30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 14927 |
| 3 | 20230904 | 185800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20230904 | 185700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20230904 | 185600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20230904 | 185500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20230904 | 185400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20230904 | 185300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20230904 | 185200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20230904 | 185100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20230904 | 185000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20230904 | 184900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20230904 | 184800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20230904 | 184700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20230904 | 184600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20230904 | 184500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20230904 | 184400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20230904 | 184300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20230904 | 184200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20230904 | 184100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20230904 | 184000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20230904 | 183900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20230904 | 183800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20230904 | 183700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20230904 | 183600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20230904 | 183500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20230904 | 183400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20230904 | 183300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20230904 | 183200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20230904 | 183100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20230904 | 183000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20230904 | 182900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 14927 |
| 33 | 20230904 | 182800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20230904 | 182700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20230904 | 182600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20230904 | 182500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20230904 | 182400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20230904 | 182300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20230904 | 182200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20230904 | 182100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20230904 | 182000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20230904 | 181900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20230904 | 181800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20230904 | 181700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20230904 | 181600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20230904 | 181500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20230904 | 181400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20230904 | 181300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20230904 | 181200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20230904 | 181100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20230904 | 181000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20230904 | 180900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20230904 | 180800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20230904 | 180700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20230904 | 180600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20230904 | 180500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20230904 | 180400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20230904 | 180300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20230904 | 180200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20230904 | 180100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20230904 | 180000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20230904 | 175900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 14927 |
| 63 | 20230904 | 175800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20230904 | 175700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20230904 | 175600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20230904 | 175500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20230904 | 175400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20230904 | 175300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20230904 | 175200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20230904 | 175100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20230904 | 175000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20230904 | 174900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20230904 | 174800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20230904 | 174700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20230904 | 174600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20230904 | 174500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20230904 | 174400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20230904 | 174300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20230904 | 174200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20230904 | 174100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20230904 | 174000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20230904 | 173900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20230904 | 173800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20230904 | 173700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20230904 | 173600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20230904 | 173500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20230904 | 173400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20230904 | 173300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20230904 | 173200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20230904 | 173100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20230904 | 173000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20230904 | 172900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 14927 |
| 93 | 20230904 | 172800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20230904 | 172700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20230904 | 172600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20230904 | 172500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20230904 | 172400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20230904 | 172300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20230904 | 172200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20230904 | 172100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20230904 | 172000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20230904 | 171900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20230904 | 171800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20230904 | 171700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20230904 | 171600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20230904 | 171500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20230904 | 171400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20230904 | 171300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20230904 | 171200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20230904 | 171100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20230904 | 171000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20230904 | 170900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20230904 | 170800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20230904 | 170700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20230904 | 170600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20230904 | 170500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20230904 | 170400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20230904 | 170300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20230904 | 170200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20230904 | 170100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20230904 | 170000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20230904 | 165900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 14927 |
| 123 | 20230904 | 165800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20230904 | 165700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20230904 | 165600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20230904 | 165500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20230904 | 165400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20230904 | 165300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20230904 | 165200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20230904 | 165100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20230904 | 165000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20230904 | 164900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20230904 | 164800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20230904 | 164700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20230904 | 164600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20230904 | 164500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20230904 | 164400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20230904 | 164300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20230904 | 164200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20230904 | 164100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20230904 | 164000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20230904 | 163900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20230904 | 163800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20230904 | 163700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20230904 | 163600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20230904 | 163500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20230904 | 163400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20230904 | 163300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20230904 | 163200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20230904 | 163100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20230904 | 163000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20230904 | 162900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 14927 |
| 153 | 20230904 | 162800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20230904 | 162700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20230904 | 162600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20230904 | 162500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20230904 | 162400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20230904 | 162300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20230904 | 162200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20230904 | 162100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20230904 | 162000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20230904 | 161900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20230904 | 161800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20230904 | 161700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20230904 | 161600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20230904 | 161500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20230904 | 161400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20230904 | 161300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20230904 | 161200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20230904 | 161100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20230904 | 161000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20230904 | 160900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20230904 | 160800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20230904 | 160700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20230904 | 160600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20230904 | 160500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20230904 | 160400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20230904 | 160300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20230904 | 160200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20230904 | 160100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20230904 | 160000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20230904 | 155900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 14927 |
| 183 | 20230904 | 155800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20230904 | 155700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20230904 | 155600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20230904 | 155500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20230904 | 155400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20230904 | 155300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20230904 | 155200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20230904 | 155100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20230904 | 155000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20230904 | 154900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20230904 | 154800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20230904 | 154700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20230904 | 154600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20230904 | 154500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20230904 | 154400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20230904 | 154300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20230904 | 154200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20230904 | 154100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20230904 | 154000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20230904 | 153900 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20230904 | 153800 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20230904 | 153700 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20230904 | 153600 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20230904 | 153500 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20230904 | 153400 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20230904 | 153300 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20230904 | 153200 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20230904 | 153100 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20230904 | 153000 | 2869775425 | 1690 | 1690 | 1690 | 1690 | 14927 |
| 212 | 20230904 | 152900 | 2844548795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 213 | 20230904 | 152800 | 2844548795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 214 | 20230904 | 152700 | 2844548795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 215 | 20230904 | 152600 | 2844548795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 216 | 20230904 | 152500 | 2844548795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 217 | 20230904 | 152400 | 2844548795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 218 | 20230904 | 152300 | 2844548795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 219 | 20230904 | 152200 | 2844548795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 220 | 20230904 | 152100 | 2844548795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 221 | 20230904 | 152000 | 2844548795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 222 | 20230904 | 151900 | 2844548795 | 1692 | 1682 | 1692 | 1682 | 4050 |
| 223 | 20230904 | 151800 | 2837720251 | 1687 | 1682 | 1687 | 1682 | 131 |
| 224 | 20230904 | 151700 | 2837499904 | 1681 | 1685 | 1687 | 1680 | 22361 |
| 225 | 20230904 | 151600 | 2799893488 | 1685 | 1688 | 1688 | 1685 | 1377 |
| 226 | 20230904 | 151500 | 2797570476 | 1688 | 1689 | 1689 | 1687 | 509 |
| 227 | 20230904 | 151400 | 2796711311 | 1689 | 1690 | 1690 | 1689 | 75 |
| 228 | 20230904 | 151300 | 2796584565 | 1689 | 1687 | 1689 | 1687 | 2585 |
| 229 | 20230904 | 151200 | 2792222508 | 1688 | 1688 | 1688 | 1687 | 3721 |
| 230 | 20230904 | 151100 | 2785941700 | 1688 | 1689 | 1689 | 1688 | 1760 |
| 231 | 20230904 | 151000 | 2782970462 | 1689 | 1689 | 1689 | 1689 | 930 |
| 232 | 20230904 | 150900 | 2781399692 | 1688 | 1692 | 1692 | 1688 | 5963 |
| 233 | 20230904 | 150800 | 2771332433 | 1692 | 1692 | 1692 | 1692 | 9 |
| 234 | 20230904 | 150700 | 2771317205 | 1691 | 1693 | 1693 | 1691 | 1933 |
| 235 | 20230904 | 150600 | 2768044896 | 1691 | 1692 | 1692 | 1691 | 1716 |
| 236 | 20230904 | 150500 | 2765143041 | 1692 | 1690 | 1693 | 1690 | 723 |
| 237 | 20230904 | 150400 | 2763920926 | 1690 | 1690 | 1690 | 1690 | 833 |
| 238 | 20230904 | 150300 | 2762513156 | 1691 | 1691 | 1691 | 1690 | 2252 |
| 239 | 20230904 | 150200 | 2758705084 | 1692 | 1692 | 1692 | 1692 | 677 |
| 240 | 20230904 | 150100 | 2757559600 | 1692 | 1693 | 1693 | 1692 | 137 |
| 241 | 20230904 | 150000 | 2757327670 | 1693 | 1693 | 1693 | 1693 | 126 |
| 242 | 20230904 | 145900 | 2757114352 | 1696 | 1693 | 1696 | 1693 | 106 |
| 243 | 20230904 | 145800 | 2756934726 | 1693 | 1693 | 1696 | 1693 | 602 |
| 244 | 20230904 | 145700 | 2755914916 | 1696 | 1697 | 1697 | 1696 | 964 |
| 245 | 20230904 | 145600 | 2754279412 | 1697 | 1696 | 1697 | 1696 | 84 |
| 246 | 20230904 | 145500 | 2754136945 | 1696 | 1696 | 1696 | 1696 | 4082 |
| 247 | 20230904 | 145400 | 2747213873 | 1698 | 1699 | 1699 | 1698 | 14 |
| 248 | 20230904 | 145300 | 2747190100 | 1698 | 1698 | 1698 | 1695 | 4608 |
| 249 | 20230904 | 145200 | 2739366113 | 1698 | 1699 | 1700 | 1698 | 811 |
| 250 | 20230904 | 145100 | 2737988224 | 1699 | 1697 | 1699 | 1697 | 4496 |
| 251 | 20230904 | 145000 | 2730357033 | 1697 | 1698 | 1698 | 1695 | 2574 |
| 252 | 20230904 | 144900 | 2725989906 | 1698 | 1695 | 1698 | 1695 | 830 |
| 253 | 20230904 | 144800 | 2724581214 | 1695 | 1695 | 1695 | 1695 | 2 |
| 254 | 20230904 | 144700 | 2724577824 | 1695 | 1695 | 1695 | 1695 | 30 |
| 255 | 20230904 | 144600 | 2724526974 | 1695 | 1695 | 1695 | 1695 | 25 |
| 256 | 20230904 | 144500 | 2724484599 | 1695 | 1695 | 1695 | 1695 | 2016 |
| 257 | 20230904 | 144400 | 2721067479 | 1695 | 1695 | 1695 | 1695 | 2001 |
| 258 | 20230904 | 144300 | 2717675784 | 1698 | 1697 | 1698 | 1697 | 206 |
| 259 | 20230904 | 144200 | 2717326154 | 1697 | 1696 | 1697 | 1696 | 9 |
| 260 | 20230904 | 144100 | 2717310882 | 1697 | 1697 | 1697 | 1697 | 33 |
| 261 | 20230904 | 144000 | 2717254881 | 1697 | 1697 | 1697 | 1697 | 2016 |
| 262 | 20230904 | 143900 | 2713833729 | 1697 | 1699 | 1699 | 1697 | 24 |
| 263 | 20230904 | 143800 | 2713792978 | 1700 | 1702 | 1703 | 1699 | 2063 |
| 264 | 20230904 | 143700 | 2710283926 | 1702 | 1689 | 1702 | 1682 | 58125 |
| 265 | 20230904 | 143600 | 2611888448 | 1689 | 1687 | 1690 | 1683 | 33013 |
| 266 | 20230904 | 143500 | 2556298651 | 1684 | 1684 | 1686 | 1684 | 593 |
| 267 | 20230904 | 143400 | 2555299067 | 1684 | 1687 | 1688 | 1684 | 374 |
| 268 | 20230904 | 143300 | 2554668821 | 1684 | 1689 | 1689 | 1684 | 10166 |
| 269 | 20230904 | 143200 | 2537538105 | 1689 | 1690 | 1690 | 1689 | 707 |
| 270 | 20230904 | 143100 | 2536343310 | 1689 | 1690 | 1690 | 1689 | 144 |
| 271 | 20230904 | 143000 | 2536100093 | 1690 | 1690 | 1691 | 1690 | 1942 |
| 272 | 20230904 | 142900 | 2532816808 | 1690 | 1690 | 1690 | 1690 | 239 |
| 273 | 20230904 | 142800 | 2532412898 | 1690 | 1690 | 1691 | 1690 | 1122 |
| 274 | 20230904 | 142700 | 2530516262 | 1690 | 1686 | 1690 | 1686 | 5233 |
| 275 | 20230904 | 142600 | 2521682097 | 1683 | 1686 | 1686 | 1683 | 218 |
| 276 | 20230904 | 142500 | 2521315149 | 1683 | 1684 | 1684 | 1683 | 7520 |
| 277 | 20230904 | 142400 | 2508658170 | 1684 | 1684 | 1684 | 1684 | 0 |
| 278 | 20230904 | 142300 | 2508658170 | 1684 | 1685 | 1685 | 1684 | 1789 |
| 279 | 20230904 | 142200 | 2505645317 | 1685 | 1685 | 1685 | 1685 | 4 |
| 280 | 20230904 | 142100 | 2505638577 | 1686 | 1684 | 1686 | 1684 | 1001 |
| 281 | 20230904 | 142000 | 2503952891 | 1684 | 1685 | 1685 | 1684 | 429 |
| 282 | 20230904 | 141900 | 2503230433 | 1683 | 1683 | 1683 | 1683 | 329 |
| 283 | 20230904 | 141800 | 2502676726 | 1683 | 1686 | 1687 | 1683 | 3330 |
| 284 | 20230904 | 141700 | 2497069362 | 1683 | 1684 | 1686 | 1683 | 5657 |
| 285 | 20230904 | 141600 | 2487542378 | 1684 | 1684 | 1684 | 1684 | 549 |
| 286 | 20230904 | 141500 | 2486617862 | 1684 | 1687 | 1687 | 1684 | 9065 |
| 287 | 20230904 | 141400 | 2471349355 | 1688 | 1686 | 1688 | 1686 | 582 |
| 288 | 20230904 | 141300 | 2470367068 | 1685 | 1685 | 1685 | 1685 | 281 |
| 289 | 20230904 | 141200 | 2469893583 | 1685 | 1685 | 1686 | 1685 | 1008 |
| 290 | 20230904 | 141100 | 2468195099 | 1685 | 1686 | 1686 | 1684 | 2565 |
| 291 | 20230904 | 141000 | 2463872545 | 1685 | 1685 | 1686 | 1684 | 2172 |
| 292 | 20230904 | 140900 | 2460211311 | 1686 | 1685 | 1687 | 1685 | 443 |
| 293 | 20230904 | 140800 | 2459464432 | 1687 | 1683 | 1687 | 1683 | 1751 |
| 294 | 20230904 | 140700 | 2456513032 | 1683 | 1684 | 1684 | 1683 | 327 |
| 295 | 20230904 | 140600 | 2455962690 | 1684 | 1683 | 1685 | 1683 | 285 |
| 296 | 20230904 | 140500 | 2455482559 | 1683 | 1683 | 1683 | 1683 | 56 |
| 297 | 20230904 | 140400 | 2455388311 | 1683 | 1683 | 1683 | 1683 | 939 |
| 298 | 20230904 | 140300 | 2453807974 | 1685 | 1682 | 1685 | 1682 | 596 |
| 299 | 20230904 | 140200 | 2452805065 | 1685 | 1682 | 1685 | 1682 | 224 |
| 300 | 20230904 | 140100 | 2452428236 | 1683 | 1682 | 1683 | 1682 | 2946 |
| 301 | 20230904 | 140000 | 2447472813 | 1682 | 1683 | 1683 | 1682 | 2602 |
| 302 | 20230904 | 135900 | 2443093785 | 1683 | 1685 | 1685 | 1683 | 64 |
| 303 | 20230904 | 135800 | 2442985993 | 1685 | 1683 | 1685 | 1683 | 420 |
| 304 | 20230904 | 135700 | 2442278923 | 1683 | 1683 | 1683 | 1683 | 204 |
| 305 | 20230904 | 135600 | 2441935591 | 1682 | 1682 | 1682 | 1682 | 102 |
| 306 | 20230904 | 135500 | 2441764027 | 1682 | 1682 | 1682 | 1682 | 500 |
| 307 | 20230904 | 135400 | 2440923027 | 1682 | 1683 | 1683 | 1682 | 376 |
| 308 | 20230904 | 135300 | 2440290229 | 1683 | 1681 | 1683 | 1681 | 705 |
| 309 | 20230904 | 135200 | 2439104777 | 1682 | 1683 | 1683 | 1682 | 445 |
| 310 | 20230904 | 135100 | 2438356281 | 1683 | 1683 | 1683 | 1683 | 161 |
| 311 | 20230904 | 135000 | 2438085318 | 1683 | 1683 | 1683 | 1683 | 62 |
| 312 | 20230904 | 134900 | 2437980972 | 1681 | 1681 | 1681 | 1681 | 10 |
| 313 | 20230904 | 134800 | 2437964162 | 1681 | 1680 | 1682 | 1680 | 24 |
| 314 | 20230904 | 134700 | 2437923815 | 1680 | 1680 | 1680 | 1680 | 103 |
| 315 | 20230904 | 134600 | 2437750775 | 1683 | 1679 | 1683 | 1678 | 3108 |
| 316 | 20230904 | 134500 | 2432529198 | 1678 | 1681 | 1681 | 1678 | 4599 |
| 317 | 20230904 | 134400 | 2424806923 | 1681 | 1681 | 1681 | 1680 | 1014 |
| 318 | 20230904 | 134300 | 2423103389 | 1680 | 1681 | 1681 | 1680 | 2052 |
| 319 | 20230904 | 134200 | 2419654104 | 1681 | 1682 | 1683 | 1681 | 3657 |
| 320 | 20230904 | 134100 | 2413502931 | 1682 | 1683 | 1683 | 1682 | 1262 |
| 321 | 20230904 | 134000 | 2411378988 | 1684 | 1684 | 1684 | 1683 | 680 |
| 322 | 20230904 | 133900 | 2410234501 | 1684 | 1685 | 1685 | 1684 | 746 |
| 323 | 20230904 | 133800 | 2408978231 | 1684 | 1684 | 1684 | 1684 | 674 |
| 324 | 20230904 | 133700 | 2407843215 | 1684 | 1682 | 1684 | 1682 | 1002 |
| 325 | 20230904 | 133600 | 2406156847 | 1682 | 1684 | 1684 | 1682 | 165 |
| 326 | 20230904 | 133500 | 2405879166 | 1684 | 1684 | 1684 | 1684 | 129 |
| 327 | 20230904 | 133400 | 2405661930 | 1684 | 1683 | 1684 | 1683 | 1759 |
| 328 | 20230904 | 133300 | 2402699967 | 1684 | 1684 | 1684 | 1684 | 1 |
| 329 | 20230904 | 133200 | 2402698283 | 1680 | 1684 | 1684 | 1680 | 2529 |
| 330 | 20230904 | 133100 | 2398444354 | 1679 | 1679 | 1684 | 1679 | 1433 |
| 331 | 20230904 | 133000 | 2396037920 | 1679 | 1680 | 1680 | 1679 | 690 |
| 332 | 20230904 | 132900 | 2394879409 | 1679 | 1681 | 1681 | 1679 | 1859 |
| 333 | 20230904 | 132800 | 2391758036 | 1679 | 1679 | 1679 | 1679 | 198 |
| 334 | 20230904 | 132700 | 2391425594 | 1679 | 1679 | 1679 | 1679 | 362 |
| 335 | 20230904 | 132600 | 2390817796 | 1679 | 1678 | 1679 | 1678 | 391 |
| 336 | 20230904 | 132500 | 2390161397 | 1678 | 1677 | 1678 | 1677 | 732 |
| 337 | 20230904 | 132400 | 2388933697 | 1677 | 1677 | 1677 | 1675 | 2416 |
| 338 | 20230904 | 132300 | 2384885235 | 1675 | 1675 | 1677 | 1674 | 10433 |
| 339 | 20230904 | 132200 | 2367410026 | 1678 | 1679 | 1679 | 1676 | 11874 |
| 340 | 20230904 | 132100 | 2347501162 | 1677 | 1680 | 1680 | 1677 | 18746 |
| 341 | 20230904 | 132000 | 2316033556 | 1680 | 1679 | 1680 | 1679 | 2990 |
| 342 | 20230904 | 131900 | 2311010357 | 1680 | 1680 | 1681 | 1679 | 754 |
| 343 | 20230904 | 131800 | 2309743728 | 1679 | 1679 | 1679 | 1679 | 280 |
| 344 | 20230904 | 131700 | 2309273608 | 1679 | 1681 | 1681 | 1679 | 5415 |
| 345 | 20230904 | 131600 | 2300175374 | 1681 | 1681 | 1683 | 1681 | 2281 |
| 346 | 20230904 | 131500 | 2296337001 | 1681 | 1681 | 1684 | 1681 | 3315 |
| 347 | 20230904 | 131400 | 2290758466 | 1684 | 1682 | 1684 | 1682 | 37 |
| 348 | 20230904 | 131300 | 2290696184 | 1681 | 1679 | 1681 | 1679 | 258 |
| 349 | 20230904 | 131200 | 2290262538 | 1679 | 1679 | 1679 | 1679 | 138 |
| 350 | 20230904 | 131100 | 2290030836 | 1679 | 1679 | 1679 | 1679 | 155 |
| 351 | 20230904 | 131000 | 2289770591 | 1680 | 1679 | 1680 | 1678 | 2752 |
| 352 | 20230904 | 130900 | 2285152160 | 1679 | 1680 | 1680 | 1678 | 454 |
| 353 | 20230904 | 130800 | 2284390146 | 1681 | 1677 | 1681 | 1677 | 4556 |
| 354 | 20230904 | 130700 | 2276743709 | 1678 | 1680 | 1680 | 1677 | 7600 |
| 355 | 20230904 | 130600 | 2263992099 | 1682 | 1682 | 1682 | 1680 | 229 |
| 356 | 20230904 | 130500 | 2263607051 | 1682 | 1680 | 1682 | 1680 | 4128 |
| 357 | 20230904 | 130400 | 2256671577 | 1680 | 1678 | 1680 | 1678 | 181 |
| 358 | 20230904 | 130300 | 2256367683 | 1678 | 1680 | 1680 | 1678 | 433 |
| 359 | 20230904 | 130200 | 2255640403 | 1680 | 1678 | 1680 | 1678 | 268 |
| 360 | 20230904 | 130100 | 2255190381 | 1678 | 1678 | 1682 | 1678 | 2182 |
| 361 | 20230904 | 130000 | 2251527892 | 1683 | 1678 | 1684 | 1678 | 792 |
| 362 | 20230904 | 125900 | 2250194640 | 1686 | 1680 | 1686 | 1678 | 3733 |
| 363 | 20230904 | 125800 | 2243927801 | 1680 | 1680 | 1680 | 1679 | 281 |
| 364 | 20230904 | 125700 | 2243455752 | 1680 | 1682 | 1682 | 1678 | 6265 |
| 365 | 20230904 | 125600 | 2232936246 | 1681 | 1681 | 1681 | 1681 | 423 |
| 366 | 20230904 | 125500 | 2232225183 | 1681 | 1681 | 1683 | 1681 | 2847 |
| 367 | 20230904 | 125400 | 2227438363 | 1683 | 1682 | 1683 | 1681 | 1057 |
| 368 | 20230904 | 125300 | 2225660777 | 1681 | 1681 | 1681 | 1681 | 176 |
| 369 | 20230904 | 125200 | 2225364921 | 1681 | 1681 | 1681 | 1681 | 4 |
| 370 | 20230904 | 125100 | 2225358197 | 1681 | 1678 | 1681 | 1678 | 336 |
| 371 | 20230904 | 125000 | 2224794237 | 1679 | 1683 | 1683 | 1678 | 204 |
| 372 | 20230904 | 124900 | 2224451731 | 1683 | 1677 | 1683 | 1677 | 96 |
| 373 | 20230904 | 124800 | 2224290706 | 1676 | 1676 | 1679 | 1676 | 5210 |
| 374 | 20230904 | 124700 | 2215554434 | 1676 | 1681 | 1681 | 1675 | 9356 |
| 375 | 20230904 | 124600 | 2199860880 | 1682 | 1685 | 1685 | 1680 | 438 |
| 376 | 20230904 | 124500 | 2199124182 | 1686 | 1680 | 1687 | 1679 | 5962 |
| 377 | 20230904 | 124400 | 2189109333 | 1687 | 1687 | 1688 | 1680 | 61872 |
| 378 | 20230904 | 124300 | 2084913079 | 1687 | 1689 | 1689 | 1687 | 337 |
| 379 | 20230904 | 124200 | 2084344225 | 1688 | 1689 | 1690 | 1688 | 241 |
| 380 | 20230904 | 124100 | 2083937172 | 1689 | 1690 | 1690 | 1688 | 1126 |
| 381 | 20230904 | 124000 | 2082034412 | 1690 | 1689 | 1690 | 1689 | 41 |
| 382 | 20230904 | 123900 | 2081965151 | 1690 | 1690 | 1690 | 1689 | 2100 |
| 383 | 20230904 | 123800 | 2078417886 | 1695 | 1695 | 1695 | 1689 | 3003 |
| 384 | 20230904 | 123700 | 2073342681 | 1695 | 1691 | 1696 | 1690 | 422 |
| 385 | 20230904 | 123600 | 2072628886 | 1690 | 1697 | 1697 | 1690 | 7166 |
| 386 | 20230904 | 123500 | 2060509581 | 1697 | 1695 | 1697 | 1691 | 1571 |
| 387 | 20230904 | 123400 | 2057848573 | 1695 | 1695 | 1696 | 1693 | 4823 |
| 388 | 20230904 | 123300 | 2049675190 | 1695 | 1693 | 1697 | 1693 | 1434 |
| 389 | 20230904 | 123200 | 2047246760 | 1693 | 1691 | 1697 | 1690 | 533 |
| 390 | 20230904 | 123100 | 2046345544 | 1690 | 1697 | 1697 | 1690 | 3713 |
| 391 | 20230904 | 123000 | 2040064616 | 1697 | 1699 | 1699 | 1693 | 63254 |
| 392 | 20230904 | 122900 | 1932733590 | 1699 | 1700 | 1700 | 1697 | 19696 |
| 393 | 20230904 | 122800 | 1899296065 | 1699 | 1701 | 1702 | 1699 | 9450 |
| 394 | 20230904 | 122700 | 1883233432 | 1703 | 1701 | 1703 | 1700 | 2321 |
| 395 | 20230904 | 122600 | 1879286917 | 1703 | 1700 | 1703 | 1700 | 2475 |
| 396 | 20230904 | 122500 | 1875077990 | 1700 | 1703 | 1703 | 1700 | 144 |
| 397 | 20230904 | 122400 | 1874833128 | 1703 | 1701 | 1703 | 1701 | 2515 |
| 398 | 20230904 | 122300 | 1870554837 | 1701 | 1701 | 1703 | 1700 | 2838 |
| 399 | 20230904 | 122200 | 1865726634 | 1701 | 1703 | 1706 | 1701 | 4093 |
| 400 | 20230904 | 122100 | 1858758971 | 1703 | 1704 | 1708 | 1702 | 1214 |
| 401 | 20230904 | 122000 | 1856690321 | 1704 | 1704 | 1708 | 1701 | 11088 |
| 402 | 20230904 | 121900 | 1837806448 | 1704 | 1706 | 1708 | 1704 | 1151 |
| 403 | 20230904 | 121800 | 1835845131 | 1709 | 1706 | 1709 | 1705 | 1144 |
| 404 | 20230904 | 121700 | 1833893178 | 1706 | 1708 | 1708 | 1706 | 354 |
| 405 | 20230904 | 121600 | 1833289206 | 1706 | 1708 | 1709 | 1705 | 9275 |
| 406 | 20230904 | 121500 | 1817452414 | 1709 | 1707 | 1709 | 1707 | 84 |
| 407 | 20230904 | 121400 | 1817308980 | 1709 | 1710 | 1710 | 1707 | 336 |
| 408 | 20230904 | 121300 | 1816735279 | 1709 | 1708 | 1710 | 1707 | 1059 |
| 409 | 20230904 | 121200 | 1814927225 | 1710 | 1708 | 1710 | 1707 | 612 |
| 410 | 20230904 | 121100 | 1813881659 | 1710 | 1711 | 1711 | 1708 | 1419 |
| 411 | 20230904 | 121000 | 1811455424 | 1711 | 1710 | 1711 | 1706 | 8705 |
| 412 | 20230904 | 120900 | 1796589400 | 1711 | 1707 | 1711 | 1706 | 3486 |
| 413 | 20230904 | 120800 | 1790634861 | 1707 | 1708 | 1710 | 1706 | 1998 |
| 414 | 20230904 | 120700 | 1787223489 | 1711 | 1710 | 1711 | 1708 | 1575 |
| 415 | 20230904 | 120600 | 1784530394 | 1709 | 1714 | 1714 | 1709 | 4476 |
| 416 | 20230904 | 120500 | 1776875397 | 1714 | 1712 | 1714 | 1710 | 337 |
| 417 | 20230904 | 120400 | 1776298166 | 1713 | 1710 | 1714 | 1710 | 1861 |
| 418 | 20230904 | 120300 | 1773112330 | 1710 | 1712 | 1712 | 1705 | 1043 |
| 419 | 20230904 | 120200 | 1771329693 | 1705 | 1714 | 1715 | 1705 | 5078 |
| 420 | 20230904 | 120100 | 1762651967 | 1713 | 1710 | 1715 | 1710 | 886 |
| 421 | 20230904 | 120000 | 1761133502 | 1709 | 1719 | 1720 | 1709 | 8501 |
| 422 | 20230904 | 115900 | 1746557286 | 1723 | 1718 | 1723 | 1717 | 5410 |
| 423 | 20230904 | 115800 | 1737253987 | 1716 | 1730 | 1730 | 1716 | 20991 |
| 424 | 20230904 | 115700 | 1701115824 | 1734 | 1728 | 1736 | 1727 | 16174 |
| 425 | 20230904 | 115600 | 1673092915 | 1730 | 1724 | 1730 | 1717 | 15168 |
| 426 | 20230904 | 115500 | 1646909979 | 1728 | 1722 | 1730 | 1722 | 15837 |
| 427 | 20230904 | 115400 | 1619547608 | 1722 | 1717 | 1722 | 1716 | 11676 |
| 428 | 20230904 | 115300 | 1599477660 | 1717 | 1708 | 1717 | 1708 | 10277 |
| 429 | 20230904 | 115200 | 1581878717 | 1709 | 1710 | 1710 | 1708 | 107 |
| 430 | 20230904 | 115100 | 1581695953 | 1705 | 1710 | 1711 | 1705 | 1326 |
| 431 | 20230904 | 115000 | 1579432667 | 1711 | 1711 | 1711 | 1711 | 22 |
| 432 | 20230904 | 114900 | 1579395025 | 1711 | 1710 | 1711 | 1707 | 16490 |
| 433 | 20230904 | 114800 | 1551197182 | 1711 | 1711 | 1712 | 1710 | 1342 |
| 434 | 20230904 | 114700 | 1548901121 | 1711 | 1711 | 1712 | 1710 | 2370 |
| 435 | 20230904 | 114600 | 1544845705 | 1711 | 1708 | 1711 | 1707 | 2846 |
| 436 | 20230904 | 114500 | 1539983851 | 1708 | 1704 | 1708 | 1704 | 785 |
| 437 | 20230904 | 114400 | 1538644141 | 1704 | 1704 | 1704 | 1704 | 2 |
| 438 | 20230904 | 114300 | 1538640733 | 1706 | 1707 | 1707 | 1704 | 432 |
| 439 | 20230904 | 114200 | 1537904402 | 1707 | 1703 | 1707 | 1702 | 1011 |
| 440 | 20230904 | 114100 | 1536180375 | 1704 | 1704 | 1706 | 1702 | 966 |
| 441 | 20230904 | 114000 | 1534534305 | 1704 | 1706 | 1707 | 1703 | 2398 |
| 442 | 20230904 | 113900 | 1530443688 | 1704 | 1699 | 1706 | 1699 | 438 |
| 443 | 20230904 | 113800 | 1529698007 | 1699 | 1697 | 1699 | 1697 | 739 |
| 444 | 20230904 | 113700 | 1528442606 | 1697 | 1699 | 1699 | 1696 | 1029 |
| 445 | 20230904 | 113600 | 1526694411 | 1695 | 1699 | 1699 | 1695 | 33 |
| 446 | 20230904 | 113500 | 1526638464 | 1699 | 1700 | 1700 | 1699 | 79 |
| 447 | 20230904 | 113400 | 1526504173 | 1700 | 1700 | 1700 | 1700 | 305 |
| 448 | 20230904 | 113300 | 1525985673 | 1701 | 1701 | 1702 | 1696 | 1795 |
| 449 | 20230904 | 113200 | 1522934043 | 1701 | 1694 | 1702 | 1694 | 7065 |
| 450 | 20230904 | 113100 | 1510927501 | 1697 | 1696 | 1700 | 1694 | 3540 |
| 451 | 20230904 | 113000 | 1504923258 | 1696 | 1696 | 1698 | 1696 | 2134 |
| 452 | 20230904 | 112900 | 1501303452 | 1700 | 1698 | 1700 | 1696 | 285 |
| 453 | 20230904 | 112800 | 1500819559 | 1698 | 1695 | 1698 | 1691 | 2633 |
| 454 | 20230904 | 112700 | 1496359621 | 1698 | 1695 | 1698 | 1694 | 66 |
| 455 | 20230904 | 112600 | 1496247745 | 1694 | 1695 | 1695 | 1694 | 1150 |
| 456 | 20230904 | 112500 | 1494299524 | 1700 | 1695 | 1700 | 1694 | 301 |
| 457 | 20230904 | 112400 | 1493789604 | 1694 | 1697 | 1700 | 1694 | 10378 |
| 458 | 20230904 | 112300 | 1476196771 | 1697 | 1697 | 1697 | 1695 | 1062 |
| 459 | 20230904 | 112200 | 1474394975 | 1696 | 1696 | 1697 | 1693 | 4405 |
| 460 | 20230904 | 112100 | 1466929538 | 1696 | 1701 | 1701 | 1696 | 6532 |
| 461 | 20230904 | 112000 | 1455830335 | 1701 | 1702 | 1702 | 1701 | 1985 |
| 462 | 20230904 | 111900 | 1452453244 | 1710 | 1708 | 1710 | 1701 | 10075 |
| 463 | 20230904 | 111800 | 1435272789 | 1710 | 1706 | 1713 | 1706 | 4786 |
| 464 | 20230904 | 111700 | 1427083778 | 1712 | 1712 | 1712 | 1705 | 7844 |
| 465 | 20230904 | 111600 | 1413667662 | 1712 | 1709 | 1712 | 1707 | 8519 |
| 466 | 20230904 | 111500 | 1399092661 | 1709 | 1705 | 1709 | 1705 | 2216 |
| 467 | 20230904 | 111400 | 1395312714 | 1700 | 1703 | 1705 | 1700 | 10687 |
| 468 | 20230904 | 111300 | 1377101871 | 1700 | 1701 | 1701 | 1700 | 466 |
| 469 | 20230904 | 111200 | 1376309608 | 1702 | 1705 | 1705 | 1702 | 1196 |
| 470 | 20230904 | 111100 | 1374272524 | 1705 | 1705 | 1705 | 1704 | 293 |
| 471 | 20230904 | 111000 | 1373772964 | 1704 | 1700 | 1704 | 1696 | 18902 |
| 472 | 20230904 | 110900 | 1341635567 | 1700 | 1700 | 1700 | 1700 | 0 |
| 473 | 20230904 | 110800 | 1341635567 | 1700 | 1695 | 1700 | 1695 | 1345 |
| 474 | 20230904 | 110700 | 1339351292 | 1695 | 1700 | 1700 | 1695 | 2711 |
| 475 | 20230904 | 110600 | 1334756142 | 1700 | 1702 | 1702 | 1695 | 2751 |
| 476 | 20230904 | 110500 | 1330079546 | 1702 | 1703 | 1703 | 1700 | 350 |
| 477 | 20230904 | 110400 | 1329483845 | 1703 | 1705 | 1705 | 1703 | 2120 |
| 478 | 20230904 | 110300 | 1325869475 | 1702 | 1705 | 1705 | 1702 | 430 |
| 479 | 20230904 | 110200 | 1325136390 | 1705 | 1706 | 1712 | 1705 | 1454 |
| 480 | 20230904 | 110100 | 1322656822 | 1706 | 1712 | 1712 | 1706 | 2181 |
| 481 | 20230904 | 110000 | 1318923010 | 1712 | 1704 | 1713 | 1704 | 11040 |
| 482 | 20230904 | 105900 | 1300096809 | 1704 | 1700 | 1704 | 1700 | 4834 |
| 483 | 20230904 | 105800 | 1291866397 | 1696 | 1696 | 1699 | 1696 | 737 |
| 484 | 20230904 | 105700 | 1290614645 | 1696 | 1700 | 1700 | 1695 | 5735 |
| 485 | 20230904 | 105600 | 1280888409 | 1700 | 1699 | 1700 | 1699 | 1100 |
| 486 | 20230904 | 105500 | 1279019508 | 1699 | 1700 | 1700 | 1699 | 1472 |
| 487 | 20230904 | 105400 | 1276518481 | 1700 | 1699 | 1700 | 1699 | 4562 |
| 488 | 20230904 | 105300 | 1268764171 | 1699 | 1692 | 1699 | 1692 | 12719 |
| 489 | 20230904 | 105200 | 1247181864 | 1692 | 1691 | 1695 | 1691 | 12185 |
| 490 | 20230904 | 105100 | 1226542015 | 1690 | 1688 | 1690 | 1688 | 6318 |
| 491 | 20230904 | 105000 | 1215874139 | 1687 | 1683 | 1688 | 1683 | 599 |
| 492 | 20230904 | 104900 | 1214863795 | 1687 | 1683 | 1687 | 1681 | 1068 |
| 493 | 20230904 | 104800 | 1213066278 | 1683 | 1683 | 1683 | 1681 | 277 |
| 494 | 20230904 | 104700 | 1212600505 | 1681 | 1682 | 1682 | 1680 | 2553 |
| 495 | 20230904 | 104600 | 1208306989 | 1682 | 1683 | 1684 | 1682 | 1070 |
| 496 | 20230904 | 104500 | 1206506130 | 1683 | 1684 | 1684 | 1683 | 230 |
| 497 | 20230904 | 104400 | 1206118814 | 1684 | 1684 | 1684 | 1684 | 837 |
| 498 | 20230904 | 104300 | 1204709306 | 1688 | 1686 | 1688 | 1684 | 9310 |
| 499 | 20230904 | 104200 | 1189025984 | 1689 | 1689 | 1689 | 1689 | 57 |
| 500 | 20230904 | 104100 | 1188929711 | 1689 | 1686 | 1690 | 1686 | 226 |
| 501 | 20230904 | 104000 | 1188547899 | 1686 | 1684 | 1686 | 1684 | 2352 |
| 502 | 20230904 | 103900 | 1184585783 | 1684 | 1684 | 1684 | 1682 | 872 |
| 503 | 20230904 | 103800 | 1183118114 | 1683 | 1683 | 1683 | 1683 | 330 |
| 504 | 20230904 | 103700 | 1182562724 | 1683 | 1683 | 1683 | 1683 | 2734 |
| 505 | 20230904 | 103600 | 1177961402 | 1683 | 1683 | 1683 | 1683 | 1376 |
| 506 | 20230904 | 103500 | 1175645594 | 1685 | 1684 | 1685 | 1683 | 6118 |
| 507 | 20230904 | 103400 | 1165348392 | 1684 | 1685 | 1685 | 1684 | 3474 |
| 508 | 20230904 | 103300 | 1159497750 | 1685 | 1687 | 1687 | 1685 | 2649 |
| 509 | 20230904 | 103200 | 1155032041 | 1686 | 1692 | 1692 | 1686 | 1106 |
| 510 | 20230904 | 103100 | 1153165940 | 1692 | 1693 | 1693 | 1692 | 5078 |
| 511 | 20230904 | 103000 | 1144573569 | 1694 | 1694 | 1694 | 1694 | 52 |
| 512 | 20230904 | 102900 | 1144485481 | 1695 | 1695 | 1695 | 1692 | 39 |
| 513 | 20230904 | 102800 | 1144419430 | 1695 | 1692 | 1695 | 1692 | 3215 |
| 514 | 20230904 | 102700 | 1138973304 | 1691 | 1694 | 1694 | 1691 | 2631 |
| 515 | 20230904 | 102600 | 1134522390 | 1693 | 1688 | 1693 | 1688 | 4809 |
| 516 | 20230904 | 102500 | 1126401286 | 1688 | 1687 | 1688 | 1686 | 1628 |
| 517 | 20230904 | 102400 | 1123654036 | 1688 | 1688 | 1688 | 1687 | 148 |
| 518 | 20230904 | 102300 | 1123404213 | 1690 | 1688 | 1690 | 1688 | 3765 |
| 519 | 20230904 | 102200 | 1117041867 | 1688 | 1688 | 1688 | 1687 | 239 |
| 520 | 20230904 | 102100 | 1116638495 | 1688 | 1690 | 1693 | 1688 | 2565 |
| 521 | 20230904 | 102000 | 1112301407 | 1690 | 1685 | 1691 | 1685 | 11795 |
| 522 | 20230904 | 101900 | 1092383789 | 1685 | 1687 | 1687 | 1685 | 399 |
| 523 | 20230904 | 101800 | 1091711392 | 1687 | 1686 | 1687 | 1685 | 2581 |
| 524 | 20230904 | 101700 | 1087362038 | 1687 | 1687 | 1687 | 1687 | 798 |
| 525 | 20230904 | 101600 | 1086015812 | 1687 | 1689 | 1689 | 1686 | 1518 |
| 526 | 20230904 | 101500 | 1083456356 | 1689 | 1689 | 1689 | 1687 | 113 |
| 527 | 20230904 | 101400 | 1083265571 | 1689 | 1689 | 1689 | 1689 | 15 |
| 528 | 20230904 | 101300 | 1083240236 | 1689 | 1686 | 1689 | 1686 | 1485 |
| 529 | 20230904 | 101200 | 1080736232 | 1686 | 1691 | 1691 | 1686 | 1454 |
| 530 | 20230904 | 101100 | 1078279761 | 1691 | 1689 | 1691 | 1689 | 838 |
| 531 | 20230904 | 101000 | 1076863117 | 1691 | 1691 | 1691 | 1690 | 48 |
| 532 | 20230904 | 100900 | 1076781975 | 1690 | 1691 | 1694 | 1690 | 450 |
| 533 | 20230904 | 100800 | 1076019909 | 1690 | 1685 | 1690 | 1685 | 10464 |
| 534 | 20230904 | 100700 | 1058363325 | 1685 | 1685 | 1687 | 1683 | 2395 |
| 535 | 20230904 | 100600 | 1054326482 | 1686 | 1687 | 1688 | 1683 | 1382 |
| 536 | 20230904 | 100500 | 1051996656 | 1688 | 1679 | 1688 | 1679 | 18083 |
| 537 | 20230904 | 100400 | 1021593655 | 1680 | 1676 | 1680 | 1676 | 7798 |
| 538 | 20230904 | 100300 | 1008518508 | 1676 | 1673 | 1676 | 1673 | 1868 |
| 539 | 20230904 | 100200 | 1005393322 | 1673 | 1676 | 1677 | 1673 | 5854 |
| 540 | 20230904 | 100100 | 995583182 | 1677 | 1679 | 1680 | 1676 | 1760 |
| 541 | 20230904 | 100000 | 992629231 | 1679 | 1674 | 1679 | 1673 | 31837 |
| 542 | 20230904 | 095900 | 939276176 | 1674 | 1675 | 1676 | 1674 | 5367 |
| 543 | 20230904 | 095800 | 930286381 | 1676 | 1675 | 1676 | 1675 | 175 |
| 544 | 20230904 | 095700 | 929993243 | 1676 | 1676 | 1677 | 1675 | 893 |
| 545 | 20230904 | 095600 | 928496489 | 1677 | 1677 | 1677 | 1677 | 1313 |
| 546 | 20230904 | 095500 | 926294588 | 1677 | 1675 | 1677 | 1675 | 9826 |
| 547 | 20230904 | 095400 | 909827686 | 1675 | 1676 | 1676 | 1675 | 1848 |
| 548 | 20230904 | 095300 | 906731966 | 1676 | 1675 | 1676 | 1675 | 2251 |
| 549 | 20230904 | 095200 | 902961389 | 1676 | 1677 | 1678 | 1676 | 799 |
| 550 | 20230904 | 095100 | 901622236 | 1678 | 1679 | 1679 | 1678 | 4391 |
| 551 | 20230904 | 095000 | 894250816 | 1676 | 1674 | 1679 | 1672 | 500 |
| 552 | 20230904 | 094900 | 893413805 | 1672 | 1679 | 1679 | 1672 | 21763 |
| 553 | 20230904 | 094800 | 856949092 | 1679 | 1679 | 1679 | 1678 | 2820 |
| 554 | 20230904 | 094700 | 852217060 | 1678 | 1680 | 1680 | 1678 | 500 |
| 555 | 20230904 | 094600 | 851377860 | 1680 | 1679 | 1680 | 1678 | 1938 |
| 556 | 20230904 | 094500 | 848123883 | 1681 | 1682 | 1688 | 1678 | 2885 |
| 557 | 20230904 | 094400 | 843276631 | 1681 | 1687 | 1688 | 1681 | 6897 |
| 558 | 20230904 | 094300 | 831666466 | 1689 | 1692 | 1694 | 1688 | 2669 |
| 559 | 20230904 | 094200 | 827156336 | 1691 | 1697 | 1697 | 1691 | 2553 |
| 560 | 20230904 | 094100 | 822834703 | 1697 | 1690 | 1700 | 1690 | 8921 |
| 561 | 20230904 | 094000 | 807722315 | 1690 | 1692 | 1692 | 1687 | 2980 |
| 562 | 20230904 | 093900 | 802693914 | 1692 | 1682 | 1692 | 1679 | 13624 |
| 563 | 20230904 | 093800 | 779724864 | 1682 | 1682 | 1685 | 1681 | 4957 |
| 564 | 20230904 | 093700 | 771387083 | 1681 | 1685 | 1688 | 1680 | 14191 |
| 565 | 20230904 | 093600 | 747543856 | 1685 | 1684 | 1685 | 1684 | 1402 |
| 566 | 20230904 | 093500 | 745182659 | 1684 | 1680 | 1685 | 1679 | 9546 |
| 567 | 20230904 | 093400 | 729132587 | 1679 | 1679 | 1685 | 1679 | 3405 |
| 568 | 20230904 | 093300 | 723405475 | 1680 | 1687 | 1688 | 1680 | 7006 |
| 569 | 20230904 | 093200 | 711627269 | 1688 | 1681 | 1688 | 1680 | 5035 |
| 570 | 20230904 | 093100 | 703146061 | 1680 | 1690 | 1690 | 1680 | 7170 |
| 571 | 20230904 | 093000 | 691093623 | 1681 | 1684 | 1685 | 1680 | 22553 |
| 572 | 20230904 | 092900 | 653175580 | 1685 | 1690 | 1692 | 1682 | 4370 |
| 573 | 20230904 | 092800 | 645802309 | 1692 | 1694 | 1694 | 1692 | 162 |
| 574 | 20230904 | 092700 | 645528103 | 1694 | 1683 | 1694 | 1682 | 1283 |
| 575 | 20230904 | 092600 | 643368682 | 1684 | 1693 | 1693 | 1684 | 10431 |
| 576 | 20230904 | 092500 | 625764076 | 1693 | 1694 | 1694 | 1690 | 3276 |
| 577 | 20230904 | 092400 | 620222770 | 1694 | 1692 | 1697 | 1692 | 4746 |
| 578 | 20230904 | 092300 | 612177828 | 1690 | 1693 | 1693 | 1690 | 3284 |
| 579 | 20230904 | 092200 | 606626714 | 1693 | 1695 | 1695 | 1692 | 369 |
| 580 | 20230904 | 092100 | 606001854 | 1694 | 1697 | 1699 | 1694 | 3687 |
| 581 | 20230904 | 092000 | 599748874 | 1697 | 1699 | 1700 | 1694 | 3863 |
| 582 | 20230904 | 091900 | 593197987 | 1699 | 1701 | 1703 | 1699 | 2838 |
| 583 | 20230904 | 091800 | 588372383 | 1701 | 1690 | 1701 | 1690 | 14520 |
| 584 | 20230904 | 091700 | 563768720 | 1688 | 1684 | 1688 | 1684 | 6547 |
| 585 | 20230904 | 091600 | 552735207 | 1684 | 1681 | 1684 | 1681 | 2148 |
| 586 | 20230904 | 091500 | 549118119 | 1680 | 1679 | 1689 | 1679 | 1688 |
| 587 | 20230904 | 091400 | 546278250 | 1676 | 1670 | 1676 | 1669 | 13115 |
| 588 | 20230904 | 091300 | 524355202 | 1670 | 1669 | 1674 | 1669 | 8561 |
| 589 | 20230904 | 091200 | 510054975 | 1670 | 1674 | 1675 | 1668 | 25928 |
| 590 | 20230904 | 091100 | 466743888 | 1674 | 1692 | 1692 | 1674 | 17391 |
| 591 | 20230904 | 091000 | 437526409 | 1693 | 1682 | 1699 | 1682 | 22218 |
| 592 | 20230904 | 090900 | 400053215 | 1681 | 1678 | 1684 | 1678 | 16253 |
| 593 | 20230904 | 090800 | 372748568 | 1680 | 1687 | 1687 | 1673 | 22203 |
| 594 | 20230904 | 090700 | 335493260 | 1688 | 1678 | 1689 | 1669 | 46766 |
| 595 | 20230904 | 090600 | 256863252 | 1669 | 1668 | 1678 | 1666 | 16787 |
| 596 | 20230904 | 090500 | 228843041 | 1668 | 1666 | 1672 | 1666 | 6581 |
| 597 | 20230904 | 090400 | 217863677 | 1672 | 1676 | 1680 | 1666 | 20695 |
| 598 | 20230904 | 090300 | 183233224 | 1676 | 1682 | 1689 | 1673 | 28857 |
| 599 | 20230904 | 090200 | 134779672 | 1682 | 1690 | 1700 | 1679 | 10158 |
| 600 | 20230904 | 090100 | 117661622 | 1690 | 1713 | 1713 | 1690 | 31776 |
| 601 | 20230904 | 090000 | 63511451 | 1710 | 1723 | 1723 | 1704 | 37008 |