718 | 161000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20230718 | 160900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20230718 | 160800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20230718 | 160700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20230718 | 160600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20230718 | 160500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20230718 | 160400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20230718 | 160300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20230718 | 160200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20230718 | 160100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20230718 | 160000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 15029 |
| 183 | 20230718 | 155900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20230718 | 155800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20230718 | 155700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20230718 | 155600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20230718 | 155500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20230718 | 155400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20230718 | 155300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20230718 | 155200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20230718 | 155100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20230718 | 155000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20230718 | 154900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20230718 | 154800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20230718 | 154700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20230718 | 154600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20230718 | 154500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20230718 | 154400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20230718 | 154300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20230718 | 154200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20230718 | 154100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20230718 | 154000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20230718 | 153900 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20230718 | 153800 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20230718 | 153700 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20230718 | 153600 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20230718 | 153500 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20230718 | 153400 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20230718 | 153300 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20230718 | 153200 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20230718 | 153100 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20230718 | 153000 | 6090000750 | 2895 | 2895 | 2895 | 2895 | 30058 |
| 213 | 20230718 | 152900 | 6046491795 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20230718 | 152800 | 6046491795 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20230718 | 152700 | 6046491795 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20230718 | 152600 | 6046491795 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20230718 | 152500 | 6046491795 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20230718 | 152400 | 6046491795 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20230718 | 152300 | 6046491795 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20230718 | 152200 | 6046491795 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20230718 | 152100 | 6046491795 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20230718 | 152000 | 6046491795 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20230718 | 151900 | 6046491795 | 2895 | 2895 | 2895 | 2890 | 1564 |
| 224 | 20230718 | 151800 | 6041967505 | 2890 | 2895 | 2900 | 2890 | 10781 |
| 225 | 20230718 | 151700 | 6010804695 | 2890 | 2890 | 2900 | 2890 | 25526 |
| 226 | 20230718 | 151600 | 5937023155 | 2890 | 2895 | 2900 | 2890 | 15587 |
| 227 | 20230718 | 151500 | 5891919380 | 2895 | 2895 | 2900 | 2895 | 7306 |
| 228 | 20230718 | 151400 | 5870764505 | 2895 | 2900 | 2900 | 2895 | 1128 |
| 229 | 20230718 | 151300 | 5867496935 | 2895 | 2900 | 2900 | 2895 | 7612 |
| 230 | 20230718 | 151200 | 5845440520 | 2900 | 2900 | 2905 | 2900 | 4514 |
| 231 | 20230718 | 151100 | 5832349910 | 2900 | 2900 | 2905 | 2900 | 953 |
| 232 | 20230718 | 151000 | 5829585700 | 2905 | 2895 | 2905 | 2895 | 3916 |
| 233 | 20230718 | 150900 | 5818215445 | 2900 | 2900 | 2905 | 2895 | 911 |
| 234 | 20230718 | 150800 | 5815574340 | 2900 | 2900 | 2905 | 2900 | 6123 |
| 235 | 20230718 | 150700 | 5797814640 | 2900 | 2905 | 2905 | 2900 | 1371 |
| 236 | 20230718 | 150600 | 5793838635 | 2905 | 2905 | 2910 | 2905 | 2011 |
| 237 | 20230718 | 150500 | 5787993920 | 2910 | 2910 | 2910 | 2905 | 288 |
| 238 | 20230718 | 150400 | 5787157080 | 2915 | 2915 | 2915 | 2895 | 4119 |
| 239 | 20230718 | 150300 | 5775195450 | 2920 | 2920 | 2920 | 2915 | 576 |
| 240 | 20230718 | 150200 | 5773515030 | 2920 | 2910 | 2920 | 2905 | 17947 |
| 241 | 20230718 | 150100 | 5721224285 | 2910 | 2910 | 2910 | 2905 | 11320 |
| 242 | 20230718 | 150000 | 5688337585 | 2900 | 2905 | 2910 | 2900 | 10717 |
| 243 | 20230718 | 145900 | 5657206125 | 2905 | 2900 | 2905 | 2895 | 15859 |
| 244 | 20230718 | 145800 | 5611197910 | 2900 | 2895 | 2900 | 2895 | 3099 |
| 245 | 20230718 | 145700 | 5602226065 | 2895 | 2895 | 2900 | 2895 | 3226 |
| 246 | 20230718 | 145600 | 5592886760 | 2900 | 2895 | 2900 | 2895 | 1663 |
| 247 | 20230718 | 145500 | 5588065090 | 2900 | 2900 | 2900 | 2895 | 756 |
| 248 | 20230718 | 145400 | 5585876435 | 2900 | 2895 | 2900 | 2895 | 2064 |
| 249 | 20230718 | 145300 | 5579895000 | 2895 | 2905 | 2905 | 2895 | 5314 |
| 250 | 20230718 | 145200 | 5564484810 | 2900 | 2900 | 2905 | 2900 | 2363 |
| 251 | 20230718 | 145100 | 5557625800 | 2905 | 2905 | 2905 | 2900 | 347 |
| 252 | 20230718 | 145000 | 5556619480 | 2905 | 2905 | 2905 | 2900 | 2538 |
| 253 | 20230718 | 144900 | 5549249870 | 2905 | 2905 | 2905 | 2900 | 12354 |
| 254 | 20230718 | 144800 | 5513387915 | 2900 | 2900 | 2905 | 2900 | 5605 |
| 255 | 20230718 | 144700 | 5497131655 | 2905 | 2905 | 2905 | 2905 | 685 |
| 256 | 20230718 | 144600 | 5495141730 | 2905 | 2905 | 2905 | 2905 | 49 |
| 257 | 20230718 | 144500 | 5494999385 | 2905 | 2900 | 2905 | 2900 | 4240 |
| 258 | 20230718 | 144400 | 5482702425 | 2905 | 2905 | 2905 | 2900 | 1805 |
| 259 | 20230718 | 144300 | 5477466900 | 2900 | 2910 | 2910 | 2900 | 5224 |
| 260 | 20230718 | 144200 | 5462296655 | 2910 | 2905 | 2910 | 2905 | 1518 |
| 261 | 20230718 | 144100 | 5457885080 | 2905 | 2905 | 2905 | 2905 | 314 |
| 262 | 20230718 | 144000 | 5456972910 | 2905 | 2915 | 2915 | 2905 | 1871 |
| 263 | 20230718 | 143900 | 5451536840 | 2910 | 2910 | 2910 | 2910 | 1579 |
| 264 | 20230718 | 143800 | 5446941950 | 2905 | 2905 | 2905 | 2905 | 929 |
| 265 | 20230718 | 143700 | 5444243205 | 2910 | 2905 | 2910 | 2905 | 1059 |
| 266 | 20230718 | 143600 | 5441166530 | 2905 | 2910 | 2910 | 2905 | 1054 |
| 267 | 20230718 | 143500 | 5438104545 | 2910 | 2905 | 2915 | 2905 | 719 |
| 268 | 20230718 | 143400 | 5436012300 | 2910 | 2910 | 2910 | 2905 | 1923 |
| 269 | 20230718 | 143300 | 5430417370 | 2910 | 2910 | 2915 | 2910 | 703 |
| 270 | 20230718 | 143200 | 5428371630 | 2915 | 2915 | 2915 | 2910 | 1789 |
| 271 | 20230718 | 143100 | 5423165630 | 2915 | 2915 | 2915 | 2910 | 2935 |
| 272 | 20230718 | 143000 | 5414623050 | 2915 | 2915 | 2915 | 2915 | 1 |
| 273 | 20230718 | 142900 | 5414620135 | 2910 | 2915 | 2915 | 2910 | 1620 |
| 274 | 20230718 | 142800 | 5409900335 | 2915 | 2910 | 2915 | 2910 | 929 |
| 275 | 20230718 | 142700 | 5407196880 | 2910 | 2915 | 2915 | 2910 | 934 |
| 276 | 20230718 | 142600 | 5404477770 | 2915 | 2910 | 2915 | 2910 | 1386 |
| 277 | 20230718 | 142500 | 5400441905 | 2915 | 2915 | 2915 | 2910 | 1340 |
| 278 | 20230718 | 142400 | 5396541450 | 2915 | 2910 | 2915 | 2910 | 530 |
| 279 | 20230718 | 142300 | 5394997260 | 2915 | 2910 | 2915 | 2910 | 447 |
| 280 | 20230718 | 142200 | 5393696485 | 2910 | 2910 | 2910 | 2905 | 21 |
| 281 | 20230718 | 142100 | 5393635425 | 2905 | 2910 | 2910 | 2905 | 5185 |
| 282 | 20230718 | 142000 | 5378571245 | 2910 | 2910 | 2915 | 2905 | 2939 |
| 283 | 20230718 | 141900 | 5370029260 | 2910 | 2910 | 2915 | 2910 | 1125 |
| 284 | 20230718 | 141800 | 5366755505 | 2915 | 2915 | 2915 | 2910 | 972 |
| 285 | 20230718 | 141700 | 5363924775 | 2915 | 2910 | 2915 | 2910 | 7572 |
| 286 | 20230718 | 141600 | 5341862700 | 2915 | 2910 | 2915 | 2910 | 1340 |
| 287 | 20230718 | 141500 | 5337963290 | 2915 | 2910 | 2915 | 2910 | 4598 |
| 288 | 20230718 | 141400 | 5324580515 | 2915 | 2910 | 2915 | 2910 | 1101 |
| 289 | 20230718 | 141300 | 5321376425 | 2910 | 2915 | 2915 | 2910 | 6270 |
| 290 | 20230718 | 141200 | 5303129355 | 2915 | 2915 | 2915 | 2910 | 10106 |
| 291 | 20230718 | 141100 | 5273720380 | 2910 | 2910 | 2915 | 2910 | 1336 |
| 292 | 20230718 | 141000 | 5269832000 | 2915 | 2915 | 2915 | 2910 | 3212 |
| 293 | 20230718 | 140900 | 5260478240 | 2910 | 2910 | 2915 | 2910 | 1334 |
| 294 | 20230718 | 140800 | 5256595945 | 2915 | 2915 | 2915 | 2910 | 4461 |
| 295 | 20230718 | 140700 | 5243602175 | 2915 | 2910 | 2915 | 2910 | 2116 |
| 296 | 20230718 | 140600 | 5237443985 | 2915 | 2910 | 2915 | 2910 | 9426 |
| 297 | 20230718 | 140500 | 5210014290 | 2910 | 2900 | 2910 | 2900 | 16292 |
| 298 | 20230718 | 140400 | 5162740340 | 2900 | 2895 | 2900 | 2890 | 1681 |
| 299 | 20230718 | 140300 | 5157872675 | 2890 | 2890 | 2890 | 2890 | 11194 |
| 300 | 20230718 | 140200 | 5125522015 | 2890 | 2890 | 2890 | 2890 | 3854 |
| 301 | 20230718 | 140100 | 5114383955 | 2890 | 2885 | 2890 | 2885 | 1046 |
| 302 | 20230718 | 140000 | 5111361020 | 2890 | 2885 | 2890 | 2885 | 2393 |
| 303 | 20230718 | 135900 | 5104457195 | 2885 | 2885 | 2885 | 2885 | 3075 |
| 304 | 20230718 | 135800 | 5095585820 | 2885 | 2890 | 2890 | 2885 | 14704 |
| 305 | 20230718 | 135700 | 5053094535 | 2895 | 2895 | 2895 | 2890 | 1017 |
| 306 | 20230718 | 135600 | 5050150340 | 2895 | 2895 | 2895 | 2895 | 225 |
| 307 | 20230718 | 135500 | 5049498965 | 2895 | 2895 | 2895 | 2895 | 10 |
| 308 | 20230718 | 135400 | 5049470015 | 2895 | 2895 | 2895 | 2895 | 780 |
| 309 | 20230718 | 135300 | 5047211915 | 2895 | 2890 | 2895 | 2890 | 419 |
| 310 | 20230718 | 135200 | 5045999995 | 2895 | 2895 | 2900 | 2895 | 1071 |
| 311 | 20230718 | 135100 | 5042899430 | 2895 | 2900 | 2900 | 2895 | 355 |
| 312 | 20230718 | 135000 | 5041869935 | 2900 | 2900 | 2900 | 2900 | 248 |
| 313 | 20230718 | 134900 | 5041150735 | 2900 | 2895 | 2900 | 2890 | 1037 |
| 314 | 20230718 | 134800 | 5038151945 | 2895 | 2895 | 2895 | 2895 | 6820 |
| 315 | 20230718 | 134700 | 5018408045 | 2895 | 2895 | 2895 | 2895 | 448 |
| 316 | 20230718 | 134600 | 5017111085 | 2895 | 2895 | 2895 | 2895 | 1001 |
| 317 | 20230718 | 134500 | 5014213190 | 2895 | 2895 | 2895 | 2895 | 30 |
| 318 | 20230718 | 134400 | 5014126340 | 2895 | 2895 | 2895 | 2890 | 254 |
| 319 | 20230718 | 134300 | 5013392250 | 2890 | 2890 | 2895 | 2890 | 2062 |
| 320 | 20230718 | 134200 | 5007432185 | 2895 | 2890 | 2895 | 2890 | 1739 |
| 321 | 20230718 | 134100 | 5002406460 | 2890 | 2890 | 2890 | 2890 | 1105 |
| 322 | 20230718 | 134000 | 4999213010 | 2885 | 2890 | 2890 | 2885 | 12 |
| 323 | 20230718 | 133900 | 4999178350 | 2885 | 2890 | 2890 | 2885 | 5081 |
| 324 | 20230718 | 133800 | 4984519310 | 2890 | 2885 | 2890 | 2885 | 4383 |
| 325 | 20230718 | 133700 | 4971868855 | 2885 | 2890 | 2890 | 2885 | 474 |
| 326 | 20230718 | 133600 | 4970501150 | 2885 | 2885 | 2890 | 2885 | 347 |
| 327 | 20230718 | 133500 | 4969499840 | 2890 | 2890 | 2890 | 2885 | 1279 |
| 328 | 20230718 | 133400 | 4965803545 | 2890 | 2885 | 2890 | 2885 | 621 |
| 329 | 20230718 | 133300 | 4964010350 | 2885 | 2885 | 2890 | 2885 | 1358 |
| 330 | 20230718 | 133200 | 4960092385 | 2885 | 2885 | 2890 | 2885 | 1483 |
| 331 | 20230718 | 133100 | 4955808380 | 2880 | 2885 | 2890 | 2880 | 4317 |
| 332 | 20230718 | 133000 | 4943354515 | 2885 | 2885 | 2885 | 2880 | 3556 |
| 333 | 20230718 | 132900 | 4933106160 | 2885 | 2880 | 2885 | 2880 | 3984 |
| 334 | 20230718 | 132800 | 4921631100 | 2885 | 2885 | 2885 | 2880 | 593 |
| 335 | 20230718 | 132700 | 4919920455 | 2885 | 2885 | 2885 | 2880 | 2431 |
| 336 | 20230718 | 132600 | 4912907025 | 2885 | 2890 | 2890 | 2885 | 4774 |
| 337 | 20230718 | 132500 | 4899133655 | 2890 | 2890 | 2890 | 2890 | 230 |
| 338 | 20230718 | 132400 | 4898468955 | 2890 | 2890 | 2890 | 2885 | 1757 |
| 339 | 20230718 | 132300 | 4893397050 | 2885 | 2890 | 2890 | 2885 | 1014 |
| 340 | 20230718 | 132200 | 4890471650 | 2885 | 2890 | 2890 | 2885 | 112 |
| 341 | 20230718 | 132100 | 4890148470 | 2885 | 2890 | 2890 | 2885 | 380 |
| 342 | 20230718 | 132000 | 4889052120 | 2890 | 2890 | 2890 | 2885 | 8132 |
| 343 | 20230718 | 131900 | 4865585640 | 2890 | 2890 | 2890 | 2890 | 3 |
| 344 | 20230718 | 131800 | 4865576970 | 2885 | 2890 | 2890 | 2885 | 2552 |
| 345 | 20230718 | 131700 | 4858214195 | 2890 | 2890 | 2890 | 2885 | 153 |
| 346 | 20230718 | 131600 | 4857772775 | 2885 | 2890 | 2890 | 2885 | 2913 |
| 347 | 20230718 | 131500 | 4849368265 | 2890 | 2890 | 2890 | 2885 | 426 |
| 348 | 20230718 | 131400 | 4848137625 | 2890 | 2890 | 2890 | 2890 | 137 |
| 349 | 20230718 | 131300 | 4847741695 | 2890 | 2885 | 2890 | 2885 | 1131 |
| 350 | 20230718 | 131200 | 4844475245 | 2890 | 2885 | 2890 | 2880 | 4767 |
| 351 | 20230718 | 131100 | 4830725735 | 2885 | 2885 | 2885 | 2880 | 10902 |
| 352 | 20230718 | 131000 | 4799323505 | 2885 | 2885 | 2885 | 2880 | 10012 |
| 353 | 20230718 | 130900 | 4770483885 | 2885 | 2890 | 2890 | 2885 | 1064 |
| 354 | 20230718 | 130800 | 4767414185 | 2885 | 2880 | 2885 | 2880 | 2530 |
| 355 | 20230718 | 130700 | 4760115635 | 2885 | 2885 | 2885 | 2880 | 2094 |
| 356 | 20230718 | 130600 | 4754074795 | 2885 | 2885 | 2885 | 2885 | 424 |
| 357 | 20230718 | 130500 | 4752851555 | 2885 | 2885 | 2885 | 2880 | 64 |
| 358 | 20230718 | 130400 | 4752666925 | 2880 | 2885 | 2885 | 2880 | 10886 |
| 359 | 20230718 | 130300 | 4721313680 | 2885 | 2885 | 2885 | 2880 | 3698 |
| 360 | 20230718 | 130200 | 4710650840 | 2880 | 2885 | 2885 | 2880 | 10955 |
| 361 | 20230718 | 130100 | 4679096180 | 2880 | 2885 | 2885 | 2880 | 818 |
| 362 | 20230718 | 130000 | 4676739240 | 2880 | 2880 | 2880 | 2880 | 2827 |
| 363 | 20230718 | 125900 | 4668597480 | 2880 | 2885 | 2885 | 2880 | 8649 |
| 364 | 20230718 | 125800 | 4643688075 | 2885 | 2880 | 2885 | 2880 | 185 |
| 365 | 20230718 | 125700 | 4643155005 | 2880 | 2885 | 2885 | 2880 | 584 |
| 366 | 20230718 | 125600 | 4641472580 | 2885 | 2885 | 2885 | 2880 | 2038 |
| 367 | 20230718 | 125500 | 4635601495 | 2885 | 2885 | 2885 | 2885 | 121 |
| 368 | 20230718 | 125400 | 4635252410 | 2885 | 2885 | 2885 | 2880 | 312 |
| 369 | 20230718 | 125300 | 4634352815 | 2885 | 2885 | 2885 | 2880 | 5639 |
| 370 | 20230718 | 125200 | 4618111725 | 2880 | 2885 | 2885 | 2880 | 2378 |
| 371 | 20230718 | 125100 | 4611262450 | 2885 | 2885 | 2890 | 2880 | 1069 |
| 372 | 20230718 | 125000 | 4608181645 | 2885 | 2885 | 2890 | 2885 | 2305 |
| 373 | 20230718 | 124900 | 4601530715 | 2890 | 2890 | 2890 | 2890 | 115 |
| 374 | 20230718 | 124800 | 4601198365 | 2890 | 2885 | 2890 | 2880 | 177 |
| 375 | 20230718 | 124700 | 4600687630 | 2880 | 2890 | 2890 | 2880 | 22083 |
| 376 | 20230718 | 124600 | 4537002325 | 2890 | 2890 | 2890 | 2885 | 800 |
| 377 | 20230718 | 124500 | 4534692825 | 2890 | 2895 | 2895 | 2885 | 5859 |
| 378 | 20230718 | 124400 | 4517786925 | 2895 | 2890 | 2895 | 2890 | 965 |
| 379 | 20230718 | 124300 | 4514995585 | 2895 | 2895 | 2895 | 2890 | 401 |
| 380 | 20230718 | 124200 | 4513835690 | 2895 | 2890 | 2895 | 2890 | 2170 |
| 381 | 20230718 | 124100 | 4507564380 | 2895 | 2890 | 2895 | 2890 | 534 |
| 382 | 20230718 | 124000 | 4506021090 | 2895 | 2890 | 2895 | 2890 | 1232 |
| 383 | 20230718 | 123900 | 4502459450 | 2895 | 2895 | 2900 | 2895 | 508 |
| 384 | 20230718 | 123800 | 4500988570 | 2900 | 2890 | 2900 | 2890 | 61 |
| 385 | 20230718 | 123700 | 4500812170 | 2900 | 2900 | 2900 | 2890 | 1011 |
| 386 | 20230718 | 123600 | 4497890260 | 2900 | 2895 | 2900 | 2890 | 542 |
| 387 | 20230718 | 123500 | 4496322240 | 2895 | 2895 | 2895 | 2895 | 1890 |
| 388 | 20230718 | 123400 | 4490850690 | 2900 | 2895 | 2900 | 2895 | 2022 |
| 389 | 20230718 | 123300 | 4484996870 | 2895 | 2895 | 2895 | 2890 | 1150 |
| 390 | 20230718 | 123200 | 4481668120 | 2900 | 2895 | 2900 | 2895 | 2555 |
| 391 | 20230718 | 123100 | 4474271365 | 2895 | 2900 | 2900 | 2895 | 4506 |
| 392 | 20230718 | 123000 | 4461221470 | 2900 | 2895 | 2900 | 2895 | 5993 |
| 393 | 20230718 | 122900 | 4443866925 | 2900 | 2900 | 2900 | 2895 | 720 |
| 394 | 20230718 | 122800 | 4441780025 | 2900 | 2900 | 2900 | 2895 | 22 |
| 395 | 20230718 | 122700 | 4441716325 | 2895 | 2895 | 2900 | 2895 | 10380 |
| 396 | 20230718 | 122600 | 4411666220 | 2895 | 2895 | 2895 | 2895 | 1117 |
| 397 | 20230718 | 122500 | 4408432505 | 2895 | 2895 | 2895 | 2890 | 2609 |
| 398 | 20230718 | 122400 | 4400891825 | 2895 | 2890 | 2895 | 2890 | 17636 |
| 399 | 20230718 | 122300 | 4349868770 | 2885 | 2890 | 2890 | 2885 | 582 |
| 400 | 20230718 | 122200 | 4348188390 | 2890 | 2890 | 2890 | 2890 | 4063 |
| 401 | 20230718 | 122100 | 4336446320 | 2890 | 2895 | 2895 | 2890 | 1528 |
| 402 | 20230718 | 122000 | 4332030390 | 2895 | 2895 | 2895 | 2895 | 50 |
| 403 | 20230718 | 121900 | 4331885640 | 2895 | 2895 | 2895 | 2890 | 318 |
| 404 | 20230718 | 121800 | 4330966015 | 2895 | 2890 | 2895 | 2890 | 289 |
| 405 | 20230718 | 121700 | 4330130300 | 2895 | 2890 | 2895 | 2890 | 1718 |
| 406 | 20230718 | 121600 | 4325165195 | 2895 | 2890 | 2895 | 2890 | 4321 |
| 407 | 20230718 | 121500 | 4312677335 | 2895 | 2895 | 2895 | 2890 | 1015 |
| 408 | 20230718 | 121400 | 4309743910 | 2890 | 2895 | 2895 | 2890 | 1257 |
| 409 | 20230718 | 121300 | 4306106980 | 2895 | 2895 | 2895 | 2895 | 1002 |
| 410 | 20230718 | 121200 | 4303206190 | 2895 | 2895 | 2895 | 2895 | 23 |
| 411 | 20230718 | 121100 | 4303139605 | 2895 | 2895 | 2895 | 2890 | 473 |
| 412 | 20230718 | 121000 | 4301772485 | 2895 | 2890 | 2895 | 2890 | 1316 |
| 413 | 20230718 | 120900 | 4297964885 | 2890 | 2895 | 2895 | 2890 | 456 |
| 414 | 20230718 | 120800 | 4296646930 | 2895 | 2895 | 2895 | 2895 | 15 |
| 415 | 20230718 | 120700 | 4296603505 | 2895 | 2890 | 2895 | 2890 | 1225 |
| 416 | 20230718 | 120600 | 4293060755 | 2895 | 2895 | 2895 | 2890 | 3699 |
| 417 | 20230718 | 120500 | 4282357385 | 2895 | 2895 | 2895 | 2895 | 23 |
| 418 | 20230718 | 120400 | 4282290800 | 2895 | 2890 | 2895 | 2890 | 533 |
| 419 | 20230718 | 120300 | 4280748515 | 2890 | 2895 | 2895 | 2890 | 536 |
| 420 | 20230718 | 120200 | 4279197815 | 2895 | 2895 | 2895 | 2895 | 6 |
| 421 | 20230718 | 120100 | 4279180445 | 2895 | 2890 | 2895 | 2885 | 11396 |
| 422 | 20230718 | 120000 | 4246245990 | 2890 | 2890 | 2890 | 2885 | 2597 |
| 423 | 20230718 | 115900 | 4238749315 | 2890 | 2890 | 2890 | 2885 | 2551 |
| 424 | 20230718 | 115800 | 4231384440 | 2890 | 2890 | 2890 | 2885 | 303 |
| 425 | 20230718 | 115700 | 4230510260 | 2885 | 2885 | 2890 | 2885 | 23 |
| 426 | 20230718 | 115600 | 4230443895 | 2890 | 2890 | 2890 | 2885 | 114 |
| 427 | 20230718 | 115500 | 4230114945 | 2885 | 2890 | 2890 | 2885 | 5147 |
| 428 | 20230718 | 115400 | 4215265330 | 2885 | 2890 | 2890 | 2885 | 6241 |
| 429 | 20230718 | 115300 | 4197257040 | 2890 | 2890 | 2890 | 2885 | 91 |
| 430 | 20230718 | 115200 | 4196994075 | 2890 | 2890 | 2890 | 2885 | 292 |
| 431 | 20230718 | 115100 | 4196150395 | 2885 | 2885 | 2885 | 2880 | 13323 |
| 432 | 20230718 | 115000 | 4157723540 | 2880 | 2885 | 2885 | 2880 | 9911 |
| 433 | 20230718 | 114900 | 4129176815 | 2880 | 2885 | 2885 | 2880 | 7268 |
| 434 | 20230718 | 114800 | 4108241035 | 2885 | 2885 | 2885 | 2880 | 6608 |
| 435 | 20230718 | 114700 | 4089185755 | 2885 | 2885 | 2885 | 2885 | 2342 |
| 436 | 20230718 | 114600 | 4082429085 | 2885 | 2885 | 2885 | 2880 | 1955 |
| 437 | 20230718 | 114500 | 4076792910 | 2885 | 2880 | 2885 | 2880 | 265 |
| 438 | 20230718 | 114400 | 4076028545 | 2880 | 2890 | 2890 | 2880 | 7057 |
| 439 | 20230718 | 114300 | 4055702245 | 2885 | 2890 | 2890 | 2885 | 1176 |
| 440 | 20230718 | 114200 | 4052304985 | 2890 | 2890 | 2890 | 2885 | 525 |
| 441 | 20230718 | 114100 | 4050790240 | 2890 | 2890 | 2890 | 2880 | 1345 |
| 442 | 20230718 | 114000 | 4046910355 | 2890 | 2890 | 2890 | 2880 | 2256 |
| 443 | 20230718 | 113900 | 4040410035 | 2890 | 2885 | 2890 | 2880 | 1803 |
| 444 | 20230718 | 113800 | 4035204860 | 2890 | 2890 | 2890 | 2885 | 5051 |
| 445 | 20230718 | 113700 | 4020632530 | 2885 | 2890 | 2890 | 2885 | 11351 |
| 446 | 20230718 | 113600 | 3987876060 | 2890 | 2890 | 2890 | 2885 | 7138 |
| 447 | 20230718 | 113500 | 3967282590 | 2890 | 2885 | 2890 | 2885 | 1527 |
| 448 | 20230718 | 113400 | 3962871290 | 2890 | 2890 | 2890 | 2885 | 24257 |
| 449 | 20230718 | 113300 | 3892879260 | 2890 | 2890 | 2890 | 2890 | 909 |
| 450 | 20230718 | 113200 | 3890252250 | 2890 | 2890 | 2890 | 2885 | 123 |
| 451 | 20230718 | 113100 | 3889897350 | 2895 | 2890 | 2895 | 2885 | 3802 |
| 452 | 20230718 | 113000 | 3878914920 | 2890 | 2895 | 2895 | 2890 | 312 |
| 453 | 20230718 | 112900 | 3878012180 | 2895 | 2895 | 2895 | 2890 | 4686 |
| 454 | 20230718 | 112800 | 3864467190 | 2895 | 2885 | 2895 | 2885 | 552 |
| 455 | 20230718 | 112700 | 3862874650 | 2890 | 2890 | 2895 | 2890 | 3459 |
| 456 | 20230718 | 112600 | 3852877535 | 2895 | 2890 | 2895 | 2890 | 2275 |
| 457 | 20230718 | 112500 | 3846302725 | 2895 | 2895 | 2895 | 2890 | 1039 |
| 458 | 20230718 | 112400 | 3843299820 | 2895 | 2895 | 2895 | 2890 | 565 |
| 459 | 20230718 | 112300 | 3841666645 | 2895 | 2895 | 2895 | 2895 | 404 |
| 460 | 20230718 | 112200 | 3840497065 | 2895 | 2890 | 2895 | 2890 | 1924 |
| 461 | 20230718 | 112100 | 3834934160 | 2895 | 2895 | 2895 | 2890 | 938 |
| 462 | 20230718 | 112000 | 3832219725 | 2895 | 2890 | 2895 | 2890 | 2296 |
| 463 | 20230718 | 111900 | 3825583780 | 2895 | 2890 | 2895 | 2890 | 1365 |
| 464 | 20230718 | 111800 | 3821638920 | 2890 | 2890 | 2890 | 2885 | 4436 |
| 465 | 20230718 | 111700 | 3808823885 | 2895 | 2895 | 2895 | 2890 | 1794 |
| 466 | 20230718 | 111600 | 3803639195 | 2895 | 2890 | 2895 | 2885 | 2382 |
| 467 | 20230718 | 111500 | 3796755285 | 2890 | 2890 | 2890 | 2890 | 444 |
| 468 | 20230718 | 111400 | 3795472125 | 2885 | 2890 | 2890 | 2885 | 8546 |
| 469 | 20230718 | 111300 | 3770807595 | 2890 | 2890 | 2890 | 2885 | 560 |
| 470 | 20230718 | 111200 | 3769189270 | 2885 | 2885 | 2890 | 2885 | 2310 |
| 471 | 20230718 | 111100 | 3762524875 | 2885 | 2890 | 2890 | 2885 | 227 |
| 472 | 20230718 | 111000 | 3761869345 | 2890 | 2885 | 2890 | 2885 | 4489 |
| 473 | 20230718 | 110900 | 3748908710 | 2885 | 2895 | 2895 | 2885 | 2875 |
| 474 | 20230718 | 110800 | 3740609210 | 2895 | 2895 | 2895 | 2885 | 512 |
| 475 | 20230718 | 110700 | 3739131165 | 2885 | 2890 | 2895 | 2885 | 5491 |
| 476 | 20230718 | 110600 | 3723289025 | 2890 | 2890 | 2890 | 2885 | 2714 |
| 477 | 20230718 | 110500 | 3715456565 | 2890 | 2890 | 2890 | 2885 | 1939 |
| 478 | 20230718 | 110400 | 3709861560 | 2895 | 2895 | 2895 | 2890 | 5489 |
| 479 | 20230718 | 110300 | 3693973845 | 2895 | 2895 | 2895 | 2890 | 1486 |
| 480 | 20230718 | 110200 | 3689678690 | 2895 | 2895 | 2895 | 2890 | 2556 |
| 481 | 20230718 | 110100 | 3682284070 | 2895 | 2890 | 2895 | 2885 | 5188 |
| 482 | 20230718 | 110000 | 3667299950 | 2890 | 2885 | 2890 | 2880 | 7513 |
| 483 | 20230718 | 105900 | 3645628135 | 2890 | 2890 | 2890 | 2885 | 7114 |
| 484 | 20230718 | 105800 | 3625103995 | 2895 | 2895 | 2895 | 2885 | 1570 |
| 485 | 20230718 | 105700 | 3620571580 | 2895 | 2890 | 2895 | 2885 | 5513 |
| 486 | 20230718 | 105600 | 3604664910 | 2895 | 2890 | 2895 | 2885 | 4556 |
| 487 | 20230718 | 105500 | 3591498730 | 2885 | 2895 | 2895 | 2885 | 26946 |
| 488 | 20230718 | 105400 | 3513637765 | 2895 | 2890 | 2895 | 2890 | 2036 |
| 489 | 20230718 | 105300 | 3507750460 | 2890 | 2895 | 2895 | 2890 | 11065 |
| 490 | 20230718 | 105200 | 3475771040 | 2895 | 2895 | 2895 | 2890 | 749 |
| 491 | 20230718 | 105100 | 3473604110 | 2895 | 2890 | 2895 | 2890 | 3356 |
| 492 | 20230718 | 105000 | 3463891590 | 2890 | 2895 | 2895 | 2890 | 534 |
| 493 | 20230718 | 104900 | 3462347400 | 2890 | 2890 | 2895 | 2890 | 1649 |
| 494 | 20230718 | 104800 | 3457579405 | 2890 | 2890 | 2895 | 2890 | 2483 |
| 495 | 20230718 | 104700 | 3450399435 | 2895 | 2895 | 2895 | 2890 | 2319 |
| 496 | 20230718 | 104600 | 3443686210 | 2895 | 2895 | 2895 | 2890 | 4985 |
| 497 | 20230718 | 104500 | 3429263335 | 2895 | 2900 | 2900 | 2895 | 67128 |
| 498 | 20230718 | 104400 | 3234919835 | 2900 | 2895 | 2900 | 2895 | 2126 |
| 499 | 20230718 | 104300 | 3228759435 | 2900 | 2900 | 2905 | 2895 | 6950 |
| 500 | 20230718 | 104200 | 3208608065 | 2895 | 2905 | 2905 | 2895 | 37262 |
| 501 | 20230718 | 104100 | 3100638400 | 2900 | 2900 | 2905 | 2900 | 8719 |
| 502 | 20230718 | 104000 | 3075347980 | 2900 | 2905 | 2905 | 2900 | 1881 |
| 503 | 20230718 | 103900 | 3069892235 | 2900 | 2905 | 2905 | 2900 | 5639 |
| 504 | 20230718 | 103800 | 3053536105 | 2900 | 2900 | 2900 | 2900 | 10907 |
| 505 | 20230718 | 103700 | 3021905805 | 2900 | 2905 | 2905 | 2900 | 1293 |
| 506 | 20230718 | 103600 | 3018151195 | 2905 | 2905 | 2905 | 2900 | 4297 |
| 507 | 20230718 | 103500 | 3005686765 | 2900 | 2905 | 2910 | 2900 | 6514 |
| 508 | 20230718 | 103400 | 2986763870 | 2910 | 2910 | 2910 | 2905 | 4129 |
| 509 | 20230718 | 103300 | 2974760580 | 2910 | 2910 | 2910 | 2910 | 61 |
| 510 | 20230718 | 103200 | 2974583070 | 2910 | 2905 | 2910 | 2900 | 1711 |
| 511 | 20230718 | 103100 | 2969617015 | 2910 | 2905 | 2910 | 2900 | 2465 |
| 512 | 20230718 | 103000 | 2962453840 | 2910 | 2905 | 2910 | 2905 | 1541 |
| 513 | 20230718 | 102900 | 2957976645 | 2910 | 2910 | 2910 | 2910 | 900 |
| 514 | 20230718 | 102800 | 2955357645 | 2910 | 2900 | 2910 | 2900 | 19122 |
| 515 | 20230718 | 102700 | 2899880845 | 2900 | 2905 | 2905 | 2900 | 4129 |
| 516 | 20230718 | 102600 | 2887905345 | 2905 | 2900 | 2905 | 2900 | 8584 |
| 517 | 20230718 | 102500 | 2863011495 | 2900 | 2905 | 2905 | 2900 | 21306 |
| 518 | 20230718 | 102400 | 2801158790 | 2900 | 2905 | 2910 | 2900 | 20381 |
| 519 | 20230718 | 102300 | 2741952775 | 2905 | 2910 | 2910 | 2905 | 2843 |
| 520 | 20230718 | 102200 | 2733682495 | 2910 | 2910 | 2910 | 2910 | 426 |
| 521 | 20230718 | 102100 | 2732442835 | 2910 | 2905 | 2910 | 2905 | 2465 |
| 522 | 20230718 | 102000 | 2725276600 | 2910 | 2905 | 2915 | 2905 | 2771 |
| 523 | 20230718 | 101900 | 2717224995 | 2905 | 2910 | 2915 | 2905 | 9256 |
| 524 | 20230718 | 101800 | 2690305340 | 2910 | 2915 | 2915 | 2910 | 3041 |
| 525 | 20230718 | 101700 | 2681455930 | 2910 | 2915 | 2915 | 2905 | 3609 |
| 526 | 20230718 | 101600 | 2670957755 | 2915 | 2905 | 2915 | 2905 | 4099 |
| 527 | 20230718 | 101500 | 2659024810 | 2905 | 2910 | 2910 | 2905 | 1237 |
| 528 | 20230718 | 101400 | 2655425815 | 2910 | 2910 | 2915 | 2910 | 2351 |
| 529 | 20230718 | 101300 | 2648581820 | 2910 | 2910 | 2910 | 2910 | 3363 |
| 530 | 20230718 | 101200 | 2638795490 | 2905 | 2910 | 2910 | 2905 | 3527 |
| 531 | 20230718 | 101100 | 2628542885 | 2910 | 2905 | 2910 | 2905 | 1508 |
| 532 | 20230718 | 101000 | 2624162050 | 2905 | 2910 | 2910 | 2905 | 9352 |
| 533 | 20230718 | 100900 | 2596982290 | 2910 | 2910 | 2910 | 2910 | 548 |
| 534 | 20230718 | 100800 | 2595387610 | 2910 | 2910 | 2910 | 2905 | 2387 |
| 535 | 20230718 | 100700 | 2588442855 | 2905 | 2905 | 2910 | 2905 | 4160 |
| 536 | 20230718 | 100600 | 2576358030 | 2905 | 2905 | 2910 | 2905 | 7594 |
| 537 | 20230718 | 100500 | 2554296555 | 2900 | 2900 | 2910 | 2900 | 16247 |
| 538 | 20230718 | 100400 | 2507154360 | 2905 | 2905 | 2905 | 2900 | 21923 |
| 539 | 20230718 | 100300 | 2443574790 | 2900 | 2905 | 2905 | 2900 | 24988 |
| 540 | 20230718 | 100200 | 2371107920 | 2900 | 2910 | 2910 | 2900 | 55681 |
| 541 | 20230718 | 100100 | 2209525685 | 2910 | 2915 | 2920 | 2910 | 44235 |
| 542 | 20230718 | 100000 | 2080747585 | 2920 | 2920 | 2920 | 2915 | 8167 |
| 543 | 20230718 | 095900 | 2056933995 | 2920 | 2920 | 2920 | 2915 | 11597 |
| 544 | 20230718 | 095800 | 2023120905 | 2920 | 2920 | 2925 | 2915 | 31082 |
| 545 | 20230718 | 095700 | 1932392445 | 2920 | 2935 | 2935 | 2920 | 51977 |
| 546 | 20230718 | 095600 | 1780236800 | 2930 | 2940 | 2940 | 2930 | 10081 |
| 547 | 20230718 | 095500 | 1750651635 | 2940 | 2935 | 2940 | 2935 | 2243 |
| 548 | 20230718 | 095400 | 1744067385 | 2935 | 2935 | 2940 | 2935 | 2152 |
| 549 | 20230718 | 095300 | 1737750505 | 2940 | 2935 | 2940 | 2935 | 2450 |
| 550 | 20230718 | 095200 | 1730552615 | 2940 | 2940 | 2940 | 2935 | 1279 |
| 551 | 20230718 | 095100 | 1726793255 | 2935 | 2945 | 2945 | 2935 | 4450 |
| 552 | 20230718 | 095000 | 1713732385 | 2945 | 2945 | 2945 | 2935 | 3515 |
| 553 | 20230718 | 094900 | 1703407460 | 2945 | 2945 | 2945 | 2935 | 2646 |
| 554 | 20230718 | 094800 | 1695631290 | 2940 | 2935 | 2940 | 2935 | 35956 |
| 555 | 20230718 | 094700 | 1590067810 | 2930 | 2930 | 2935 | 2925 | 3084 |
| 556 | 20230718 | 094600 | 1581037525 | 2930 | 2935 | 2935 | 2930 | 12456 |
| 557 | 20230718 | 094500 | 1544541190 | 2935 | 2935 | 2935 | 2930 | 563 |
| 558 | 20230718 | 094400 | 1542889465 | 2930 | 2935 | 2935 | 2930 | 13534 |
| 559 | 20230718 | 094300 | 1503233830 | 2930 | 2935 | 2935 | 2930 | 723 |
| 560 | 20230718 | 094200 | 1501114825 | 2930 | 2930 | 2935 | 2930 | 4007 |
| 561 | 20230718 | 094100 | 1489372715 | 2930 | 2935 | 2935 | 2930 | 3719 |
| 562 | 20230718 | 094000 | 1478468385 | 2935 | 2930 | 2935 | 2930 | 4289 |
| 563 | 20230718 | 093900 | 1465889665 | 2930 | 2930 | 2935 | 2930 | 3389 |
| 564 | 20230718 | 093800 | 1455959625 | 2930 | 2930 | 2930 | 2925 | 6346 |
| 565 | 20230718 | 093700 | 1437365850 | 2930 | 2925 | 2935 | 2925 | 12128 |
| 566 | 20230718 | 093600 | 1401854745 | 2925 | 2925 | 2930 | 2925 | 11517 |
| 567 | 20230718 | 093500 | 1368167085 | 2930 | 2925 | 2930 | 2925 | 3402 |
| 568 | 20230718 | 093400 | 1358208700 | 2930 | 2930 | 2935 | 2925 | 11823 |
| 569 | 20230718 | 093300 | 1323572960 | 2930 | 2935 | 2935 | 2930 | 29347 |
| 570 | 20230718 | 093200 | 1237559315 | 2930 | 2935 | 2940 | 2930 | 35996 |
| 571 | 20230718 | 093100 | 1131997225 | 2930 | 2935 | 2935 | 2930 | 7092 |
| 572 | 20230718 | 093000 | 1111209705 | 2935 | 2935 | 2935 | 2930 | 4747 |
| 573 | 20230718 | 092900 | 1097286430 | 2935 | 2935 | 2935 | 2930 | 7854 |
| 574 | 20230718 | 092800 | 1074242105 | 2935 | 2940 | 2940 | 2930 | 14421 |
| 575 | 20230718 | 092700 | 1031938730 | 2940 | 2940 | 2940 | 2935 | 1656 |
| 576 | 20230718 | 092600 | 1027070695 | 2940 | 2935 | 2940 | 2935 | 3556 |
| 577 | 20230718 | 092500 | 1016633320 | 2935 | 2940 | 2940 | 2935 | 10412 |
| 578 | 20230718 | 092400 | 986068850 | 2940 | 2945 | 2945 | 2935 | 3959 |
| 579 | 20230718 | 092300 | 974442910 | 2935 | 2945 | 2945 | 2935 | 20291 |
| 580 | 20230718 | 092200 | 914756545 | 2945 | 2950 | 2950 | 2945 | 2085 |
| 581 | 20230718 | 092100 | 908609390 | 2950 | 2950 | 2955 | 2945 | 1647 |
| 582 | 20230718 | 092000 | 903751635 | 2950 | 2950 | 2955 | 2950 | 5987 |
| 583 | 20230718 | 091900 | 886088735 | 2960 | 2960 | 2960 | 2950 | 3612 |
| 584 | 20230718 | 091800 | 875418750 | 2960 | 2960 | 2965 | 2955 | 7248 |
| 585 | 20230718 | 091700 | 853968185 | 2960 | 2965 | 2965 | 2955 | 5262 |
| 586 | 20230718 | 091600 | 838391845 | 2960 | 2960 | 2965 | 2955 | 13237 |
| 587 | 20230718 | 091500 | 799213255 | 2960 | 2955 | 2960 | 2945 | 9111 |
| 588 | 20230718 | 091400 | 772304215 | 2955 | 2955 | 2955 | 2950 | 2969 |
| 589 | 20230718 | 091300 | 763540820 | 2950 | 2950 | 2960 | 2950 | 22181 |
| 590 | 20230718 | 091200 | 698074035 | 2950 | 2940 | 2950 | 2940 | 12773 |
| 591 | 20230718 | 091100 | 660457675 | 2945 | 2940 | 2950 | 2940 | 2737 |
| 592 | 20230718 | 091000 | 652400885 | 2945 | 2935 | 2950 | 2935 | 14642 |
| 593 | 20230718 | 090900 | 609344240 | 2930 | 2935 | 2940 | 2930 | 32544 |
| 594 | 20230718 | 090800 | 513830940 | 2935 | 2940 | 2945 | 2930 | 31698 |
| 595 | 20230718 | 090700 | 420739710 | 2945 | 2950 | 2950 | 2940 | 12329 |
| 596 | 20230718 | 090600 | 384442775 | 2955 | 2955 | 2960 | 2940 | 31737 |
| 597 | 20230718 | 090500 | 290890070 | 2955 | 2955 | 2960 | 2955 | 16138 |
| 598 | 20230718 | 090400 | 243177140 | 2960 | 2960 | 2965 | 2955 | 5716 |
| 599 | 20230718 | 090300 | 226256935 | 2970 | 2955 | 2970 | 2950 | 15884 |
| 600 | 20230718 | 090200 | 179191940 | 2955 | 2965 | 2965 | 2950 | 27669 |
| 601 | 20230718 | 090100 | 97410190 | 2965 | 2965 | 2970 | 2960 | 13493 |
| 602 | 20230718 | 090000 | 57417980 | 2965 | 2960 | 2970 | 2960 | 18077 |