28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 190300 | 4099637282 | 583 | 583 | 583 | 583 | 49953 |
| 3 | 20240905 | 190200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 4 | 20240905 | 190100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 5 | 20240905 | 190000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 6 | 20240905 | 185900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 7 | 20240905 | 185800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 8 | 20240905 | 185700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 9 | 20240905 | 185600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 10 | 20240905 | 185500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 11 | 20240905 | 185400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 12 | 20240905 | 185300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 13 | 20240905 | 185200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 14 | 20240905 | 185100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 15 | 20240905 | 185000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 16 | 20240905 | 184900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 17 | 20240905 | 184800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 18 | 20240905 | 184700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 19 | 20240905 | 184600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 20 | 20240905 | 184500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 21 | 20240905 | 184400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 22 | 20240905 | 184300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 23 | 20240905 | 184200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 24 | 20240905 | 184100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 25 | 20240905 | 184000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 26 | 20240905 | 183900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 27 | 20240905 | 183800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 28 | 20240905 | 183700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 29 | 20240905 | 183600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 30 | 20240905 | 183500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 31 | 20240905 | 183400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 32 | 20240905 | 183300 | 4099637282 | 583 | 583 | 583 | 583 | 49953 |
| 33 | 20240905 | 183200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 34 | 20240905 | 183100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 35 | 20240905 | 183000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 36 | 20240905 | 182900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 37 | 20240905 | 182800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 38 | 20240905 | 182700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 39 | 20240905 | 182600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 40 | 20240905 | 182500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 41 | 20240905 | 182400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 42 | 20240905 | 182300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 43 | 20240905 | 182200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 44 | 20240905 | 182100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 45 | 20240905 | 182000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 46 | 20240905 | 181900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 47 | 20240905 | 181800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 48 | 20240905 | 181700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 49 | 20240905 | 181600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 50 | 20240905 | 181500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 51 | 20240905 | 181400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 52 | 20240905 | 181300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 53 | 20240905 | 181200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 54 | 20240905 | 181100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 55 | 20240905 | 181000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 56 | 20240905 | 180900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 57 | 20240905 | 180800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 58 | 20240905 | 180700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 59 | 20240905 | 180600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 60 | 20240905 | 180500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 61 | 20240905 | 180400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 62 | 20240905 | 180300 | 4099637282 | 583 | 583 | 583 | 583 | 49953 |
| 63 | 20240905 | 180200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 64 | 20240905 | 180100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 65 | 20240905 | 180000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 66 | 20240905 | 175900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 67 | 20240905 | 175800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 68 | 20240905 | 175700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 69 | 20240905 | 175600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 70 | 20240905 | 175500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 71 | 20240905 | 175400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 72 | 20240905 | 175300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 73 | 20240905 | 175200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 74 | 20240905 | 175100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 75 | 20240905 | 175000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 76 | 20240905 | 174900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 77 | 20240905 | 174800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 78 | 20240905 | 174700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 79 | 20240905 | 174600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 80 | 20240905 | 174500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 81 | 20240905 | 174400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 82 | 20240905 | 174300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 83 | 20240905 | 174200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 84 | 20240905 | 174100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 85 | 20240905 | 174000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 86 | 20240905 | 173900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 87 | 20240905 | 173800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 88 | 20240905 | 173700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 89 | 20240905 | 173600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 90 | 20240905 | 173500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 91 | 20240905 | 173400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 92 | 20240905 | 173300 | 4099637282 | 583 | 583 | 583 | 583 | 49953 |
| 93 | 20240905 | 173200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 94 | 20240905 | 173100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 95 | 20240905 | 173000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 96 | 20240905 | 172900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 97 | 20240905 | 172800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 98 | 20240905 | 172700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 99 | 20240905 | 172600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 100 | 20240905 | 172500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 101 | 20240905 | 172400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 102 | 20240905 | 172300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 103 | 20240905 | 172200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 104 | 20240905 | 172100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 105 | 20240905 | 172000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 106 | 20240905 | 171900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 107 | 20240905 | 171800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 108 | 20240905 | 171700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 109 | 20240905 | 171600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 110 | 20240905 | 171500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 111 | 20240905 | 171400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 112 | 20240905 | 171300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 113 | 20240905 | 171200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 114 | 20240905 | 171100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 115 | 20240905 | 171000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 116 | 20240905 | 170900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 117 | 20240905 | 170800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 118 | 20240905 | 170700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 119 | 20240905 | 170600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 120 | 20240905 | 170500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 121 | 20240905 | 170400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 122 | 20240905 | 170300 | 4099637282 | 583 | 583 | 583 | 583 | 49953 |
| 123 | 20240905 | 170200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 124 | 20240905 | 170100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 125 | 20240905 | 170000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 126 | 20240905 | 165900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 127 | 20240905 | 165800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 128 | 20240905 | 165700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 129 | 20240905 | 165600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 130 | 20240905 | 165500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 131 | 20240905 | 165400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 132 | 20240905 | 165300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 133 | 20240905 | 165200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 134 | 20240905 | 165100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 135 | 20240905 | 165000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 136 | 20240905 | 164900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 137 | 20240905 | 164800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 138 | 20240905 | 164700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 139 | 20240905 | 164600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 140 | 20240905 | 164500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 141 | 20240905 | 164400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 142 | 20240905 | 164300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 143 | 20240905 | 164200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 144 | 20240905 | 164100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 145 | 20240905 | 164000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 146 | 20240905 | 163900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 147 | 20240905 | 163800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 148 | 20240905 | 163700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 149 | 20240905 | 163600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 150 | 20240905 | 163500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 151 | 20240905 | 163400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 152 | 20240905 | 163300 | 4099637282 | 583 | 583 | 583 | 583 | 49953 |
| 153 | 20240905 | 163200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 154 | 20240905 | 163100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 155 | 20240905 | 163000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 156 | 20240905 | 162900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 157 | 20240905 | 162800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 158 | 20240905 | 162700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 159 | 20240905 | 162600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 160 | 20240905 | 162500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 161 | 20240905 | 162400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 162 | 20240905 | 162300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 163 | 20240905 | 162200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 164 | 20240905 | 162100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 165 | 20240905 | 162000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 166 | 20240905 | 161900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 167 | 20240905 | 161800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 168 | 20240905 | 161700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 169 | 20240905 | 161600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 170 | 20240905 | 161500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 171 | 20240905 | 161400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 172 | 20240905 | 161300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 173 | 20240905 | 161200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 174 | 20240905 | 161100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 175 | 20240905 | 161000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 176 | 20240905 | 160900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 177 | 20240905 | 160800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 178 | 20240905 | 160700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 179 | 20240905 | 160600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 180 | 20240905 | 160500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 181 | 20240905 | 160400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 182 | 20240905 | 160300 | 4099637282 | 583 | 583 | 583 | 583 | 49953 |
| 183 | 20240905 | 160200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 184 | 20240905 | 160100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 185 | 20240905 | 160000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 186 | 20240905 | 155900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 187 | 20240905 | 155800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 188 | 20240905 | 155700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 189 | 20240905 | 155600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 190 | 20240905 | 155500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 191 | 20240905 | 155400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 192 | 20240905 | 155300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 193 | 20240905 | 155200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 194 | 20240905 | 155100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 195 | 20240905 | 155000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 196 | 20240905 | 154900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 197 | 20240905 | 154800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 198 | 20240905 | 154700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 199 | 20240905 | 154600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 200 | 20240905 | 154500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 201 | 20240905 | 154400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 202 | 20240905 | 154300 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 203 | 20240905 | 154200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 204 | 20240905 | 154100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 205 | 20240905 | 154000 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 206 | 20240905 | 153900 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 207 | 20240905 | 153800 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 208 | 20240905 | 153700 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 209 | 20240905 | 153600 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 210 | 20240905 | 153500 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 211 | 20240905 | 153400 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 212 | 20240905 | 153300 | 4099637282 | 583 | 583 | 583 | 583 | 49953 |
| 213 | 20240905 | 153200 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 214 | 20240905 | 153100 | 4099637282 | 583 | 583 | 583 | 583 | 0 |
| 215 | 20240905 | 153000 | 4099637282 | 583 | 583 | 583 | 583 | 49953 |
| 216 | 20240905 | 152900 | 4070514683 | 567 | 567 | 567 | 567 | 0 |
| 217 | 20240905 | 152800 | 4070514683 | 567 | 567 | 567 | 567 | 0 |
| 218 | 20240905 | 152700 | 4070514683 | 567 | 567 | 567 | 567 | 0 |
| 219 | 20240905 | 152600 | 4070514683 | 567 | 567 | 567 | 567 | 0 |
| 220 | 20240905 | 152500 | 4070514683 | 567 | 567 | 567 | 567 | 0 |
| 221 | 20240905 | 152400 | 4070514683 | 567 | 567 | 567 | 567 | 0 |
| 222 | 20240905 | 152300 | 4070514683 | 567 | 567 | 567 | 567 | 0 |
| 223 | 20240905 | 152200 | 4070514683 | 567 | 567 | 567 | 567 | 0 |
| 224 | 20240905 | 152100 | 4070514683 | 567 | 567 | 567 | 567 | 0 |
| 225 | 20240905 | 152000 | 4070514683 | 567 | 567 | 567 | 567 | 0 |
| 226 | 20240905 | 151900 | 4070514683 | 567 | 577 | 577 | 567 | 15747 |
| 227 | 20240905 | 151800 | 4061551868 | 577 | 577 | 577 | 569 | 137893 |
| 228 | 20240905 | 151700 | 3982639438 | 577 | 577 | 582 | 577 | 25465 |
| 229 | 20240905 | 151600 | 3967914898 | 582 | 576 | 582 | 576 | 14437 |
| 230 | 20240905 | 151500 | 3959599180 | 576 | 579 | 579 | 576 | 2191 |
| 231 | 20240905 | 151400 | 3958337134 | 582 | 577 | 582 | 576 | 9767 |
| 232 | 20240905 | 151300 | 3952702236 | 582 | 584 | 584 | 578 | 17055 |
| 233 | 20240905 | 151200 | 3942823830 | 584 | 584 | 584 | 579 | 2868 |
| 234 | 20240905 | 151100 | 3941160683 | 584 | 584 | 585 | 584 | 5923 |
| 235 | 20240905 | 151000 | 3937697858 | 580 | 580 | 580 | 579 | 26843 |
| 236 | 20240905 | 150900 | 3922134918 | 584 | 580 | 587 | 580 | 34494 |
| 237 | 20240905 | 150800 | 3902024763 | 580 | 580 | 580 | 580 | 11287 |
| 238 | 20240905 | 150700 | 3895478303 | 580 | 581 | 582 | 580 | 16091 |
| 239 | 20240905 | 150600 | 3886119515 | 578 | 579 | 579 | 578 | 329 |
| 240 | 20240905 | 150500 | 3885929349 | 579 | 578 | 579 | 578 | 119 |
| 241 | 20240905 | 150400 | 3885860450 | 578 | 578 | 578 | 578 | 4 |
| 242 | 20240905 | 150300 | 3885858138 | 583 | 583 | 583 | 583 | 216 |
| 243 | 20240905 | 150200 | 3885732210 | 583 | 587 | 587 | 577 | 20275 |
| 244 | 20240905 | 150100 | 3873997014 | 579 | 588 | 588 | 579 | 2994 |
| 245 | 20240905 | 150000 | 3872260284 | 588 | 580 | 588 | 580 | 9127 |
| 246 | 20240905 | 145900 | 3866901979 | 581 | 589 | 589 | 581 | 3433 |
| 247 | 20240905 | 145800 | 3864904654 | 589 | 585 | 589 | 585 | 7645 |
| 248 | 20240905 | 145700 | 3860404508 | 585 | 583 | 585 | 581 | 2949 |
| 249 | 20240905 | 145600 | 3858685801 | 590 | 583 | 590 | 583 | 110 |
| 250 | 20240905 | 145500 | 3858620981 | 590 | 588 | 590 | 588 | 20640 |
| 251 | 20240905 | 145400 | 3846453185 | 588 | 584 | 589 | 584 | 7951 |
| 252 | 20240905 | 145300 | 3841778434 | 584 | 584 | 584 | 584 | 7044 |
| 253 | 20240905 | 145200 | 3837664738 | 587 | 582 | 587 | 582 | 5752 |
| 254 | 20240905 | 145100 | 3834305630 | 582 | 577 | 582 | 575 | 19843 |
| 255 | 20240905 | 145000 | 3822808371 | 575 | 575 | 575 | 575 | 1450 |
| 256 | 20240905 | 144900 | 3821974621 | 572 | 574 | 575 | 572 | 5887 |
| 257 | 20240905 | 144800 | 3818600337 | 575 | 575 | 575 | 575 | 1122 |
| 258 | 20240905 | 144700 | 3817955187 | 575 | 575 | 575 | 575 | 6178 |
| 259 | 20240905 | 144600 | 3814402837 | 577 | 576 | 577 | 576 | 20418 |
| 260 | 20240905 | 144500 | 3802642054 | 577 | 576 | 577 | 576 | 1163 |
| 261 | 20240905 | 144400 | 3801971855 | 576 | 573 | 576 | 573 | 9551 |
| 262 | 20240905 | 144300 | 3796475642 | 575 | 575 | 575 | 575 | 2 |
| 263 | 20240905 | 144200 | 3796474492 | 572 | 572 | 572 | 572 | 1000 |
| 264 | 20240905 | 144100 | 3795902492 | 572 | 572 | 572 | 572 | 0 |
| 265 | 20240905 | 144000 | 3795902492 | 572 | 572 | 572 | 572 | 1535 |
| 266 | 20240905 | 143900 | 3795024472 | 572 | 572 | 572 | 572 | 935 |
| 267 | 20240905 | 143800 | 3794489652 | 572 | 573 | 573 | 572 | 9214 |
| 268 | 20240905 | 143700 | 3789210282 | 573 | 574 | 574 | 573 | 4628 |
| 269 | 20240905 | 143600 | 3786557394 | 574 | 574 | 574 | 574 | 0 |
| 270 | 20240905 | 143500 | 3786557394 | 574 | 574 | 574 | 574 | 7675 |
| 271 | 20240905 | 143400 | 3782151944 | 574 | 574 | 574 | 574 | 1 |
| 272 | 20240905 | 143300 | 3782151370 | 574 | 574 | 574 | 574 | 2306 |
| 273 | 20240905 | 143200 | 3780827726 | 574 | 574 | 574 | 574 | 1212 |
| 274 | 20240905 | 143100 | 3780132038 | 575 | 575 | 575 | 575 | 500 |
| 275 | 20240905 | 143000 | 3779844538 | 574 | 575 | 575 | 574 | 6936 |
| 276 | 20240905 | 142900 | 3775857996 | 575 | 575 | 575 | 575 | 200 |
| 277 | 20240905 | 142800 | 3775742996 | 574 | 574 | 574 | 574 | 4407 |
| 278 | 20240905 | 142700 | 3773213378 | 574 | 574 | 574 | 574 | 132 |
| 279 | 20240905 | 142600 | 3773137610 | 574 | 575 | 575 | 574 | 1059 |
| 280 | 20240905 | 142500 | 3772529724 | 575 | 575 | 575 | 574 | 180 |
| 281 | 20240905 | 142400 | 3772426387 | 574 | 574 | 574 | 574 | 914 |
| 282 | 20240905 | 142300 | 3771901751 | 574 | 574 | 574 | 574 | 272 |
| 283 | 20240905 | 142200 | 3771745623 | 574 | 573 | 574 | 573 | 530 |
| 284 | 20240905 | 142100 | 3771441404 | 573 | 577 | 577 | 573 | 14325 |
| 285 | 20240905 | 142000 | 3763225639 | 577 | 576 | 578 | 575 | 2473 |
| 286 | 20240905 | 141900 | 3761803050 | 576 | 576 | 576 | 576 | 31 |
| 287 | 20240905 | 141800 | 3761785194 | 576 | 573 | 576 | 573 | 2501 |
| 288 | 20240905 | 141700 | 3760352118 | 573 | 576 | 576 | 573 | 288 |
| 289 | 20240905 | 141600 | 3760186527 | 573 | 573 | 574 | 573 | 7301 |
| 290 | 20240905 | 141500 | 3755999780 | 572 | 571 | 576 | 571 | 2661 |
| 291 | 20240905 | 141400 | 3754480342 | 571 | 572 | 572 | 571 | 20142 |
| 292 | 20240905 | 141300 | 3742959119 | 572 | 572 | 572 | 572 | 5847 |
| 293 | 20240905 | 141200 | 3739614635 | 572 | 575 | 575 | 572 | 4860 |
| 294 | 20240905 | 141100 | 3736827810 | 575 | 576 | 576 | 575 | 867 |
| 295 | 20240905 | 141000 | 3736329273 | 576 | 577 | 577 | 576 | 316 |
| 296 | 20240905 | 140900 | 3736147081 | 577 | 576 | 577 | 576 | 1134 |
| 297 | 20240905 | 140800 | 3735493797 | 575 | 574 | 575 | 574 | 209 |
| 298 | 20240905 | 140700 | 3735373647 | 574 | 578 | 578 | 574 | 3022 |
| 299 | 20240905 | 140600 | 3733637488 | 578 | 578 | 578 | 578 | 533 |
| 300 | 20240905 | 140500 | 3733329414 | 578 | 579 | 579 | 578 | 512 |
| 301 | 20240905 | 140400 | 3733033465 | 579 | 578 | 579 | 578 | 2667 |
| 302 | 20240905 | 140300 | 3731491921 | 578 | 577 | 578 | 577 | 553 |
| 303 | 20240905 | 140200 | 3731172658 | 577 | 577 | 577 | 577 | 228 |
| 304 | 20240905 | 140100 | 3731041102 | 577 | 576 | 577 | 574 | 1039 |
| 305 | 20240905 | 140000 | 3730441942 | 576 | 574 | 576 | 574 | 218 |
| 306 | 20240905 | 135900 | 3730316448 | 574 | 574 | 574 | 574 | 10 |
| 307 | 20240905 | 135800 | 3730310708 | 574 | 574 | 574 | 574 | 1951 |
| 308 | 20240905 | 135700 | 3729190834 | 573 | 572 | 573 | 572 | 2727 |
| 309 | 20240905 | 135600 | 3727629263 | 572 | 574 | 574 | 572 | 7751 |
| 310 | 20240905 | 135500 | 3723184234 | 574 | 574 | 574 | 574 | 10 |
| 311 | 20240905 | 135400 | 3723178494 | 574 | 575 | 580 | 573 | 10748 |
| 312 | 20240905 | 135300 | 3717011293 | 575 | 577 | 577 | 575 | 6719 |
| 313 | 20240905 | 135200 | 3713141934 | 577 | 577 | 577 | 577 | 0 |
| 314 | 20240905 | 135100 | 3713141934 | 577 | 577 | 577 | 577 | 0 |
| 315 | 20240905 | 135000 | 3713141934 | 577 | 577 | 577 | 577 | 3475 |
| 316 | 20240905 | 134900 | 3711136859 | 577 | 578 | 578 | 577 | 7483 |
| 317 | 20240905 | 134800 | 3706816997 | 579 | 579 | 579 | 579 | 1561 |
| 318 | 20240905 | 134700 | 3705913178 | 580 | 580 | 580 | 580 | 5688 |
| 319 | 20240905 | 134600 | 3702614138 | 580 | 585 | 585 | 580 | 8960 |
| 320 | 20240905 | 134500 | 3697415488 | 585 | 585 | 585 | 585 | 1 |
| 321 | 20240905 | 134400 | 3697414903 | 580 | 582 | 582 | 580 | 6452 |
| 322 | 20240905 | 134300 | 3693672737 | 580 | 580 | 580 | 580 | 2765 |
| 323 | 20240905 | 134200 | 3692069037 | 580 | 580 | 580 | 580 | 1408 |
| 324 | 20240905 | 134100 | 3691252397 | 580 | 581 | 584 | 580 | 4922 |
| 325 | 20240905 | 134000 | 3688397117 | 581 | 581 | 581 | 581 | 6000 |
| 326 | 20240905 | 133900 | 3684911117 | 581 | 582 | 586 | 581 | 796 |
| 327 | 20240905 | 133800 | 3684448377 | 582 | 581 | 582 | 581 | 267 |
| 328 | 20240905 | 133700 | 3684293240 | 581 | 581 | 585 | 581 | 48979 |
| 329 | 20240905 | 133600 | 3655816978 | 582 | 582 | 582 | 582 | 1417 |
| 330 | 20240905 | 133500 | 3654992284 | 582 | 582 | 582 | 582 | 6464 |
| 331 | 20240905 | 133400 | 3651230236 | 585 | 585 | 585 | 585 | 216 |
| 332 | 20240905 | 133300 | 3651103876 | 585 | 583 | 587 | 582 | 16604 |
| 333 | 20240905 | 133200 | 3641424014 | 583 | 586 | 586 | 583 | 67992 |
| 334 | 20240905 | 133100 | 3601666771 | 587 | 589 | 589 | 587 | 287 |
| 335 | 20240905 | 133000 | 3601498298 | 589 | 586 | 589 | 586 | 29 |
| 336 | 20240905 | 132900 | 3601481220 | 589 | 585 | 589 | 585 | 6277 |
| 337 | 20240905 | 132800 | 3597789219 | 585 | 586 | 586 | 585 | 2730 |
| 338 | 20240905 | 132700 | 3596191942 | 586 | 585 | 587 | 585 | 5008 |
| 339 | 20240905 | 132600 | 3593262015 | 585 | 586 | 586 | 585 | 22536 |
| 340 | 20240905 | 132500 | 3580057408 | 587 | 587 | 587 | 587 | 227 |
| 341 | 20240905 | 132400 | 3579924159 | 587 | 586 | 587 | 586 | 2956 |
| 342 | 20240905 | 132300 | 3578191942 | 586 | 586 | 586 | 586 | 161 |
| 343 | 20240905 | 132200 | 3578097596 | 588 | 586 | 588 | 585 | 25155 |
| 344 | 20240905 | 132100 | 3563341641 | 586 | 586 | 586 | 586 | 234 |
| 345 | 20240905 | 132000 | 3563204517 | 587 | 587 | 587 | 586 | 36 |
| 346 | 20240905 | 131900 | 3563183413 | 587 | 587 | 587 | 586 | 5618 |
| 347 | 20240905 | 131800 | 3559890852 | 587 | 586 | 587 | 586 | 14 |
| 348 | 20240905 | 131700 | 3559882636 | 586 | 586 | 587 | 586 | 5216 |
| 349 | 20240905 | 131600 | 3556825760 | 587 | 586 | 587 | 586 | 1844 |
| 350 | 20240905 | 131500 | 3555745068 | 586 | 587 | 587 | 586 | 11882 |
| 351 | 20240905 | 131400 | 3548782101 | 586 | 588 | 588 | 586 | 16940 |
| 352 | 20240905 | 131300 | 3538854053 | 586 | 587 | 588 | 586 | 23243 |
| 353 | 20240905 | 131200 | 3525233652 | 586 | 586 | 586 | 586 | 47 |
| 354 | 20240905 | 131100 | 3525206110 | 586 | 586 | 586 | 586 | 96 |
| 355 | 20240905 | 131000 | 3525149854 | 586 | 588 | 588 | 586 | 12892 |
| 356 | 20240905 | 130900 | 3517582719 | 588 | 588 | 588 | 588 | 334 |
| 357 | 20240905 | 130800 | 3517386327 | 587 | 587 | 587 | 587 | 0 |
| 358 | 20240905 | 130700 | 3517386327 | 587 | 587 | 587 | 587 | 5300 |
| 359 | 20240905 | 130600 | 3514275227 | 587 | 589 | 589 | 587 | 1038 |
| 360 | 20240905 | 130500 | 3513665845 | 589 | 587 | 589 | 587 | 59 |
| 361 | 20240905 | 130400 | 3513631102 | 587 | 587 | 587 | 587 | 1018 |
| 362 | 20240905 | 130300 | 3513033536 | 587 | 587 | 587 | 587 | 1509 |
| 363 | 20240905 | 130200 | 3512147753 | 587 | 587 | 587 | 587 | 54 |
| 364 | 20240905 | 130100 | 3512116055 | 589 | 587 | 589 | 587 | 1135 |
| 365 | 20240905 | 130000 | 3511448850 | 590 | 590 | 590 | 590 | 0 |
| 366 | 20240905 | 125900 | 3511448850 | 590 | 587 | 590 | 587 | 4053 |
| 367 | 20240905 | 125800 | 3509064001 | 587 | 587 | 587 | 587 | 1 |
| 368 | 20240905 | 125700 | 3509063414 | 588 | 587 | 588 | 587 | 480 |
| 369 | 20240905 | 125600 | 3508781653 | 588 | 588 | 588 | 588 | 9 |
| 370 | 20240905 | 125500 | 3508776361 | 587 | 588 | 588 | 587 | 4717 |
| 371 | 20240905 | 125400 | 3506007382 | 588 | 587 | 590 | 587 | 118 |
| 372 | 20240905 | 125300 | 3505938111 | 587 | 586 | 587 | 586 | 1028 |
| 373 | 20240905 | 125200 | 3505335698 | 587 | 589 | 591 | 586 | 10534 |
| 374 | 20240905 | 125100 | 3499149372 | 592 | 592 | 592 | 592 | 0 |
| 375 | 20240905 | 125000 | 3499149372 | 592 | 591 | 592 | 591 | 6733 |
| 376 | 20240905 | 124900 | 3495164115 | 592 | 592 | 592 | 592 | 114 |
| 377 | 20240905 | 124800 | 3495096627 | 592 | 592 | 592 | 592 | 0 |
| 378 | 20240905 | 124700 | 3495096627 | 592 | 591 | 592 | 591 | 37 |
| 379 | 20240905 | 124600 | 3495074759 | 589 | 589 | 589 | 589 | 639 |
| 380 | 20240905 | 124500 | 3494698388 | 585 | 585 | 585 | 585 | 1036 |
| 381 | 20240905 | 124400 | 3494092328 | 585 | 585 | 585 | 585 | 22 |
| 382 | 20240905 | 124300 | 3494079458 | 585 | 586 | 586 | 585 | 6549 |
| 383 | 20240905 | 124200 | 3490245317 | 589 | 589 | 589 | 589 | 15 |
| 384 | 20240905 | 124100 | 3490236482 | 586 | 587 | 587 | 585 | 8067 |
| 385 | 20240905 | 124000 | 3485510443 | 589 | 589 | 589 | 589 | 307 |
| 386 | 20240905 | 123900 | 3485329620 | 591 | 589 | 592 | 589 | 2030 |
| 387 | 20240905 | 123800 | 3484133900 | 592 | 589 | 592 | 586 | 5258 |
| 388 | 20240905 | 123700 | 3481042436 | 589 | 591 | 591 | 589 | 3395 |
| 389 | 20240905 | 123600 | 3479042735 | 589 | 593 | 593 | 589 | 2507 |
| 390 | 20240905 | 123500 | 3477564211 | 592 | 591 | 593 | 591 | 22177 |
| 391 | 20240905 | 123400 | 3464433518 | 590 | 589 | 590 | 589 | 3113 |
| 392 | 20240905 | 123300 | 3462597229 | 590 | 590 | 590 | 590 | 2 |
| 393 | 20240905 | 123200 | 3462596049 | 589 | 589 | 589 | 589 | 7211 |
| 394 | 20240905 | 123100 | 3458348770 | 589 | 589 | 589 | 589 | 117 |
| 395 | 20240905 | 123000 | 3458279857 | 589 | 589 | 589 | 589 | 372 |
| 396 | 20240905 | 122900 | 3458060749 | 589 | 589 | 589 | 589 | 1521 |
| 397 | 20240905 | 122800 | 3457164880 | 589 | 590 | 590 | 589 | 3303 |
| 398 | 20240905 | 122700 | 3455216358 | 591 | 590 | 591 | 590 | 1135 |
| 399 | 20240905 | 122600 | 3454546707 | 589 | 589 | 589 | 589 | 5 |
| 400 | 20240905 | 122500 | 3454543762 | 591 | 589 | 591 | 589 | 1817 |
| 401 | 20240905 | 122400 | 3453470055 | 589 | 589 | 591 | 589 | 159 |
| 402 | 20240905 | 122300 | 3453376398 | 588 | 590 | 590 | 588 | 5025 |
| 403 | 20240905 | 122200 | 3450421680 | 588 | 588 | 588 | 588 | 170 |
| 404 | 20240905 | 122100 | 3450321720 | 588 | 591 | 591 | 588 | 2520 |
| 405 | 20240905 | 122000 | 3448835604 | 591 | 591 | 591 | 591 | 4963 |
| 406 | 20240905 | 121900 | 3445902471 | 591 | 589 | 591 | 587 | 11813 |
| 407 | 20240905 | 121800 | 3438933203 | 587 | 587 | 587 | 587 | 116 |
| 408 | 20240905 | 121700 | 3438865111 | 589 | 589 | 589 | 589 | 150 |
| 409 | 20240905 | 121600 | 3438776761 | 587 | 588 | 589 | 587 | 4788 |
| 410 | 20240905 | 121500 | 3435962589 | 588 | 588 | 588 | 588 | 0 |
| 411 | 20240905 | 121400 | 3435962589 | 588 | 588 | 588 | 588 | 10 |
| 412 | 20240905 | 121300 | 3435956709 | 586 | 586 | 586 | 586 | 601 |
| 413 | 20240905 | 121200 | 3435604523 | 589 | 590 | 590 | 589 | 124 |
| 414 | 20240905 | 121100 | 3435531446 | 586 | 586 | 586 | 586 | 161 |
| 415 | 20240905 | 121000 | 3435437100 | 586 | 585 | 586 | 584 | 4383 |
| 416 | 20240905 | 120900 | 3432873282 | 585 | 590 | 590 | 585 | 5354 |
| 417 | 20240905 | 120800 | 3429734422 | 587 | 590 | 590 | 587 | 122 |
| 418 | 20240905 | 120700 | 3429662466 | 587 | 587 | 587 | 587 | 89 |
| 419 | 20240905 | 120600 | 3429610223 | 587 | 591 | 591 | 587 | 27 |
| 420 | 20240905 | 120500 | 3429594302 | 587 | 587 | 587 | 587 | 0 |
| 421 | 20240905 | 120400 | 3429594302 | 587 | 587 | 587 | 587 | 1650 |
| 422 | 20240905 | 120300 | 3428625752 | 587 | 587 | 590 | 587 | 699 |
| 423 | 20240905 | 120200 | 3428215379 | 589 | 586 | 589 | 586 | 279 |
| 424 | 20240905 | 120100 | 3428051315 | 588 | 588 | 588 | 588 | 791 |
| 425 | 20240905 | 120000 | 3427586207 | 588 | 589 | 589 | 588 | 2416 |
| 426 | 20240905 | 115900 | 3426165411 | 590 | 590 | 590 | 590 | 1614 |
| 427 | 20240905 | 115800 | 3425213151 | 590 | 591 | 591 | 590 | 2509 |
| 428 | 20240905 | 115700 | 3423732838 | 591 | 591 | 591 | 591 | 2100 |
| 429 | 20240905 | 115600 | 3422491738 | 590 | 590 | 591 | 590 | 1957 |
| 430 | 20240905 | 115500 | 3421337098 | 589 | 590 | 590 | 589 | 941 |
| 431 | 20240905 | 115400 | 3420781983 | 590 | 590 | 590 | 590 | 3737 |
| 432 | 20240905 | 115300 | 3418577153 | 590 | 590 | 591 | 590 | 2578 |
| 433 | 20240905 | 115200 | 3417055121 | 590 | 587 | 590 | 587 | 21253 |
| 434 | 20240905 | 115100 | 3404567047 | 587 | 587 | 587 | 586 | 2700 |
| 435 | 20240905 | 115000 | 3402983157 | 587 | 586 | 587 | 584 | 1445 |
| 436 | 20240905 | 114900 | 3402135071 | 582 | 586 | 587 | 582 | 3999 |
| 437 | 20240905 | 114800 | 3399795373 | 585 | 584 | 585 | 584 | 2298 |
| 438 | 20240905 | 114700 | 3398452321 | 581 | 581 | 581 | 581 | 6640 |
| 439 | 20240905 | 114600 | 3394594481 | 582 | 584 | 584 | 582 | 11831 |
| 440 | 20240905 | 114500 | 3387707559 | 584 | 585 | 585 | 584 | 164 |
| 441 | 20240905 | 114400 | 3387611780 | 584 | 584 | 584 | 583 | 2937 |
| 442 | 20240905 | 114300 | 3385897495 | 584 | 584 | 584 | 584 | 10 |
| 443 | 20240905 | 114200 | 3385891655 | 584 | 585 | 585 | 584 | 1457 |
| 444 | 20240905 | 114100 | 3385039566 | 585 | 585 | 585 | 585 | 89 |
| 445 | 20240905 | 114000 | 3384987501 | 586 | 587 | 587 | 586 | 6595 |
| 446 | 20240905 | 113900 | 3381119318 | 587 | 587 | 587 | 587 | 2338 |
| 447 | 20240905 | 113800 | 3379746912 | 587 | 586 | 587 | 586 | 154 |
| 448 | 20240905 | 113700 | 3379656516 | 586 | 586 | 586 | 586 | 72 |
| 449 | 20240905 | 113600 | 3379614324 | 587 | 587 | 587 | 587 | 769 |
| 450 | 20240905 | 113500 | 3379162921 | 587 | 587 | 587 | 586 | 750 |
| 451 | 20240905 | 113400 | 3378723377 | 587 | 587 | 587 | 587 | 100 |
| 452 | 20240905 | 113300 | 3378664677 | 588 | 589 | 589 | 588 | 2401 |
| 453 | 20240905 | 113200 | 3377252876 | 588 | 587 | 588 | 587 | 11131 |
| 454 | 20240905 | 113100 | 3370717445 | 587 | 586 | 587 | 586 | 1102 |
| 455 | 20240905 | 113000 | 3370070579 | 587 | 587 | 587 | 586 | 735 |
| 456 | 20240905 | 112900 | 3369639219 | 587 | 587 | 588 | 587 | 2960 |
| 457 | 20240905 | 112800 | 3367901698 | 587 | 588 | 588 | 587 | 1724 |
| 458 | 20240905 | 112700 | 3366889709 | 587 | 587 | 587 | 587 | 4282 |
| 459 | 20240905 | 112600 | 3364376175 | 586 | 586 | 586 | 586 | 2 |
| 460 | 20240905 | 112500 | 3364375003 | 586 | 585 | 586 | 585 | 2062 |
| 461 | 20240905 | 112400 | 3363168233 | 585 | 584 | 585 | 581 | 9886 |
| 462 | 20240905 | 112300 | 3357392009 | 584 | 583 | 584 | 583 | 11462 |
| 463 | 20240905 | 112200 | 3350707736 | 584 | 584 | 584 | 580 | 1238 |
| 464 | 20240905 | 112100 | 3349985772 | 580 | 579 | 580 | 577 | 20577 |
| 465 | 20240905 | 112000 | 3338057668 | 577 | 579 | 579 | 577 | 5871 |
| 466 | 20240905 | 111900 | 3334668911 | 579 | 579 | 579 | 578 | 6593 |
| 467 | 20240905 | 111800 | 3330857385 | 580 | 578 | 580 | 578 | 14 |
| 468 | 20240905 | 111700 | 3330849285 | 579 | 578 | 580 | 578 | 1107 |
| 469 | 20240905 | 111600 | 3330208826 | 579 | 579 | 579 | 579 | 1952 |
| 470 | 20240905 | 111500 | 3329078618 | 579 | 578 | 580 | 578 | 2050 |
| 471 | 20240905 | 111400 | 3327891934 | 576 | 576 | 576 | 576 | 1039 |
| 472 | 20240905 | 111300 | 3327293470 | 575 | 575 | 576 | 575 | 2674 |
| 473 | 20240905 | 111200 | 3325755919 | 575 | 576 | 580 | 575 | 8208 |
| 474 | 20240905 | 111100 | 3321030524 | 579 | 580 | 580 | 579 | 1099 |
| 475 | 20240905 | 111000 | 3320393124 | 575 | 575 | 577 | 575 | 962 |
| 476 | 20240905 | 110900 | 3319839654 | 575 | 576 | 577 | 575 | 6911 |
| 477 | 20240905 | 110800 | 3315861327 | 576 | 576 | 578 | 576 | 5365 |
| 478 | 20240905 | 110700 | 3312770594 | 576 | 585 | 585 | 576 | 12744 |
| 479 | 20240905 | 110600 | 3305408211 | 585 | 589 | 589 | 581 | 18021 |
| 480 | 20240905 | 110500 | 3294902332 | 589 | 586 | 589 | 584 | 3889 |
| 481 | 20240905 | 110400 | 3292626555 | 586 | 584 | 586 | 584 | 10501 |
| 482 | 20240905 | 110300 | 3286492969 | 583 | 582 | 583 | 582 | 235 |
| 483 | 20240905 | 110200 | 3286356198 | 584 | 582 | 584 | 582 | 1772 |
| 484 | 20240905 | 110100 | 3285323105 | 582 | 582 | 582 | 581 | 2153 |
| 485 | 20240905 | 110000 | 3284071888 | 581 | 581 | 581 | 581 | 3023 |
| 486 | 20240905 | 105900 | 3282315525 | 581 | 581 | 581 | 581 | 4843 |
| 487 | 20240905 | 105800 | 3279501742 | 581 | 586 | 591 | 581 | 25959 |
| 488 | 20240905 | 105700 | 3264383783 | 585 | 583 | 586 | 583 | 3922 |
| 489 | 20240905 | 105600 | 3262097027 | 583 | 588 | 588 | 583 | 4447 |
| 490 | 20240905 | 105500 | 3259492799 | 587 | 589 | 592 | 587 | 1614 |
| 491 | 20240905 | 105400 | 3258537743 | 592 | 590 | 592 | 585 | 13569 |
| 492 | 20240905 | 105300 | 3250570370 | 590 | 591 | 591 | 589 | 1131 |
| 493 | 20240905 | 105200 | 3249904157 | 591 | 591 | 592 | 591 | 5415 |
| 494 | 20240905 | 105100 | 3246700653 | 587 | 587 | 587 | 587 | 1158 |
| 495 | 20240905 | 105000 | 3246020907 | 587 | 587 | 587 | 587 | 380 |
| 496 | 20240905 | 104900 | 3245797847 | 587 | 587 | 587 | 587 | 3562 |
| 497 | 20240905 | 104800 | 3243706953 | 587 | 588 | 588 | 587 | 1678 |
| 498 | 20240905 | 104700 | 3242720881 | 587 | 591 | 591 | 587 | 22911 |
| 499 | 20240905 | 104600 | 3229224428 | 591 | 591 | 591 | 591 | 491 |
| 500 | 20240905 | 104500 | 3228934247 | 591 | 591 | 592 | 591 | 3642 |
| 501 | 20240905 | 104400 | 3226780436 | 591 | 596 | 596 | 591 | 1992 |
| 502 | 20240905 | 104300 | 3225601272 | 596 | 595 | 596 | 595 | 378 |
| 503 | 20240905 | 104200 | 3225376061 | 595 | 594 | 595 | 593 | 9777 |
| 504 | 20240905 | 104100 | 3219563935 | 593 | 595 | 595 | 593 | 1366 |
| 505 | 20240905 | 104000 | 3218752608 | 594 | 594 | 595 | 594 | 2518 |
| 506 | 20240905 | 103900 | 3217254555 | 595 | 594 | 596 | 594 | 11252 |
| 507 | 20240905 | 103800 | 3210565550 | 595 | 590 | 595 | 590 | 11040 |
| 508 | 20240905 | 103700 | 3204016291 | 592 | 593 | 595 | 590 | 4890 |
| 509 | 20240905 | 103600 | 3201122306 | 593 | 596 | 598 | 592 | 33174 |
| 510 | 20240905 | 103500 | 3181375381 | 592 | 596 | 596 | 592 | 84 |
| 511 | 20240905 | 103400 | 3181325325 | 592 | 594 | 596 | 592 | 9100 |
| 512 | 20240905 | 103300 | 3175906334 | 595 | 590 | 595 | 590 | 17921 |
| 513 | 20240905 | 103200 | 3165291906 | 590 | 593 | 593 | 590 | 590 |
| 514 | 20240905 | 103100 | 3164943666 | 593 | 593 | 596 | 590 | 29868 |
| 515 | 20240905 | 103000 | 3147214862 | 593 | 586 | 593 | 586 | 37630 |
| 516 | 20240905 | 102900 | 3124990286 | 586 | 586 | 588 | 586 | 2008 |
| 517 | 20240905 | 102800 | 3123810842 | 586 | 587 | 589 | 585 | 1362 |
| 518 | 20240905 | 102700 | 3123013460 | 588 | 592 | 592 | 587 | 7487 |
| 519 | 20240905 | 102600 | 3118612401 | 586 | 594 | 594 | 585 | 10868 |
| 520 | 20240905 | 102500 | 3112233293 | 589 | 596 | 596 | 589 | 15107 |
| 521 | 20240905 | 102400 | 3103293845 | 596 | 595 | 596 | 593 | 18550 |
| 522 | 20240905 | 102300 | 3092246028 | 594 | 592 | 596 | 592 | 28880 |
| 523 | 20240905 | 102200 | 3075086461 | 592 | 591 | 592 | 589 | 14579 |
| 524 | 20240905 | 102100 | 3066477371 | 591 | 590 | 592 | 590 | 10209 |
| 525 | 20240905 | 102000 | 3060445090 | 589 | 587 | 589 | 585 | 7521 |
| 526 | 20240905 | 101900 | 3056022305 | 585 | 586 | 586 | 585 | 10302 |
| 527 | 20240905 | 101800 | 3049993742 | 586 | 588 | 589 | 586 | 2710 |
| 528 | 20240905 | 101700 | 3048399882 | 590 | 586 | 590 | 585 | 42588 |
| 529 | 20240905 | 101600 | 3023339546 | 587 | 580 | 587 | 580 | 10095 |
| 530 | 20240905 | 101500 | 3017436451 | 578 | 575 | 580 | 575 | 17837 |
| 531 | 20240905 | 101400 | 3007124940 | 574 | 579 | 580 | 573 | 9199 |
| 532 | 20240905 | 101300 | 3001825261 | 580 | 587 | 587 | 580 | 12734 |
| 533 | 20240905 | 101200 | 2994409327 | 587 | 586 | 588 | 584 | 34305 |
| 534 | 20240905 | 101100 | 2974293778 | 584 | 579 | 587 | 576 | 133778 |
| 535 | 20240905 | 101000 | 2896325377 | 577 | 568 | 579 | 564 | 57879 |
| 536 | 20240905 | 100900 | 2863251939 | 567 | 570 | 570 | 566 | 9848 |
| 537 | 20240905 | 100800 | 2857660372 | 570 | 563 | 570 | 563 | 29574 |
| 538 | 20240905 | 100700 | 2840924711 | 563 | 565 | 567 | 562 | 24773 |
| 539 | 20240905 | 100600 | 2826953538 | 565 | 563 | 569 | 560 | 47357 |
| 540 | 20240905 | 100500 | 2800228312 | 570 | 563 | 570 | 563 | 38700 |
| 541 | 20240905 | 100400 | 2778419685 | 564 | 564 | 564 | 564 | 0 |
| 542 | 20240905 | 100300 | 2778419685 | 564 | 574 | 574 | 564 | 124526 |
| 543 | 20240905 | 100200 | 2707608489 | 574 | 575 | 578 | 572 | 62399 |
| 544 | 20240905 | 100100 | 2671764755 | 575 | 578 | 579 | 573 | 38073 |
| 545 | 20240905 | 100000 | 2649842956 | 577 | 584 | 588 | 573 | 186245 |
| 546 | 20240905 | 095900 | 2542536495 | 584 | 585 | 588 | 583 | 13137 |
| 547 | 20240905 | 095800 | 2534874196 | 585 | 584 | 585 | 584 | 21317 |
| 548 | 20240905 | 095700 | 2522424766 | 584 | 589 | 589 | 584 | 15675 |
| 549 | 20240905 | 095600 | 2513233008 | 588 | 592 | 592 | 587 | 5792 |
| 550 | 20240905 | 095500 | 2509830038 | 592 | 587 | 592 | 585 | 28893 |
| 551 | 20240905 | 095400 | 2492879114 | 588 | 591 | 593 | 588 | 18943 |
| 552 | 20240905 | 095300 | 2481707194 | 591 | 591 | 593 | 591 | 2720 |
| 553 | 20240905 | 095200 | 2480098544 | 591 | 593 | 593 | 590 | 21958 |
| 554 | 20240905 | 095100 | 2467119857 | 593 | 599 | 603 | 593 | 108437 |
| 555 | 20240905 | 095000 | 2402502633 | 600 | 594 | 603 | 592 | 77770 |
| 556 | 20240905 | 094900 | 2355990611 | 592 | 598 | 598 | 589 | 44959 |
| 557 | 20240905 | 094800 | 2329314467 | 597 | 589 | 598 | 589 | 83250 |
| 558 | 20240905 | 094700 | 2279836022 | 589 | 590 | 590 | 587 | 2899 |
| 559 | 20240905 | 094600 | 2278128321 | 590 | 586 | 590 | 586 | 8420 |
| 560 | 20240905 | 094500 | 2273179265 | 586 | 586 | 587 | 586 | 4051 |
| 561 | 20240905 | 094400 | 2270803673 | 590 | 590 | 590 | 585 | 6547 |
| 562 | 20240905 | 094300 | 2266963104 | 590 | 586 | 590 | 584 | 74714 |
| 563 | 20240905 | 094200 | 2223101924 | 586 | 585 | 587 | 585 | 8823 |
| 564 | 20240905 | 094100 | 2217936715 | 585 | 587 | 589 | 585 | 37239 |
| 565 | 20240905 | 094000 | 2196080437 | 586 | 590 | 592 | 586 | 48821 |
| 566 | 20240905 | 093900 | 2167376326 | 590 | 595 | 595 | 590 | 22699 |
| 567 | 20240905 | 093800 | 2153933829 | 595 | 593 | 596 | 593 | 1377 |
| 568 | 20240905 | 093700 | 2153116675 | 594 | 593 | 595 | 592 | 28742 |
| 569 | 20240905 | 093600 | 2136060593 | 593 | 597 | 599 | 593 | 55078 |
| 570 | 20240905 | 093500 | 2103322473 | 599 | 597 | 600 | 595 | 36313 |
| 571 | 20240905 | 093400 | 2081689770 | 596 | 598 | 600 | 595 | 10765 |
| 572 | 20240905 | 093300 | 2075262157 | 598 | 600 | 600 | 595 | 33317 |
| 573 | 20240905 | 093200 | 2055357095 | 600 | 600 | 601 | 599 | 8538 |
| 574 | 20240905 | 093100 | 2050237028 | 600 | 600 | 600 | 599 | 7781 |
| 575 | 20240905 | 093000 | 2045568711 | 603 | 600 | 603 | 599 | 21589 |
| 576 | 20240905 | 092900 | 2032622418 | 599 | 599 | 600 | 598 | 13317 |
| 577 | 20240905 | 092800 | 2024648362 | 599 | 599 | 605 | 599 | 12543 |
| 578 | 20240905 | 092700 | 2017129858 | 599 | 606 | 606 | 599 | 65069 |
| 579 | 20240905 | 092600 | 1978039826 | 604 | 605 | 606 | 604 | 59415 |
| 580 | 20240905 | 092500 | 1942128028 | 605 | 609 | 610 | 605 | 49475 |
| 581 | 20240905 | 092400 | 1912058616 | 609 | 610 | 612 | 609 | 8917 |
| 582 | 20240905 | 092300 | 1906616958 | 610 | 611 | 614 | 610 | 59743 |
| 583 | 20240905 | 092200 | 1870114948 | 611 | 612 | 615 | 610 | 43955 |
| 584 | 20240905 | 092100 | 1843178848 | 610 | 610 | 613 | 609 | 24865 |
| 585 | 20240905 | 092000 | 1827958774 | 612 | 609 | 613 | 607 | 23916 |
| 586 | 20240905 | 091900 | 1813357748 | 609 | 612 | 612 | 608 | 17227 |
| 587 | 20240905 | 091800 | 1802876851 | 612 | 609 | 613 | 609 | 27346 |
| 588 | 20240905 | 091700 | 1786145713 | 609 | 612 | 612 | 608 | 39906 |
| 589 | 20240905 | 091600 | 1761837066 | 612 | 612 | 616 | 611 | 27788 |
| 590 | 20240905 | 091500 | 1744815486 | 612 | 618 | 618 | 612 | 60718 |
| 591 | 20240905 | 091400 | 1707466921 | 618 | 614 | 619 | 610 | 61688 |
| 592 | 20240905 | 091300 | 1669572253 | 612 | 611 | 615 | 608 | 78797 |
| 593 | 20240905 | 091200 | 1621466807 | 611 | 616 | 616 | 610 | 58794 |
| 594 | 20240905 | 091100 | 1585520132 | 616 | 614 | 617 | 612 | 36222 |
| 595 | 20240905 | 091000 | 1563245333 | 614 | 615 | 621 | 614 | 102545 |
| 596 | 20240905 | 090900 | 1500086812 | 615 | 617 | 620 | 610 | 143680 |
| 597 | 20240905 | 090800 | 1411786698 | 619 | 625 | 631 | 613 | 227200 |
| 598 | 20240905 | 090700 | 1270323544 | 624 | 607 | 624 | 604 | 140946 |
| 599 | 20240905 | 090600 | 1183458312 | 606 | 606 | 609 | 600 | 161505 |
| 600 | 20240905 | 090500 | 1085932924 | 606 | 609 | 617 | 606 | 176907 |
| 601 | 20240905 | 090400 | 977873955 | 609 | 612 | 631 | 603 | 719954 |
| 602 | 20240905 | 090300 | 530347904 | 612 | 626 | 626 | 607 | 190660 |
| 603 | 20240905 | 090200 | 411569203 | 626 | 626 | 626 | 626 | 0 |
| 604 | 20240905 | 090100 | 411569203 | 626 | 602 | 626 | 594 | 420659 |
| 605 | 20240905 | 090000 | 153511075 | 602 | 570 | 603 | 562 | 263832 |