26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185800 | 471176677 | 978 | 978 | 978 | 978 | 12119 |
| 3 | 20230720 | 185700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 4 | 20230720 | 185600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 5 | 20230720 | 185500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 6 | 20230720 | 185400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 7 | 20230720 | 185300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 8 | 20230720 | 185200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 9 | 20230720 | 185100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 10 | 20230720 | 185000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 11 | 20230720 | 184900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 12 | 20230720 | 184800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 13 | 20230720 | 184700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 14 | 20230720 | 184600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 15 | 20230720 | 184500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 16 | 20230720 | 184400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 17 | 20230720 | 184300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 18 | 20230720 | 184200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 19 | 20230720 | 184100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 20 | 20230720 | 184000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 21 | 20230720 | 183900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 22 | 20230720 | 183800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 23 | 20230720 | 183700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 24 | 20230720 | 183600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 25 | 20230720 | 183500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 26 | 20230720 | 183400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 27 | 20230720 | 183300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 28 | 20230720 | 183200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 29 | 20230720 | 183100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 30 | 20230720 | 183000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 31 | 20230720 | 182900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 32 | 20230720 | 182800 | 471176677 | 978 | 978 | 978 | 978 | 12119 |
| 33 | 20230720 | 182700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 34 | 20230720 | 182600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 35 | 20230720 | 182500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 36 | 20230720 | 182400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 37 | 20230720 | 182300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 38 | 20230720 | 182200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 39 | 20230720 | 182100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 40 | 20230720 | 182000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 41 | 20230720 | 181900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 42 | 20230720 | 181800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 43 | 20230720 | 181700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 44 | 20230720 | 181600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 45 | 20230720 | 181500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 46 | 20230720 | 181400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 47 | 20230720 | 181300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 48 | 20230720 | 181200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 49 | 20230720 | 181100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 50 | 20230720 | 181000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 51 | 20230720 | 180900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 52 | 20230720 | 180800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 53 | 20230720 | 180700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 54 | 20230720 | 180600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 55 | 20230720 | 180500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 56 | 20230720 | 180400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 57 | 20230720 | 180300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 58 | 20230720 | 180200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 59 | 20230720 | 180100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 60 | 20230720 | 180000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 61 | 20230720 | 175900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 62 | 20230720 | 175800 | 471176677 | 978 | 978 | 978 | 978 | 12119 |
| 63 | 20230720 | 175700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 64 | 20230720 | 175600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 65 | 20230720 | 175500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 66 | 20230720 | 175400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 67 | 20230720 | 175300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 68 | 20230720 | 175200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 69 | 20230720 | 175100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 70 | 20230720 | 175000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 71 | 20230720 | 174900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 72 | 20230720 | 174800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 73 | 20230720 | 174700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 74 | 20230720 | 174600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 75 | 20230720 | 174500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 76 | 20230720 | 174400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 77 | 20230720 | 174300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 78 | 20230720 | 174200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 79 | 20230720 | 174100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 80 | 20230720 | 174000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 81 | 20230720 | 173900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 82 | 20230720 | 173800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 83 | 20230720 | 173700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 84 | 20230720 | 173600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 85 | 20230720 | 173500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 86 | 20230720 | 173400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 87 | 20230720 | 173300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 88 | 20230720 | 173200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 89 | 20230720 | 173100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 90 | 20230720 | 173000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 91 | 20230720 | 172900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 92 | 20230720 | 172800 | 471176677 | 978 | 978 | 978 | 978 | 12119 |
| 93 | 20230720 | 172700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 94 | 20230720 | 172600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 95 | 20230720 | 172500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 96 | 20230720 | 172400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 97 | 20230720 | 172300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 98 | 20230720 | 172200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 99 | 20230720 | 172100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 100 | 20230720 | 172000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 101 | 20230720 | 171900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 102 | 20230720 | 171800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 103 | 20230720 | 171700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 104 | 20230720 | 171600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 105 | 20230720 | 171500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 106 | 20230720 | 171400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 107 | 20230720 | 171300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 108 | 20230720 | 171200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 109 | 20230720 | 171100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 110 | 20230720 | 171000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 111 | 20230720 | 170900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 112 | 20230720 | 170800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 113 | 20230720 | 170700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 114 | 20230720 | 170600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 115 | 20230720 | 170500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 116 | 20230720 | 170400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 117 | 20230720 | 170300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 118 | 20230720 | 170200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 119 | 20230720 | 170100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 120 | 20230720 | 170000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 121 | 20230720 | 165900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 122 | 20230720 | 165800 | 471176677 | 978 | 978 | 978 | 978 | 12119 |
| 123 | 20230720 | 165700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 124 | 20230720 | 165600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 125 | 20230720 | 165500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 126 | 20230720 | 165400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 127 | 20230720 | 165300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 128 | 20230720 | 165200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 129 | 20230720 | 165100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 130 | 20230720 | 165000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 131 | 20230720 | 164900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 132 | 20230720 | 164800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 133 | 20230720 | 164700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 134 | 20230720 | 164600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 135 | 20230720 | 164500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 136 | 20230720 | 164400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 137 | 20230720 | 164300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 138 | 20230720 | 164200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 139 | 20230720 | 164100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 140 | 20230720 | 164000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 141 | 20230720 | 163900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 142 | 20230720 | 163800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 143 | 20230720 | 163700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 144 | 20230720 | 163600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 145 | 20230720 | 163500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 146 | 20230720 | 163400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 147 | 20230720 | 163300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 148 | 20230720 | 163200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 149 | 20230720 | 163100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 150 | 20230720 | 163000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 151 | 20230720 | 162900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 152 | 20230720 | 162800 | 471176677 | 978 | 978 | 978 | 978 | 12119 |
| 153 | 20230720 | 162700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 154 | 20230720 | 162600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 155 | 20230720 | 162500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 156 | 20230720 | 162400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 157 | 20230720 | 162300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 158 | 20230720 | 162200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 159 | 20230720 | 162100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 160 | 20230720 | 162000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 161 | 20230720 | 161900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 162 | 20230720 | 161800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 163 | 20230720 | 161700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 164 | 20230720 | 161600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 165 | 20230720 | 161500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 166 | 20230720 | 161400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 167 | 20230720 | 161300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 168 | 20230720 | 161200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 169 | 20230720 | 161100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 170 | 20230720 | 161000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 171 | 20230720 | 160900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 172 | 20230720 | 160800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 173 | 20230720 | 160700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 174 | 20230720 | 160600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 175 | 20230720 | 160500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 176 | 20230720 | 160400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 177 | 20230720 | 160300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 178 | 20230720 | 160200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 179 | 20230720 | 160100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 180 | 20230720 | 160000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 181 | 20230720 | 155900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 182 | 20230720 | 155800 | 471176677 | 978 | 978 | 978 | 978 | 12119 |
| 183 | 20230720 | 155700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 184 | 20230720 | 155600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 185 | 20230720 | 155500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 186 | 20230720 | 155400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 187 | 20230720 | 155300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 188 | 20230720 | 155200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 189 | 20230720 | 155100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 190 | 20230720 | 155000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 191 | 20230720 | 154900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 192 | 20230720 | 154800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 193 | 20230720 | 154700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 194 | 20230720 | 154600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 195 | 20230720 | 154500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 196 | 20230720 | 154400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 197 | 20230720 | 154300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 198 | 20230720 | 154200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 199 | 20230720 | 154100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 200 | 20230720 | 154000 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 201 | 20230720 | 153900 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 202 | 20230720 | 153800 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 203 | 20230720 | 153700 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 204 | 20230720 | 153600 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 205 | 20230720 | 153500 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 206 | 20230720 | 153400 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 207 | 20230720 | 153300 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 208 | 20230720 | 153200 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 209 | 20230720 | 153100 | 471176677 | 978 | 978 | 978 | 978 | 0 |
| 210 | 20230720 | 153000 | 471176677 | 978 | 978 | 978 | 978 | 12119 |
| 211 | 20230720 | 152900 | 459324295 | 977 | 977 | 977 | 977 | 0 |
| 212 | 20230720 | 152800 | 459324295 | 977 | 977 | 977 | 977 | 0 |
| 213 | 20230720 | 152700 | 459324295 | 977 | 977 | 977 | 977 | 0 |
| 214 | 20230720 | 152600 | 459324295 | 977 | 977 | 977 | 977 | 0 |
| 215 | 20230720 | 152500 | 459324295 | 977 | 977 | 977 | 977 | 0 |
| 216 | 20230720 | 152400 | 459324295 | 977 | 977 | 977 | 977 | 0 |
| 217 | 20230720 | 152300 | 459324295 | 977 | 977 | 977 | 977 | 0 |
| 218 | 20230720 | 152200 | 459324295 | 977 | 977 | 977 | 977 | 0 |
| 219 | 20230720 | 152100 | 459324295 | 977 | 977 | 977 | 977 | 0 |
| 220 | 20230720 | 152000 | 459324295 | 977 | 977 | 977 | 977 | 0 |
| 221 | 20230720 | 151900 | 459324295 | 977 | 975 | 977 | 975 | 35411 |
| 222 | 20230720 | 151800 | 424731793 | 975 | 975 | 975 | 975 | 1002 |
| 223 | 20230720 | 151700 | 423754843 | 975 | 975 | 976 | 975 | 8482 |
| 224 | 20230720 | 151600 | 415484892 | 975 | 974 | 975 | 974 | 2607 |
| 225 | 20230720 | 151500 | 412944602 | 974 | 974 | 974 | 974 | 982 |
| 226 | 20230720 | 151400 | 411988134 | 974 | 974 | 974 | 974 | 306 |
| 227 | 20230720 | 151300 | 411690090 | 975 | 974 | 975 | 974 | 85 |
| 228 | 20230720 | 151200 | 411607299 | 974 | 974 | 974 | 974 | 30 |
| 229 | 20230720 | 151100 | 411578079 | 974 | 974 | 974 | 974 | 3241 |
| 230 | 20230720 | 151000 | 408421345 | 974 | 969 | 974 | 969 | 1030 |
| 231 | 20230720 | 150900 | 407422275 | 977 | 970 | 977 | 970 | 5000 |
| 232 | 20230720 | 150800 | 402560150 | 969 | 970 | 970 | 969 | 51 |
| 233 | 20230720 | 150700 | 402510730 | 965 | 967 | 967 | 965 | 6515 |
| 234 | 20230720 | 150600 | 396223721 | 967 | 967 | 967 | 967 | 0 |
| 235 | 20230720 | 150500 | 396223721 | 967 | 967 | 967 | 967 | 0 |
| 236 | 20230720 | 150400 | 396223721 | 967 | 967 | 967 | 967 | 0 |
| 237 | 20230720 | 150300 | 396223721 | 967 | 967 | 967 | 967 | 1904 |
| 238 | 20230720 | 150200 | 394382553 | 969 | 969 | 969 | 969 | 4 |
| 239 | 20230720 | 150100 | 394378677 | 969 | 969 | 969 | 969 | 1 |
| 240 | 20230720 | 150000 | 394377708 | 967 | 967 | 967 | 967 | 49 |
| 241 | 20230720 | 145900 | 394330325 | 970 | 970 | 970 | 970 | 1958 |
| 242 | 20230720 | 145800 | 392431065 | 969 | 967 | 969 | 967 | 3793 |
| 243 | 20230720 | 145700 | 388757634 | 968 | 967 | 968 | 967 | 919 |
| 244 | 20230720 | 145600 | 387868931 | 967 | 967 | 967 | 967 | 0 |
| 245 | 20230720 | 145500 | 387868931 | 967 | 967 | 967 | 967 | 111 |
| 246 | 20230720 | 145400 | 387761594 | 968 | 968 | 968 | 968 | 75 |
| 247 | 20230720 | 145300 | 387688994 | 968 | 968 | 968 | 968 | 1 |
| 248 | 20230720 | 145200 | 387688026 | 968 | 968 | 968 | 968 | 1 |
| 249 | 20230720 | 145100 | 387687058 | 967 | 967 | 967 | 967 | 95 |
| 250 | 20230720 | 145000 | 387595193 | 967 | 967 | 967 | 967 | 498 |
| 251 | 20230720 | 144900 | 387113627 | 967 | 967 | 967 | 967 | 20 |
| 252 | 20230720 | 144800 | 387094287 | 967 | 967 | 967 | 967 | 21 |
| 253 | 20230720 | 144700 | 387073980 | 966 | 967 | 967 | 966 | 19 |
| 254 | 20230720 | 144600 | 387055616 | 966 | 966 | 966 | 966 | 200 |
| 255 | 20230720 | 144500 | 386862416 | 964 | 965 | 965 | 964 | 106 |
| 256 | 20230720 | 144400 | 386760222 | 964 | 964 | 964 | 964 | 1000 |
| 257 | 20230720 | 144300 | 385796222 | 965 | 964 | 965 | 964 | 2277 |
| 258 | 20230720 | 144200 | 383599090 | 964 | 964 | 964 | 964 | 327 |
| 259 | 20230720 | 144100 | 383283862 | 964 | 964 | 964 | 964 | 0 |
| 260 | 20230720 | 144000 | 383283862 | 964 | 964 | 964 | 964 | 1000 |
| 261 | 20230720 | 143900 | 382319862 | 964 | 965 | 965 | 964 | 1365 |
| 262 | 20230720 | 143800 | 381003637 | 965 | 965 | 965 | 965 | 1 |
| 263 | 20230720 | 143700 | 381002672 | 964 | 965 | 965 | 964 | 59 |
| 264 | 20230720 | 143600 | 380945786 | 965 | 965 | 965 | 965 | 0 |
| 265 | 20230720 | 143500 | 380945786 | 965 | 965 | 965 | 965 | 1000 |
| 266 | 20230720 | 143400 | 379980786 | 965 | 965 | 965 | 965 | 0 |
| 267 | 20230720 | 143300 | 379980786 | 965 | 965 | 965 | 965 | 0 |
| 268 | 20230720 | 143200 | 379980786 | 965 | 965 | 965 | 965 | 5 |
| 269 | 20230720 | 143100 | 379975961 | 963 | 963 | 963 | 963 | 165 |
| 270 | 20230720 | 143000 | 379817066 | 965 | 965 | 965 | 965 | 100 |
| 271 | 20230720 | 142900 | 379720566 | 965 | 965 | 965 | 965 | 0 |
| 272 | 20230720 | 142800 | 379720566 | 965 | 965 | 965 | 965 | 0 |
| 273 | 20230720 | 142700 | 379720566 | 965 | 965 | 965 | 965 | 1 |
| 274 | 20230720 | 142600 | 379719601 | 965 | 965 | 965 | 965 | 0 |
| 275 | 20230720 | 142500 | 379719601 | 965 | 965 | 965 | 965 | 0 |
| 276 | 20230720 | 142400 | 379719601 | 965 | 965 | 965 | 965 | 10 |
| 277 | 20230720 | 142300 | 379709951 | 965 | 965 | 965 | 965 | 4000 |
| 278 | 20230720 | 142200 | 375849951 | 961 | 961 | 961 | 961 | 0 |
| 279 | 20230720 | 142100 | 375849951 | 961 | 961 | 961 | 961 | 0 |
| 280 | 20230720 | 142000 | 375849951 | 961 | 961 | 961 | 961 | 0 |
| 281 | 20230720 | 141900 | 375849951 | 961 | 961 | 961 | 961 | 0 |
| 282 | 20230720 | 141800 | 375849951 | 961 | 965 | 965 | 961 | 111 |
| 283 | 20230720 | 141700 | 375743220 | 965 | 965 | 965 | 965 | 5 |
| 284 | 20230720 | 141600 | 375738395 | 965 | 961 | 965 | 961 | 11 |
| 285 | 20230720 | 141500 | 375727820 | 961 | 961 | 961 | 961 | 60 |
| 286 | 20230720 | 141400 | 375670160 | 965 | 965 | 965 | 965 | 56 |
| 287 | 20230720 | 141300 | 375616120 | 966 | 966 | 966 | 966 | 0 |
| 288 | 20230720 | 141200 | 375616120 | 966 | 966 | 966 | 966 | 1 |
| 289 | 20230720 | 141100 | 375615154 | 958 | 958 | 958 | 958 | 0 |
| 290 | 20230720 | 141000 | 375615154 | 958 | 965 | 965 | 958 | 17563 |
| 291 | 20230720 | 140900 | 358725475 | 965 | 965 | 965 | 965 | 0 |
| 292 | 20230720 | 140800 | 358725475 | 965 | 965 | 965 | 965 | 0 |
| 293 | 20230720 | 140700 | 358725475 | 965 | 964 | 965 | 964 | 1226 |
| 294 | 20230720 | 140600 | 357542435 | 965 | 965 | 965 | 965 | 1 |
| 295 | 20230720 | 140500 | 357541470 | 965 | 965 | 965 | 965 | 817 |
| 296 | 20230720 | 140400 | 356753065 | 966 | 966 | 966 | 966 | 2 |
| 297 | 20230720 | 140300 | 356751133 | 966 | 966 | 966 | 966 | 0 |
| 298 | 20230720 | 140200 | 356751133 | 966 | 966 | 966 | 966 | 0 |
| 299 | 20230720 | 140100 | 356751133 | 966 | 966 | 966 | 966 | 379 |
| 300 | 20230720 | 140000 | 356385019 | 966 | 966 | 966 | 966 | 0 |
| 301 | 20230720 | 135900 | 356385019 | 966 | 966 | 966 | 966 | 0 |
| 302 | 20230720 | 135800 | 356385019 | 966 | 966 | 966 | 966 | 309 |
| 303 | 20230720 | 135700 | 356086525 | 966 | 966 | 966 | 966 | 112 |
| 304 | 20230720 | 135600 | 355978333 | 966 | 966 | 966 | 966 | 0 |
| 305 | 20230720 | 135500 | 355978333 | 966 | 966 | 966 | 966 | 1 |
| 306 | 20230720 | 135400 | 355977367 | 965 | 966 | 966 | 965 | 500 |
| 307 | 20230720 | 135300 | 355494860 | 967 | 967 | 967 | 967 | 100 |
| 308 | 20230720 | 135200 | 355398160 | 967 | 967 | 967 | 967 | 1 |
| 309 | 20230720 | 135100 | 355397193 | 966 | 966 | 966 | 966 | 1127 |
| 310 | 20230720 | 135000 | 354308511 | 967 | 967 | 967 | 967 | 0 |
| 311 | 20230720 | 134900 | 354308511 | 967 | 967 | 967 | 967 | 0 |
| 312 | 20230720 | 134800 | 354308511 | 967 | 967 | 967 | 967 | 0 |
| 313 | 20230720 | 134700 | 354308511 | 967 | 964 | 967 | 964 | 519 |
| 314 | 20230720 | 134600 | 353806641 | 967 | 967 | 967 | 965 | 3284 |
| 315 | 20230720 | 134500 | 350634337 | 967 | 967 | 967 | 965 | 51 |
| 316 | 20230720 | 134400 | 350585032 | 967 | 967 | 967 | 967 | 0 |
| 317 | 20230720 | 134300 | 350585032 | 967 | 967 | 967 | 967 | 1 |
| 318 | 20230720 | 134200 | 350584065 | 966 | 966 | 966 | 966 | 1000 |
| 319 | 20230720 | 134100 | 349618065 | 965 | 965 | 965 | 965 | 134 |
| 320 | 20230720 | 134000 | 349488755 | 967 | 967 | 967 | 967 | 40 |
| 321 | 20230720 | 133900 | 349450075 | 967 | 967 | 967 | 967 | 0 |
| 322 | 20230720 | 133800 | 349450075 | 967 | 967 | 967 | 967 | 0 |
| 323 | 20230720 | 133700 | 349450075 | 967 | 967 | 967 | 967 | 0 |
| 324 | 20230720 | 133600 | 349450075 | 967 | 967 | 967 | 967 | 1 |
| 325 | 20230720 | 133500 | 349449108 | 966 | 965 | 967 | 964 | 2059 |
| 326 | 20230720 | 133400 | 347463887 | 965 | 966 | 966 | 965 | 790 |
| 327 | 20230720 | 133300 | 346701430 | 966 | 966 | 966 | 966 | 2 |
| 328 | 20230720 | 133200 | 346699498 | 967 | 967 | 967 | 967 | 94 |
| 329 | 20230720 | 133100 | 346608600 | 967 | 967 | 967 | 967 | 180 |
| 330 | 20230720 | 133000 | 346434540 | 968 | 968 | 968 | 968 | 10 |
| 331 | 20230720 | 132900 | 346424860 | 968 | 968 | 968 | 968 | 233 |
| 332 | 20230720 | 132800 | 346199316 | 968 | 964 | 968 | 964 | 2013 |
| 333 | 20230720 | 132700 | 344258728 | 964 | 968 | 968 | 964 | 289 |
| 334 | 20230720 | 132600 | 343978984 | 968 | 968 | 968 | 968 | 1 |
| 335 | 20230720 | 132500 | 343978016 | 964 | 968 | 969 | 964 | 2484 |
| 336 | 20230720 | 132400 | 341574104 | 967 | 967 | 967 | 967 | 1434 |
| 337 | 20230720 | 132300 | 340187426 | 967 | 965 | 967 | 965 | 14 |
| 338 | 20230720 | 132200 | 340173898 | 967 | 965 | 967 | 965 | 128 |
| 339 | 20230720 | 132100 | 340050135 | 967 | 965 | 967 | 965 | 136 |
| 340 | 20230720 | 132000 | 339918889 | 967 | 965 | 967 | 965 | 103 |
| 341 | 20230720 | 131900 | 339819311 | 965 | 965 | 965 | 965 | 8 |
| 342 | 20230720 | 131800 | 339811591 | 967 | 965 | 967 | 965 | 229 |
| 343 | 20230720 | 131700 | 339590604 | 965 | 965 | 965 | 965 | 4 |
| 344 | 20230720 | 131600 | 339586744 | 965 | 965 | 965 | 965 | 1007 |
| 345 | 20230720 | 131500 | 338614989 | 964 | 965 | 965 | 964 | 313 |
| 346 | 20230720 | 131400 | 338313256 | 965 | 964 | 965 | 964 | 398 |
| 347 | 20230720 | 131300 | 337929581 | 964 | 964 | 964 | 964 | 12 |
| 348 | 20230720 | 131200 | 337918013 | 964 | 964 | 964 | 964 | 32 |
| 349 | 20230720 | 131100 | 337887165 | 964 | 964 | 964 | 964 | 9001 |
| 350 | 20230720 | 131000 | 329210201 | 964 | 964 | 964 | 964 | 2 |
| 351 | 20230720 | 130900 | 329208273 | 964 | 964 | 964 | 964 | 600 |
| 352 | 20230720 | 130800 | 328629873 | 964 | 964 | 964 | 964 | 71 |
| 353 | 20230720 | 130700 | 328561429 | 964 | 964 | 964 | 964 | 100 |
| 354 | 20230720 | 130600 | 328465029 | 964 | 964 | 964 | 964 | 0 |
| 355 | 20230720 | 130500 | 328465029 | 964 | 964 | 964 | 964 | 53 |
| 356 | 20230720 | 130400 | 328413937 | 963 | 963 | 963 | 963 | 10 |
| 357 | 20230720 | 130300 | 328404307 | 963 | 963 | 963 | 963 | 55 |
| 358 | 20230720 | 130200 | 328351342 | 963 | 963 | 963 | 963 | 0 |
| 359 | 20230720 | 130100 | 328351342 | 963 | 963 | 963 | 963 | 0 |
| 360 | 20230720 | 130000 | 328351342 | 963 | 963 | 963 | 963 | 208 |
| 361 | 20230720 | 125900 | 328151038 | 964 | 964 | 964 | 964 | 0 |
| 362 | 20230720 | 125800 | 328151038 | 964 | 964 | 964 | 964 | 509 |
| 363 | 20230720 | 125700 | 327660362 | 964 | 964 | 964 | 964 | 14 |
| 364 | 20230720 | 125600 | 327646866 | 964 | 964 | 964 | 964 | 308 |
| 365 | 20230720 | 125500 | 327349954 | 964 | 964 | 964 | 964 | 126 |
| 366 | 20230720 | 125400 | 327228490 | 964 | 964 | 964 | 964 | 6 |
| 367 | 20230720 | 125300 | 327222706 | 964 | 965 | 965 | 964 | 57 |
| 368 | 20230720 | 125200 | 327167703 | 965 | 965 | 965 | 965 | 11 |
| 369 | 20230720 | 125100 | 327157088 | 955 | 955 | 955 | 955 | 0 |
| 370 | 20230720 | 125000 | 327157088 | 955 | 964 | 968 | 955 | 43769 |
| 371 | 20230720 | 124900 | 285149134 | 962 | 967 | 967 | 962 | 30000 |
| 372 | 20230720 | 124800 | 256216533 | 970 | 969 | 970 | 966 | 20018 |
| 373 | 20230720 | 124700 | 236850363 | 970 | 970 | 970 | 970 | 500 |
| 374 | 20230720 | 124600 | 236365363 | 970 | 970 | 970 | 970 | 330 |
| 375 | 20230720 | 124500 | 236045263 | 970 | 970 | 970 | 970 | 201 |
| 376 | 20230720 | 124400 | 235850293 | 970 | 970 | 970 | 970 | 2 |
| 377 | 20230720 | 124300 | 235848353 | 970 | 970 | 970 | 970 | 0 |
| 378 | 20230720 | 124200 | 235848353 | 970 | 970 | 970 | 970 | 0 |
| 379 | 20230720 | 124100 | 235848353 | 970 | 970 | 970 | 970 | 0 |
| 380 | 20230720 | 124000 | 235848353 | 970 | 970 | 970 | 970 | 0 |
| 381 | 20230720 | 123900 | 235848353 | 970 | 970 | 970 | 970 | 0 |
| 382 | 20230720 | 123800 | 235848353 | 970 | 970 | 970 | 970 | 0 |
| 383 | 20230720 | 123700 | 235848353 | 970 | 970 | 970 | 970 | 16 |
| 384 | 20230720 | 123600 | 235832833 | 970 | 970 | 970 | 970 | 3010 |
| 385 | 20230720 | 123500 | 232913133 | 970 | 970 | 970 | 970 | 601 |
| 386 | 20230720 | 123400 | 232330163 | 971 | 970 | 971 | 970 | 2074 |
| 387 | 20230720 | 123300 | 230318382 | 969 | 969 | 969 | 969 | 24 |
| 388 | 20230720 | 123200 | 230295126 | 969 | 969 | 969 | 969 | 0 |
| 389 | 20230720 | 123100 | 230295126 | 969 | 969 | 969 | 969 | 0 |
| 390 | 20230720 | 123000 | 230295126 | 969 | 969 | 969 | 969 | 20 |
| 391 | 20230720 | 122900 | 230275746 | 970 | 970 | 970 | 970 | 0 |
| 392 | 20230720 | 122800 | 230275746 | 970 | 970 | 970 | 970 | 10172 |
| 393 | 20230720 | 122700 | 220408906 | 971 | 971 | 971 | 971 | 200 |
| 394 | 20230720 | 122600 | 220214706 | 972 | 972 | 972 | 972 | 0 |
| 395 | 20230720 | 122500 | 220214706 | 972 | 972 | 972 | 972 | 100 |
| 396 | 20230720 | 122400 | 220117506 | 972 | 972 | 972 | 972 | 1 |
| 397 | 20230720 | 122300 | 220116534 | 972 | 971 | 972 | 971 | 10 |
| 398 | 20230720 | 122200 | 220106816 | 972 | 972 | 972 | 972 | 0 |
| 399 | 20230720 | 122100 | 220106816 | 972 | 972 | 972 | 972 | 0 |
| 400 | 20230720 | 122000 | 220106816 | 972 | 972 | 972 | 972 | 6 |
| 401 | 20230720 | 121900 | 220100984 | 972 | 972 | 972 | 972 | 302 |
| 402 | 20230720 | 121800 | 219807440 | 972 | 972 | 972 | 972 | 1800 |
| 403 | 20230720 | 121700 | 218057840 | 972 | 972 | 972 | 972 | 1 |
| 404 | 20230720 | 121600 | 218056868 | 972 | 972 | 972 | 972 | 900 |
| 405 | 20230720 | 121500 | 217182068 | 973 | 973 | 973 | 973 | 0 |
| 406 | 20230720 | 121400 | 217182068 | 973 | 973 | 973 | 973 | 1 |
| 407 | 20230720 | 121300 | 217181095 | 973 | 973 | 973 | 973 | 0 |
| 408 | 20230720 | 121200 | 217181095 | 973 | 973 | 973 | 973 | 0 |
| 409 | 20230720 | 121100 | 217181095 | 973 | 973 | 973 | 973 | 0 |
| 410 | 20230720 | 121000 | 217181095 | 973 | 973 | 973 | 973 | 0 |
| 411 | 20230720 | 120900 | 217181095 | 973 | 971 | 973 | 970 | 668 |
| 412 | 20230720 | 120800 | 216532820 | 973 | 973 | 973 | 973 | 23 |
| 413 | 20230720 | 120700 | 216510441 | 971 | 971 | 971 | 971 | 1688 |
| 414 | 20230720 | 120600 | 214871393 | 971 | 971 | 971 | 971 | 0 |
| 415 | 20230720 | 120500 | 214871393 | 971 | 971 | 971 | 971 | 0 |
| 416 | 20230720 | 120400 | 214871393 | 971 | 971 | 971 | 971 | 1 |
| 417 | 20230720 | 120300 | 214870422 | 971 | 971 | 971 | 971 | 4 |
| 418 | 20230720 | 120200 | 214866538 | 971 | 971 | 971 | 971 | 1307 |
| 419 | 20230720 | 120100 | 213597441 | 973 | 973 | 973 | 973 | 0 |
| 420 | 20230720 | 120000 | 213597441 | 973 | 973 | 973 | 973 | 0 |
| 421 | 20230720 | 115900 | 213597441 | 973 | 973 | 973 | 973 | 0 |
| 422 | 20230720 | 115800 | 213597441 | 973 | 973 | 973 | 973 | 0 |
| 423 | 20230720 | 115700 | 213597441 | 973 | 973 | 973 | 973 | 0 |
| 424 | 20230720 | 115600 | 213597441 | 973 | 972 | 973 | 972 | 83 |
| 425 | 20230720 | 115500 | 213516764 | 972 | 972 | 972 | 972 | 0 |
| 426 | 20230720 | 115400 | 213516764 | 972 | 973 | 973 | 972 | 17 |
| 427 | 20230720 | 115300 | 213500239 | 972 | 972 | 972 | 972 | 456 |
| 428 | 20230720 | 115200 | 213057007 | 972 | 972 | 972 | 972 | 5 |
| 429 | 20230720 | 115100 | 213052147 | 972 | 972 | 972 | 972 | 3 |
| 430 | 20230720 | 115000 | 213049231 | 973 | 973 | 973 | 973 | 150 |
| 431 | 20230720 | 114900 | 212903281 | 973 | 973 | 973 | 973 | 0 |
| 432 | 20230720 | 114800 | 212903281 | 973 | 973 | 973 | 973 | 0 |
| 433 | 20230720 | 114700 | 212903281 | 973 | 973 | 973 | 973 | 0 |
| 434 | 20230720 | 114600 | 212903281 | 973 | 973 | 973 | 973 | 1500 |
| 435 | 20230720 | 114500 | 211443781 | 973 | 973 | 973 | 973 | 3 |
| 436 | 20230720 | 114400 | 211440862 | 973 | 973 | 973 | 973 | 0 |
| 437 | 20230720 | 114300 | 211440862 | 973 | 973 | 973 | 973 | 1 |
| 438 | 20230720 | 114200 | 211439889 | 973 | 973 | 973 | 973 | 212 |
| 439 | 20230720 | 114100 | 211233613 | 973 | 973 | 973 | 973 | 20 |
| 440 | 20230720 | 114000 | 211214153 | 973 | 973 | 973 | 973 | 50 |
| 441 | 20230720 | 113900 | 211165503 | 973 | 973 | 973 | 973 | 0 |
| 442 | 20230720 | 113800 | 211165503 | 973 | 973 | 973 | 973 | 0 |
| 443 | 20230720 | 113700 | 211165503 | 973 | 973 | 973 | 973 | 6 |
| 444 | 20230720 | 113600 | 211159665 | 973 | 973 | 973 | 973 | 0 |
| 445 | 20230720 | 113500 | 211159665 | 973 | 973 | 973 | 973 | 13 |
| 446 | 20230720 | 113400 | 211147016 | 973 | 973 | 973 | 973 | 313 |
| 447 | 20230720 | 113300 | 210842467 | 973 | 973 | 973 | 973 | 1 |
| 448 | 20230720 | 113200 | 210841494 | 971 | 971 | 971 | 971 | 0 |
| 449 | 20230720 | 113100 | 210841494 | 971 | 971 | 971 | 971 | 0 |
| 450 | 20230720 | 113000 | 210841494 | 971 | 971 | 971 | 971 | 1500 |
| 451 | 20230720 | 112900 | 209384994 | 971 | 973 | 973 | 971 | 150 |
| 452 | 20230720 | 112800 | 209239144 | 973 | 973 | 973 | 973 | 0 |
| 453 | 20230720 | 112700 | 209239144 | 973 | 973 | 973 | 973 | 4 |
| 454 | 20230720 | 112600 | 209235252 | 973 | 973 | 973 | 973 | 0 |
| 455 | 20230720 | 112500 | 209235252 | 973 | 973 | 973 | 973 | 0 |
| 456 | 20230720 | 112400 | 209235252 | 973 | 973 | 973 | 973 | 0 |
| 457 | 20230720 | 112300 | 209235252 | 973 | 973 | 973 | 973 | 1 |
| 458 | 20230720 | 112200 | 209234279 | 970 | 970 | 970 | 970 | 104 |
| 459 | 20230720 | 112100 | 209133399 | 970 | 970 | 970 | 970 | 42 |
| 460 | 20230720 | 112000 | 209092659 | 970 | 973 | 973 | 970 | 1148 |
| 461 | 20230720 | 111900 | 207978820 | 973 | 973 | 973 | 973 | 0 |
| 462 | 20230720 | 111800 | 207978820 | 973 | 973 | 973 | 973 | 0 |
| 463 | 20230720 | 111700 | 207978820 | 973 | 973 | 973 | 973 | 0 |
| 464 | 20230720 | 111600 | 207978820 | 973 | 973 | 973 | 973 | 1 |
| 465 | 20230720 | 111500 | 207977847 | 973 | 973 | 973 | 973 | 6 |
| 466 | 20230720 | 111400 | 207972009 | 973 | 973 | 973 | 973 | 19 |
| 467 | 20230720 | 111300 | 207953522 | 973 | 973 | 973 | 973 | 1029 |
| 468 | 20230720 | 111200 | 206952305 | 973 | 973 | 973 | 973 | 0 |
| 469 | 20230720 | 111100 | 206952305 | 973 | 969 | 973 | 969 | 1501 |
| 470 | 20230720 | 111000 | 205497832 | 973 | 973 | 973 | 973 | 0 |
| 471 | 20230720 | 110900 | 205497832 | 973 | 973 | 973 | 973 | 0 |
| 472 | 20230720 | 110800 | 205497832 | 973 | 973 | 973 | 973 | 0 |
| 473 | 20230720 | 110700 | 205497832 | 973 | 973 | 973 | 973 | 0 |
| 474 | 20230720 | 110600 | 205497832 | 973 | 972 | 973 | 968 | 10500 |
| 475 | 20230720 | 110500 | 195331039 | 972 | 972 | 972 | 972 | 0 |
| 476 | 20230720 | 110400 | 195331039 | 972 | 972 | 972 | 972 | 0 |
| 477 | 20230720 | 110300 | 195331039 | 972 | 973 | 973 | 972 | 347 |
| 478 | 20230720 | 110200 | 194993752 | 974 | 974 | 974 | 974 | 0 |
| 479 | 20230720 | 110100 | 194993752 | 974 | 974 | 974 | 974 | 1 |
| 480 | 20230720 | 110000 | 194992778 | 970 | 970 | 970 | 970 | 1500 |
| 481 | 20230720 | 105900 | 193537778 | 970 | 971 | 971 | 970 | 800 |
| 482 | 20230720 | 105800 | 192761532 | 975 | 975 | 975 | 975 | 0 |
| 483 | 20230720 | 105700 | 192761532 | 975 | 975 | 975 | 975 | 0 |
| 484 | 20230720 | 105600 | 192761532 | 975 | 975 | 975 | 975 | 0 |
| 485 | 20230720 | 105500 | 192761532 | 975 | 974 | 975 | 974 | 341 |
| 486 | 20230720 | 105400 | 192429076 | 975 | 975 | 975 | 975 | 1 |
| 487 | 20230720 | 105300 | 192428101 | 973 | 973 | 973 | 973 | 1 |
| 488 | 20230720 | 105200 | 192427128 | 975 | 975 | 975 | 975 | 0 |
| 489 | 20230720 | 105100 | 192427128 | 975 | 975 | 975 | 975 | 0 |
| 490 | 20230720 | 105000 | 192427128 | 975 | 975 | 975 | 975 | 252 |
| 491 | 20230720 | 104900 | 192181428 | 975 | 971 | 975 | 971 | 758 |
| 492 | 20230720 | 104800 | 191445406 | 975 | 969 | 975 | 969 | 2352 |
| 493 | 20230720 | 104700 | 189165812 | 970 | 970 | 970 | 970 | 0 |
| 494 | 20230720 | 104600 | 189165812 | 970 | 974 | 974 | 969 | 5047 |
| 495 | 20230720 | 104500 | 184269358 | 975 | 975 | 975 | 975 | 307 |
| 496 | 20230720 | 104400 | 183970033 | 975 | 975 | 975 | 975 | 1 |
| 497 | 20230720 | 104300 | 183969058 | 975 | 975 | 975 | 975 | 1 |
| 498 | 20230720 | 104200 | 183968083 | 974 | 974 | 974 | 974 | 1478 |
| 499 | 20230720 | 104100 | 182528511 | 974 | 974 | 974 | 974 | 1026 |
| 500 | 20230720 | 104000 | 181529187 | 974 | 974 | 974 | 974 | 0 |
| 501 | 20230720 | 103900 | 181529187 | 974 | 974 | 974 | 974 | 2855 |
| 502 | 20230720 | 103800 | 178748417 | 974 | 974 | 974 | 974 | 0 |
| 503 | 20230720 | 103700 | 178748417 | 974 | 972 | 974 | 972 | 201 |
| 504 | 20230720 | 103600 | 178553043 | 974 | 974 | 974 | 974 | 0 |
| 505 | 20230720 | 103500 | 178553043 | 974 | 974 | 974 | 974 | 0 |
| 506 | 20230720 | 103400 | 178553043 | 974 | 974 | 974 | 974 | 0 |
| 507 | 20230720 | 103300 | 178553043 | 974 | 972 | 974 | 972 | 504 |
| 508 | 20230720 | 103200 | 178062149 | 973 | 974 | 974 | 973 | 144 |
| 509 | 20230720 | 103100 | 177921894 | 974 | 974 | 974 | 974 | 3 |
| 510 | 20230720 | 103000 | 177918972 | 969 | 969 | 969 | 969 | 8 |
| 511 | 20230720 | 102900 | 177911220 | 974 | 972 | 974 | 967 | 77321 |
| 512 | 20230720 | 102800 | 103059943 | 972 | 974 | 974 | 972 | 120 |
| 513 | 20230720 | 102700 | 102943255 | 974 | 974 | 974 | 973 | 432 |
| 514 | 20230720 | 102600 | 102522492 | 974 | 974 | 974 | 974 | 0 |
| 515 | 20230720 | 102500 | 102522492 | 974 | 974 | 974 | 974 | 0 |
| 516 | 20230720 | 102400 | 102522492 | 974 | 974 | 974 | 974 | 427 |
| 517 | 20230720 | 102300 | 102106594 | 974 | 974 | 974 | 974 | 0 |
| 518 | 20230720 | 102200 | 102106594 | 974 | 974 | 974 | 974 | 29 |
| 519 | 20230720 | 102100 | 102078348 | 974 | 974 | 974 | 974 | 1005 |
| 520 | 20230720 | 102000 | 101099478 | 974 | 974 | 974 | 974 | 0 |
| 521 | 20230720 | 101900 | 101099478 | 974 | 974 | 974 | 974 | 3 |
| 522 | 20230720 | 101800 | 101096556 | 974 | 974 | 974 | 974 | 1 |
| 523 | 20230720 | 101700 | 101095582 | 973 | 973 | 973 | 973 | 53 |
| 524 | 20230720 | 101600 | 101044013 | 973 | 973 | 973 | 973 | 2102 |
| 525 | 20230720 | 101500 | 98998767 | 973 | 973 | 973 | 973 | 0 |
| 526 | 20230720 | 101400 | 98998767 | 973 | 973 | 973 | 973 | 1 |
| 527 | 20230720 | 101300 | 98997794 | 970 | 970 | 970 | 970 | 1000 |
| 528 | 20230720 | 101200 | 98027794 | 973 | 973 | 973 | 973 | 0 |
| 529 | 20230720 | 101100 | 98027794 | 973 | 973 | 973 | 973 | 1 |
| 530 | 20230720 | 101000 | 98026821 | 973 | 973 | 973 | 973 | 0 |
| 531 | 20230720 | 100900 | 98026821 | 973 | 969 | 973 | 969 | 2145 |
| 532 | 20230720 | 100800 | 95948312 | 973 | 973 | 973 | 973 | 0 |
| 533 | 20230720 | 100700 | 95948312 | 973 | 970 | 973 | 970 | 283 |
| 534 | 20230720 | 100600 | 95673799 | 970 | 970 | 970 | 970 | 1 |
| 535 | 20230720 | 100500 | 95672829 | 973 | 973 | 973 | 973 | 1 |
| 536 | 20230720 | 100400 | 95671856 | 970 | 970 | 970 | 970 | 0 |
| 537 | 20230720 | 100300 | 95671856 | 970 | 970 | 970 | 970 | 3000 |
| 538 | 20230720 | 100200 | 92761856 | 970 | 971 | 971 | 970 | 4509 |
| 539 | 20230720 | 100100 | 88387538 | 973 | 973 | 973 | 973 | 53 |
| 540 | 20230720 | 100000 | 88335969 | 970 | 971 | 971 | 970 | 7529 |
| 541 | 20230720 | 095900 | 81031029 | 973 | 971 | 973 | 971 | 31 |
| 542 | 20230720 | 095800 | 81000882 | 973 | 973 | 973 | 973 | 1 |
| 543 | 20230720 | 095700 | 80999909 | 973 | 973 | 973 | 973 | 1 |
| 544 | 20230720 | 095600 | 80998936 | 971 | 971 | 973 | 971 | 750 |
| 545 | 20230720 | 095500 | 80269982 | 971 | 971 | 971 | 971 | 1001 |
| 546 | 20230720 | 095400 | 79298011 | 972 | 973 | 973 | 972 | 46 |
| 547 | 20230720 | 095300 | 79253283 | 973 | 973 | 974 | 973 | 75 |
| 548 | 20230720 | 095200 | 79180307 | 973 | 973 | 973 | 973 | 151 |
| 549 | 20230720 | 095100 | 79033384 | 974 | 974 | 974 | 974 | 1 |
| 550 | 20230720 | 095000 | 79032410 | 974 | 974 | 974 | 974 | 10 |
| 551 | 20230720 | 094900 | 79022670 | 975 | 975 | 975 | 975 | 100 |
| 552 | 20230720 | 094800 | 78925170 | 975 | 975 | 975 | 975 | 2 |
| 553 | 20230720 | 094700 | 78923220 | 975 | 975 | 975 | 975 | 15 |
| 554 | 20230720 | 094600 | 78908595 | 975 | 975 | 975 | 971 | 1026 |
| 555 | 20230720 | 094500 | 77911037 | 975 | 975 | 975 | 975 | 60 |
| 556 | 20230720 | 094400 | 77852537 | 975 | 974 | 975 | 974 | 11 |
| 557 | 20230720 | 094300 | 77841820 | 974 | 974 | 974 | 974 | 492 |
| 558 | 20230720 | 094200 | 77362612 | 975 | 975 | 975 | 975 | 3 |
| 559 | 20230720 | 094100 | 77359687 | 975 | 975 | 975 | 975 | 10 |
| 560 | 20230720 | 094000 | 77349937 | 975 | 975 | 975 | 975 | 0 |
| 561 | 20230720 | 093900 | 77349937 | 975 | 975 | 975 | 975 | 0 |
| 562 | 20230720 | 093800 | 77349937 | 975 | 976 | 976 | 975 | 3404 |
| 563 | 20230720 | 093700 | 74031030 | 979 | 979 | 979 | 979 | 102 |
| 564 | 20230720 | 093600 | 73931172 | 979 | 979 | 979 | 979 | 2 |
| 565 | 20230720 | 093500 | 73929214 | 979 | 978 | 979 | 978 | 1021 |
| 566 | 20230720 | 093400 | 72930659 | 979 | 975 | 979 | 975 | 1007 |
| 567 | 20230720 | 093300 | 71947832 | 975 | 973 | 975 | 973 | 2700 |
| 568 | 20230720 | 093200 | 69319087 | 974 | 973 | 974 | 972 | 2379 |
| 569 | 20230720 | 093100 | 67005249 | 973 | 973 | 973 | 973 | 10 |
| 570 | 20230720 | 093000 | 66995519 | 973 | 973 | 973 | 973 | 1 |
| 571 | 20230720 | 092900 | 66994546 | 973 | 971 | 973 | 971 | 4259 |
| 572 | 20230720 | 092800 | 62858709 | 971 | 971 | 971 | 971 | 20 |
| 573 | 20230720 | 092700 | 62839289 | 971 | 970 | 971 | 970 | 13 |
| 574 | 20230720 | 092600 | 62826678 | 971 | 971 | 971 | 971 | 0 |
| 575 | 20230720 | 092500 | 62826678 | 971 | 971 | 971 | 971 | 0 |
| 576 | 20230720 | 092400 | 62826678 | 971 | 971 | 971 | 968 | 1182 |
| 577 | 20230720 | 092300 | 61681979 | 970 | 971 | 971 | 970 | 601 |
| 578 | 20230720 | 092200 | 61098908 | 971 | 971 | 971 | 971 | 100 |
| 579 | 20230720 | 092100 | 61001808 | 971 | 971 | 971 | 971 | 20 |
| 580 | 20230720 | 092000 | 60982388 | 971 | 971 | 971 | 971 | 601 |
| 581 | 20230720 | 091900 | 60398817 | 971 | 967 | 971 | 967 | 89 |
| 582 | 20230720 | 091800 | 60312405 | 967 | 967 | 967 | 967 | 5506 |
| 583 | 20230720 | 091700 | 54988103 | 967 | 967 | 967 | 967 | 6719 |
| 584 | 20230720 | 091600 | 48490830 | 967 | 967 | 967 | 964 | 1245 |
| 585 | 20230720 | 091500 | 47290362 | 967 | 964 | 967 | 964 | 1692 |
| 586 | 20230720 | 091400 | 45659271 | 964 | 966 | 967 | 964 | 6354 |
| 587 | 20230720 | 091300 | 39527812 | 964 | 964 | 967 | 964 | 42 |
| 588 | 20230720 | 091200 | 39487291 | 967 | 964 | 967 | 962 | 4001 |
| 589 | 20230720 | 091100 | 35625083 | 964 | 967 | 967 | 964 | 18769 |
| 590 | 20230720 | 091000 | 17529397 | 967 | 969 | 970 | 967 | 4518 |
| 591 | 20230720 | 090900 | 13157403 | 969 | 970 | 970 | 969 | 12 |
| 592 | 20230720 | 090800 | 13145773 | 971 | 970 | 971 | 970 | 76 |
| 593 | 20230720 | 090700 | 13072052 | 970 | 971 | 971 | 970 | 135 |
| 594 | 20230720 | 090600 | 12941067 | 971 | 970 | 971 | 970 | 1175 |
| 595 | 20230720 | 090500 | 11800299 | 964 | 970 | 970 | 964 | 2001 |
| 596 | 20230720 | 090400 | 9867100 | 970 | 970 | 970 | 970 | 1 |
| 597 | 20230720 | 090300 | 9866130 | 972 | 972 | 972 | 972 | 103 |
| 598 | 20230720 | 090200 | 9766014 | 972 | 971 | 972 | 971 | 100 |
| 599 | 20230720 | 090100 | 9668864 | 972 | 972 | 972 | 966 | 9706 |
| 600 | 20230720 | 090000 | 254926 | 973 | 973 | 973 | 973 | 262 |