30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 16508 |
| 3 | 20241008 | 191300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20241008 | 191200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20241008 | 191100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20241008 | 191000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20241008 | 190900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20241008 | 190800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20241008 | 190700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20241008 | 190600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20241008 | 190500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20241008 | 190400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20241008 | 190300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20241008 | 190200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20241008 | 190100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20241008 | 190000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20241008 | 185900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20241008 | 185800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20241008 | 185700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20241008 | 185600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20241008 | 185500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20241008 | 185400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20241008 | 185300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20241008 | 185200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20241008 | 185100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20241008 | 185000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20241008 | 184900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20241008 | 184800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20241008 | 184700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20241008 | 184600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20241008 | 184500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20241008 | 184400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 16508 |
| 33 | 20241008 | 184300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20241008 | 184200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20241008 | 184100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20241008 | 184000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20241008 | 183900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20241008 | 183800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20241008 | 183700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20241008 | 183600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20241008 | 183500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20241008 | 183400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20241008 | 183300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20241008 | 183200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20241008 | 183100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20241008 | 183000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20241008 | 182900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20241008 | 182800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20241008 | 182700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20241008 | 182600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20241008 | 182500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20241008 | 182400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20241008 | 182300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20241008 | 182200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20241008 | 182100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20241008 | 182000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20241008 | 181900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20241008 | 181800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20241008 | 181700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20241008 | 181600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20241008 | 181500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20241008 | 181400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 16508 |
| 63 | 20241008 | 181300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20241008 | 181200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20241008 | 181100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20241008 | 181000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20241008 | 180900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20241008 | 180800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20241008 | 180700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20241008 | 180600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20241008 | 180500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20241008 | 180400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20241008 | 180300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20241008 | 180200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20241008 | 180100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20241008 | 180000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20241008 | 175900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20241008 | 175800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20241008 | 175700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20241008 | 175600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20241008 | 175500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20241008 | 175400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20241008 | 175300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20241008 | 175200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20241008 | 175100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20241008 | 175000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20241008 | 174900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20241008 | 174800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20241008 | 174700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20241008 | 174600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20241008 | 174500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20241008 | 174400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 16508 |
| 93 | 20241008 | 174300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20241008 | 174200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20241008 | 174100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20241008 | 174000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20241008 | 173900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20241008 | 173800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20241008 | 173700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20241008 | 173600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20241008 | 173500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20241008 | 173400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20241008 | 173300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20241008 | 173200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20241008 | 173100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20241008 | 173000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20241008 | 172900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20241008 | 172800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20241008 | 172700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20241008 | 172600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20241008 | 172500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20241008 | 172400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20241008 | 172300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20241008 | 172200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20241008 | 172100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20241008 | 172000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20241008 | 171900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20241008 | 171800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20241008 | 171700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20241008 | 171600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20241008 | 171500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20241008 | 171400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 16508 |
| 123 | 20241008 | 171300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20241008 | 171200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20241008 | 171100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20241008 | 171000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20241008 | 170900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20241008 | 170800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20241008 | 170700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20241008 | 170600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20241008 | 170500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20241008 | 170400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20241008 | 170300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20241008 | 170200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20241008 | 170100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20241008 | 170000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20241008 | 165900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20241008 | 165800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20241008 | 165700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20241008 | 165600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20241008 | 165500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20241008 | 165400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20241008 | 165300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20241008 | 165200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20241008 | 165100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20241008 | 165000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20241008 | 164900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20241008 | 164800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20241008 | 164700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20241008 | 164600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20241008 | 164500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20241008 | 164400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 16508 |
| 153 | 20241008 | 164300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20241008 | 164200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20241008 | 164100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20241008 | 164000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20241008 | 163900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20241008 | 163800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20241008 | 163700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20241008 | 163600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20241008 | 163500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20241008 | 163400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20241008 | 163300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20241008 | 163200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20241008 | 163100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20241008 | 163000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20241008 | 162900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20241008 | 162800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20241008 | 162700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20241008 | 162600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20241008 | 162500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20241008 | 162400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20241008 | 162300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20241008 | 162200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20241008 | 162100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20241008 | 162000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20241008 | 161900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20241008 | 161800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20241008 | 161700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20241008 | 161600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20241008 | 161500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20241008 | 161400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 16508 |
| 183 | 20241008 | 161300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20241008 | 161200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20241008 | 161100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20241008 | 161000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20241008 | 160900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20241008 | 160800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20241008 | 160700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20241008 | 160600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20241008 | 160500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20241008 | 160400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20241008 | 160300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20241008 | 160200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20241008 | 160100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20241008 | 160000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20241008 | 155900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20241008 | 155800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20241008 | 155700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20241008 | 155600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20241008 | 155500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20241008 | 155400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20241008 | 155300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20241008 | 155200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20241008 | 155100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20241008 | 155000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20241008 | 154900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20241008 | 154800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20241008 | 154700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20241008 | 154600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20241008 | 154500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20241008 | 154400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 16508 |
| 213 | 20241008 | 154300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20241008 | 154200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20241008 | 154100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20241008 | 154000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20241008 | 153900 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20241008 | 153800 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20241008 | 153700 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20241008 | 153600 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20241008 | 153500 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20241008 | 153400 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20241008 | 153300 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20241008 | 153200 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20241008 | 153100 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20241008 | 153000 | 3811093110 | 7390 | 7390 | 7390 | 7390 | 16508 |
| 227 | 20241008 | 152900 | 3689098990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20241008 | 152800 | 3689098990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20241008 | 152700 | 3689098990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20241008 | 152600 | 3689098990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20241008 | 152500 | 3689098990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20241008 | 152400 | 3689098990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20241008 | 152300 | 3689098990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20241008 | 152200 | 3689098990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20241008 | 152100 | 3689098990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20241008 | 152000 | 3689098990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20241008 | 151900 | 3689098990 | 7410 | 7390 | 7410 | 7390 | 3805 |
| 238 | 20241008 | 151800 | 3660962810 | 7400 | 7390 | 7400 | 7390 | 3373 |
| 239 | 20241008 | 151700 | 3636030790 | 7400 | 7400 | 7400 | 7390 | 2674 |
| 240 | 20241008 | 151600 | 3616243390 | 7400 | 7400 | 7400 | 7400 | 75 |
| 241 | 20241008 | 151500 | 3615688390 | 7400 | 7390 | 7400 | 7390 | 1378 |
| 242 | 20241008 | 151400 | 3605501340 | 7400 | 7400 | 7400 | 7380 | 11951 |
| 243 | 20241008 | 151300 | 3517193040 | 7400 | 7400 | 7400 | 7390 | 5097 |
| 244 | 20241008 | 151200 | 3479475740 | 7400 | 7380 | 7400 | 7380 | 4689 |
| 245 | 20241008 | 151100 | 3444828530 | 7380 | 7380 | 7380 | 7370 | 2836 |
| 246 | 20241008 | 151000 | 3423905850 | 7370 | 7370 | 7370 | 7370 | 501 |
| 247 | 20241008 | 150900 | 3420213480 | 7380 | 7380 | 7380 | 7380 | 603 |
| 248 | 20241008 | 150800 | 3415763340 | 7380 | 7390 | 7390 | 7380 | 653 |
| 249 | 20241008 | 150700 | 3410944180 | 7390 | 7380 | 7390 | 7380 | 4524 |
| 250 | 20241008 | 150600 | 3377552060 | 7380 | 7380 | 7380 | 7380 | 140 |
| 251 | 20241008 | 150500 | 3376518860 | 7370 | 7370 | 7370 | 7370 | 1483 |
| 252 | 20241008 | 150400 | 3365589150 | 7370 | 7370 | 7370 | 7370 | 2009 |
| 253 | 20241008 | 150300 | 3350782820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20241008 | 150200 | 3350782820 | 7370 | 7370 | 7370 | 7360 | 3539 |
| 255 | 20241008 | 150100 | 3324700420 | 7360 | 7360 | 7360 | 7360 | 1852 |
| 256 | 20241008 | 150000 | 3311069700 | 7360 | 7360 | 7360 | 7350 | 2196 |
| 257 | 20241008 | 145900 | 3294907300 | 7350 | 7350 | 7360 | 7350 | 373 |
| 258 | 20241008 | 145800 | 3292164440 | 7350 | 7350 | 7350 | 7350 | 1348 |
| 259 | 20241008 | 145700 | 3282256640 | 7350 | 7340 | 7350 | 7340 | 1137 |
| 260 | 20241008 | 145600 | 3273902940 | 7340 | 7360 | 7360 | 7340 | 1043 |
| 261 | 20241008 | 145500 | 3266238660 | 7360 | 7360 | 7360 | 7350 | 805 |
| 262 | 20241008 | 145400 | 3260321510 | 7360 | 7360 | 7370 | 7350 | 579 |
| 263 | 20241008 | 145300 | 3256058420 | 7350 | 7350 | 7350 | 7350 | 4187 |
| 264 | 20241008 | 145200 | 3225283970 | 7350 | 7350 | 7350 | 7350 | 3804 |
| 265 | 20241008 | 145100 | 3197324570 | 7380 | 7360 | 7380 | 7360 | 2340 |
| 266 | 20241008 | 145000 | 3180093440 | 7360 | 7360 | 7360 | 7360 | 1035 |
| 267 | 20241008 | 144900 | 3172475840 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20241008 | 144800 | 3172475840 | 7360 | 7360 | 7360 | 7360 | 79 |
| 269 | 20241008 | 144700 | 3171894400 | 7360 | 7370 | 7370 | 7360 | 916 |
| 270 | 20241008 | 144600 | 3165144000 | 7360 | 7360 | 7360 | 7360 | 163 |
| 271 | 20241008 | 144500 | 3163944320 | 7350 | 7350 | 7360 | 7350 | 1282 |
| 272 | 20241008 | 144400 | 3154509810 | 7350 | 7360 | 7360 | 7350 | 466 |
| 273 | 20241008 | 144300 | 3151080150 | 7350 | 7360 | 7360 | 7350 | 1000 |
| 274 | 20241008 | 144200 | 3143728620 | 7370 | 7360 | 7370 | 7360 | 11 |
| 275 | 20241008 | 144100 | 3143647650 | 7350 | 7370 | 7370 | 7350 | 1885 |
| 276 | 20241008 | 144000 | 3129762820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20241008 | 143900 | 3129762820 | 7370 | 7370 | 7370 | 7370 | 100 |
| 278 | 20241008 | 143800 | 3129025820 | 7380 | 7380 | 7380 | 7380 | 232 |
| 279 | 20241008 | 143700 | 3127313660 | 7380 | 7370 | 7380 | 7370 | 1180 |
| 280 | 20241008 | 143600 | 3118606260 | 7370 | 7360 | 7370 | 7360 | 3257 |
| 281 | 20241008 | 143500 | 3094613860 | 7360 | 7360 | 7360 | 7360 | 3 |
| 282 | 20241008 | 143400 | 3094591780 | 7350 | 7360 | 7360 | 7350 | 1241 |
| 283 | 20241008 | 143300 | 3085468510 | 7360 | 7370 | 7370 | 7360 | 11 |
| 284 | 20241008 | 143200 | 3085387540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 285 | 20241008 | 143100 | 3085387540 | 7350 | 7350 | 7350 | 7350 | 201 |
| 286 | 20241008 | 143000 | 3083910190 | 7360 | 7360 | 7360 | 7360 | 212 |
| 287 | 20241008 | 142900 | 3082349870 | 7360 | 7360 | 7360 | 7350 | 1933 |
| 288 | 20241008 | 142800 | 3068125050 | 7350 | 7350 | 7350 | 7350 | 212 |
| 289 | 20241008 | 142700 | 3066566850 | 7350 | 7350 | 7350 | 7340 | 1414 |
| 290 | 20241008 | 142600 | 3056175230 | 7350 | 7350 | 7350 | 7350 | 1055 |
| 291 | 20241008 | 142500 | 3048420980 | 7350 | 7350 | 7350 | 7340 | 1979 |
| 292 | 20241008 | 142400 | 3033875880 | 7350 | 7360 | 7360 | 7350 | 19019 |
| 293 | 20241008 | 142300 | 2894001970 | 7360 | 7370 | 7370 | 7360 | 112 |
| 294 | 20241008 | 142200 | 2893177530 | 7370 | 7370 | 7370 | 7370 | 5 |
| 295 | 20241008 | 142100 | 2893140680 | 7370 | 7370 | 7370 | 7370 | 2 |
| 296 | 20241008 | 142000 | 2893125940 | 7360 | 7360 | 7360 | 7360 | 751 |
| 297 | 20241008 | 141900 | 2887598580 | 7360 | 7370 | 7380 | 7360 | 1502 |
| 298 | 20241008 | 141800 | 2876543830 | 7360 | 7360 | 7360 | 7360 | 500 |
| 299 | 20241008 | 141700 | 2872863830 | 7380 | 7380 | 7380 | 7370 | 2051 |
| 300 | 20241008 | 141600 | 2857742140 | 7380 | 7380 | 7380 | 7380 | 1 |
| 301 | 20241008 | 141500 | 2857734760 | 7380 | 7370 | 7380 | 7370 | 823 |
| 302 | 20241008 | 141400 | 2851669140 | 7370 | 7370 | 7370 | 7370 | 601 |
| 303 | 20241008 | 141300 | 2847239770 | 7370 | 7370 | 7370 | 7370 | 517 |
| 304 | 20241008 | 141200 | 2843429480 | 7370 | 7370 | 7370 | 7370 | 4987 |
| 305 | 20241008 | 141100 | 2806675290 | 7370 | 7370 | 7370 | 7370 | 390 |
| 306 | 20241008 | 141000 | 2803800990 | 7380 | 7380 | 7380 | 7380 | 0 |
| 307 | 20241008 | 140900 | 2803800990 | 7380 | 7380 | 7380 | 7380 | 500 |
| 308 | 20241008 | 140800 | 2800110990 | 7380 | 7380 | 7380 | 7380 | 245 |
| 309 | 20241008 | 140700 | 2798302890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 310 | 20241008 | 140600 | 2798302890 | 7380 | 7380 | 7380 | 7380 | 18 |
| 311 | 20241008 | 140500 | 2798170050 | 7390 | 7390 | 7390 | 7390 | 172 |
| 312 | 20241008 | 140400 | 2796898970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20241008 | 140300 | 2796898970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20241008 | 140200 | 2796898970 | 7400 | 7400 | 7400 | 7400 | 377 |
| 315 | 20241008 | 140100 | 2794109170 | 7390 | 7390 | 7390 | 7390 | 193 |
| 316 | 20241008 | 140000 | 2792682900 | 7400 | 7400 | 7400 | 7400 | 50 |
| 317 | 20241008 | 135900 | 2792312900 | 7400 | 7400 | 7400 | 7400 | 52 |
| 318 | 20241008 | 135800 | 2791928100 | 7400 | 7390 | 7400 | 7370 | 1219 |
| 319 | 20241008 | 135700 | 2782939470 | 7390 | 7390 | 7390 | 7390 | 34 |
| 320 | 20241008 | 135600 | 2782688210 | 7410 | 7390 | 7410 | 7390 | 2262 |
| 321 | 20241008 | 135500 | 2765960620 | 7380 | 7380 | 7380 | 7380 | 1 |
| 322 | 20241008 | 135400 | 2765953240 | 7390 | 7380 | 7390 | 7380 | 1528 |
| 323 | 20241008 | 135300 | 2754676370 | 7370 | 7380 | 7380 | 7370 | 2345 |
| 324 | 20241008 | 135200 | 2737392760 | 7380 | 7390 | 7390 | 7380 | 2301 |
| 325 | 20241008 | 135100 | 2720409380 | 7390 | 7380 | 7390 | 7380 | 776 |
| 326 | 20241008 | 135000 | 2714674930 | 7390 | 7400 | 7400 | 7390 | 5449 |
| 327 | 20241008 | 134900 | 2674354720 | 7400 | 7400 | 7400 | 7400 | 137 |
| 328 | 20241008 | 134800 | 2673340920 | 7400 | 7410 | 7410 | 7400 | 325 |
| 329 | 20241008 | 134700 | 2670932920 | 7400 | 7400 | 7400 | 7400 | 1 |
| 330 | 20241008 | 134600 | 2670925520 | 7400 | 7410 | 7410 | 7400 | 139 |
| 331 | 20241008 | 134500 | 2669895860 | 7400 | 7410 | 7410 | 7400 | 45 |
| 332 | 20241008 | 134400 | 2669562510 | 7410 | 7410 | 7410 | 7410 | 120 |
| 333 | 20241008 | 134300 | 2668673310 | 7410 | 7410 | 7410 | 7410 | 2306 |
| 334 | 20241008 | 134200 | 2651585850 | 7420 | 7420 | 7420 | 7420 | 10 |
| 335 | 20241008 | 134100 | 2651511650 | 7420 | 7420 | 7420 | 7420 | 40 |
| 336 | 20241008 | 134000 | 2651214850 | 7420 | 7420 | 7420 | 7420 | 477 |
| 337 | 20241008 | 133900 | 2647675510 | 7420 | 7420 | 7420 | 7420 | 2450 |
| 338 | 20241008 | 133800 | 2629496510 | 7420 | 7420 | 7420 | 7420 | 297 |
| 339 | 20241008 | 133700 | 2627292770 | 7410 | 7410 | 7420 | 7410 | 1607 |
| 340 | 20241008 | 133600 | 2615384810 | 7420 | 7420 | 7420 | 7420 | 81 |
| 341 | 20241008 | 133500 | 2614783790 | 7410 | 7420 | 7420 | 7410 | 1963 |
| 342 | 20241008 | 133400 | 2600228330 | 7420 | 7420 | 7420 | 7420 | 500 |
| 343 | 20241008 | 133300 | 2596518330 | 7410 | 7410 | 7410 | 7410 | 1009 |
| 344 | 20241008 | 133200 | 2589041640 | 7410 | 7410 | 7410 | 7410 | 395 |
| 345 | 20241008 | 133100 | 2586114690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 346 | 20241008 | 133000 | 2586114690 | 7420 | 7420 | 7420 | 7410 | 123 |
| 347 | 20241008 | 132900 | 2585202210 | 7410 | 7410 | 7410 | 7410 | 244 |
| 348 | 20241008 | 132800 | 2583394170 | 7420 | 7420 | 7420 | 7420 | 293 |
| 349 | 20241008 | 132700 | 2581220110 | 7410 | 7410 | 7410 | 7410 | 18 |
| 350 | 20241008 | 132600 | 2581086730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 351 | 20241008 | 132500 | 2581086730 | 7420 | 7400 | 7420 | 7400 | 297 |
| 352 | 20241008 | 132400 | 2578885920 | 7400 | 7400 | 7400 | 7400 | 21 |
| 353 | 20241008 | 132300 | 2578730520 | 7400 | 7400 | 7400 | 7400 | 75 |
| 354 | 20241008 | 132200 | 2578175520 | 7400 | 7410 | 7410 | 7400 | 2106 |
| 355 | 20241008 | 132100 | 2562585310 | 7420 | 7410 | 7420 | 7410 | 540 |
| 356 | 20241008 | 132000 | 2558583850 | 7410 | 7410 | 7420 | 7410 | 1478 |
| 357 | 20241008 | 131900 | 2547627380 | 7410 | 7410 | 7410 | 7410 | 884 |
| 358 | 20241008 | 131800 | 2541076940 | 7410 | 7410 | 7410 | 7410 | 327 |
| 359 | 20241008 | 131700 | 2538653870 | 7420 | 7420 | 7420 | 7420 | 1 |
| 360 | 20241008 | 131600 | 2538646450 | 7410 | 7410 | 7410 | 7410 | 35 |
| 361 | 20241008 | 131500 | 2538387100 | 7410 | 7410 | 7420 | 7410 | 357 |
| 362 | 20241008 | 131400 | 2535741720 | 7420 | 7420 | 7420 | 7420 | 71 |
| 363 | 20241008 | 131300 | 2535214900 | 7420 | 7420 | 7420 | 7420 | 6 |
| 364 | 20241008 | 131200 | 2535170380 | 7410 | 7410 | 7410 | 7410 | 300 |
| 365 | 20241008 | 131100 | 2532947380 | 7420 | 7410 | 7420 | 7410 | 116 |
| 366 | 20241008 | 131000 | 2532087810 | 7410 | 7400 | 7420 | 7400 | 1288 |
| 367 | 20241008 | 130900 | 2522544700 | 7400 | 7400 | 7410 | 7400 | 29 |
| 368 | 20241008 | 130800 | 2522330090 | 7400 | 7410 | 7410 | 7400 | 396 |
| 369 | 20241008 | 130700 | 2519399590 | 7410 | 7410 | 7410 | 7400 | 709 |
| 370 | 20241008 | 130600 | 2514146010 | 7400 | 7400 | 7410 | 7400 | 2747 |
| 371 | 20241008 | 130500 | 2493800310 | 7400 | 7400 | 7400 | 7400 | 1300 |
| 372 | 20241008 | 130400 | 2484180310 | 7400 | 7400 | 7400 | 7400 | 200 |
| 373 | 20241008 | 130300 | 2482700310 | 7400 | 7400 | 7400 | 7400 | 140 |
| 374 | 20241008 | 130200 | 2481664310 | 7400 | 7400 | 7410 | 7400 | 1289 |
| 375 | 20241008 | 130100 | 2472113500 | 7400 | 7400 | 7400 | 7400 | 387 |
| 376 | 20241008 | 130000 | 2469249700 | 7400 | 7400 | 7400 | 7390 | 593 |
| 377 | 20241008 | 125900 | 2464861540 | 7400 | 7400 | 7400 | 7400 | 34 |
| 378 | 20241008 | 125800 | 2464609940 | 7380 | 7380 | 7380 | 7380 | 0 |
| 379 | 20241008 | 125700 | 2464609940 | 7380 | 7400 | 7400 | 7380 | 2022 |
| 380 | 20241008 | 125600 | 2449671010 | 7400 | 7410 | 7410 | 7400 | 170 |
| 381 | 20241008 | 125500 | 2448412410 | 7410 | 7410 | 7410 | 7410 | 217 |
| 382 | 20241008 | 125400 | 2446804440 | 7410 | 7410 | 7410 | 7400 | 804 |
| 383 | 20241008 | 125300 | 2440846900 | 7420 | 7410 | 7420 | 7410 | 2205 |
| 384 | 20241008 | 125200 | 2424507830 | 7410 | 7410 | 7410 | 7410 | 3865 |
| 385 | 20241008 | 125100 | 2395868180 | 7410 | 7400 | 7410 | 7400 | 322 |
| 386 | 20241008 | 125000 | 2393483330 | 7400 | 7390 | 7400 | 7390 | 5999 |
| 387 | 20241008 | 124900 | 2349101100 | 7390 | 7390 | 7400 | 7390 | 12 |
| 388 | 20241008 | 124800 | 2349012410 | 7390 | 7390 | 7400 | 7390 | 229 |
| 389 | 20241008 | 124700 | 2347320060 | 7390 | 7390 | 7390 | 7390 | 856 |
| 390 | 20241008 | 124600 | 2340994220 | 7390 | 7400 | 7400 | 7390 | 50 |
| 391 | 20241008 | 124500 | 2340624710 | 7400 | 7390 | 7400 | 7390 | 139 |
| 392 | 20241008 | 124400 | 2339596210 | 7400 | 7390 | 7400 | 7390 | 1642 |
| 393 | 20241008 | 124300 | 2327461810 | 7380 | 7380 | 7380 | 7380 | 2452 |
| 394 | 20241008 | 124200 | 2309366050 | 7380 | 7380 | 7380 | 7380 | 70 |
| 395 | 20241008 | 124100 | 2308849450 | 7380 | 7370 | 7380 | 7370 | 78 |
| 396 | 20241008 | 124000 | 2308274580 | 7380 | 7380 | 7380 | 7380 | 1 |
| 397 | 20241008 | 123900 | 2308267200 | 7380 | 7370 | 7380 | 7360 | 2077 |
| 398 | 20241008 | 123800 | 2292974480 | 7370 | 7370 | 7370 | 7370 | 6 |
| 399 | 20241008 | 123700 | 2292930260 | 7360 | 7380 | 7380 | 7360 | 931 |
| 400 | 20241008 | 123600 | 2286069120 | 7380 | 7370 | 7380 | 7370 | 1219 |
| 401 | 20241008 | 123500 | 2277082900 | 7380 | 7380 | 7380 | 7370 | 185 |
| 402 | 20241008 | 123400 | 2275718400 | 7380 | 7380 | 7380 | 7380 | 1427 |
| 403 | 20241008 | 123300 | 2265187140 | 7380 | 7380 | 7380 | 7380 | 7 |
| 404 | 20241008 | 123200 | 2265135480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 405 | 20241008 | 123100 | 2265135480 | 7380 | 7380 | 7380 | 7380 | 44 |
| 406 | 20241008 | 123000 | 2264810760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 407 | 20241008 | 122900 | 2264810760 | 7380 | 7390 | 7390 | 7380 | 849 |
| 408 | 20241008 | 122800 | 2258545130 | 7380 | 7380 | 7380 | 7380 | 100 |
| 409 | 20241008 | 122700 | 2257807130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 410 | 20241008 | 122600 | 2257807130 | 7390 | 7390 | 7390 | 7390 | 83 |
| 411 | 20241008 | 122500 | 2257193760 | 7380 | 7380 | 7380 | 7380 | 429 |
| 412 | 20241008 | 122400 | 2254027740 | 7370 | 7370 | 7370 | 7370 | 314 |
| 413 | 20241008 | 122300 | 2251713560 | 7370 | 7370 | 7370 | 7370 | 33 |
| 414 | 20241008 | 122200 | 2251470350 | 7380 | 7370 | 7380 | 7370 | 40 |
| 415 | 20241008 | 122100 | 2251175350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 416 | 20241008 | 122000 | 2251175350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 417 | 20241008 | 121900 | 2251175350 | 7380 | 7380 | 7380 | 7380 | 10 |
| 418 | 20241008 | 121800 | 2251101550 | 7380 | 7380 | 7380 | 7380 | 106 |
| 419 | 20241008 | 121700 | 2250319270 | 7390 | 7390 | 7390 | 7390 | 107 |
| 420 | 20241008 | 121600 | 2249528540 | 7390 | 7390 | 7390 | 7390 | 20 |
| 421 | 20241008 | 121500 | 2249380740 | 7390 | 7390 | 7390 | 7390 | 149 |
| 422 | 20241008 | 121400 | 2248279630 | 7370 | 7390 | 7390 | 7370 | 1112 |
| 423 | 20241008 | 121300 | 2240062010 | 7380 | 7390 | 7390 | 7380 | 2679 |
| 424 | 20241008 | 121200 | 2220274330 | 7390 | 7380 | 7390 | 7380 | 2444 |
| 425 | 20241008 | 121100 | 2202227610 | 7380 | 7380 | 7380 | 7380 | 20 |
| 426 | 20241008 | 121000 | 2202080010 | 7380 | 7380 | 7380 | 7380 | 20 |
| 427 | 20241008 | 120900 | 2201932410 | 7380 | 7370 | 7380 | 7370 | 916 |
| 428 | 20241008 | 120800 | 2195181290 | 7370 | 7380 | 7380 | 7370 | 1652 |
| 429 | 20241008 | 120700 | 2183006010 | 7380 | 7380 | 7380 | 7380 | 282 |
| 430 | 20241008 | 120600 | 2180924850 | 7390 | 7380 | 7390 | 7380 | 201 |
| 431 | 20241008 | 120500 | 2179441460 | 7380 | 7380 | 7380 | 7380 | 573 |
| 432 | 20241008 | 120400 | 2175212720 | 7380 | 7390 | 7390 | 7380 | 140 |
| 433 | 20241008 | 120300 | 2174179120 | 7380 | 7390 | 7390 | 7380 | 505 |
| 434 | 20241008 | 120200 | 2170452070 | 7380 | 7390 | 7390 | 7380 | 78 |
| 435 | 20241008 | 120100 | 2169876350 | 7380 | 7390 | 7390 | 7380 | 1046 |
| 436 | 20241008 | 120000 | 2162156850 | 7380 | 7390 | 7390 | 7380 | 1408 |
| 437 | 20241008 | 115900 | 2151763790 | 7390 | 7380 | 7390 | 7380 | 101 |
| 438 | 20241008 | 115800 | 2151018400 | 7380 | 7380 | 7380 | 7380 | 10 |
| 439 | 20241008 | 115700 | 2150944600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 440 | 20241008 | 115600 | 2150944600 | 7390 | 7390 | 7390 | 7390 | 50 |
| 441 | 20241008 | 115500 | 2150575100 | 7380 | 7380 | 7380 | 7380 | 468 |
| 442 | 20241008 | 115400 | 2147121260 | 7380 | 7370 | 7380 | 7370 | 81 |
| 443 | 20241008 | 115300 | 2146523530 | 7360 | 7370 | 7370 | 7360 | 1664 |
| 444 | 20241008 | 115200 | 2134270130 | 7360 | 7370 | 7390 | 7360 | 2003 |
| 445 | 20241008 | 115100 | 2119505020 | 7370 | 7370 | 7370 | 7360 | 335 |
| 446 | 20241008 | 115000 | 2117037070 | 7380 | 7380 | 7390 | 7380 | 22 |
| 447 | 20241008 | 114900 | 2116874700 | 7390 | 7390 | 7390 | 7390 | 252 |
| 448 | 20241008 | 114800 | 2115012420 | 7390 | 7390 | 7390 | 7390 | 127 |
| 449 | 20241008 | 114700 | 2114073890 | 7390 | 7400 | 7400 | 7390 | 2335 |
| 450 | 20241008 | 114600 | 2096796520 | 7390 | 7390 | 7390 | 7390 | 236 |
| 451 | 20241008 | 114500 | 2095052480 | 7390 | 7380 | 7390 | 7380 | 1721 |
| 452 | 20241008 | 114400 | 2082349310 | 7380 | 7380 | 7380 | 7380 | 8 |
| 453 | 20241008 | 114300 | 2082290270 | 7380 | 7370 | 7380 | 7370 | 277 |
| 454 | 20241008 | 114200 | 2080248700 | 7360 | 7380 | 7380 | 7360 | 1334 |
| 455 | 20241008 | 114100 | 2070417340 | 7380 | 7370 | 7380 | 7370 | 57 |
| 456 | 20241008 | 114000 | 2069997200 | 7380 | 7360 | 7380 | 7360 | 3147 |
| 457 | 20241008 | 113900 | 2046809420 | 7360 | 7360 | 7360 | 7360 | 188 |
| 458 | 20241008 | 113800 | 2045425740 | 7360 | 7360 | 7360 | 7360 | 159 |
| 459 | 20241008 | 113700 | 2044255500 | 7350 | 7350 | 7350 | 7350 | 645 |
| 460 | 20241008 | 113600 | 2039514750 | 7350 | 7340 | 7350 | 7340 | 2014 |
| 461 | 20241008 | 113500 | 2024731960 | 7350 | 7350 | 7350 | 7350 | 506 |
| 462 | 20241008 | 113400 | 2021012860 | 7350 | 7350 | 7350 | 7350 | 1008 |
| 463 | 20241008 | 113300 | 2013604060 | 7350 | 7350 | 7350 | 7350 | 770 |
| 464 | 20241008 | 113200 | 2007944560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 465 | 20241008 | 113100 | 2007944560 | 7350 | 7350 | 7350 | 7350 | 10 |
| 466 | 20241008 | 113000 | 2007871060 | 7350 | 7350 | 7350 | 7350 | 172 |
| 467 | 20241008 | 112900 | 2006606860 | 7350 | 7360 | 7360 | 7350 | 1278 |
| 468 | 20241008 | 112800 | 1997212200 | 7350 | 7360 | 7360 | 7350 | 1763 |
| 469 | 20241008 | 112700 | 1984254050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 470 | 20241008 | 112600 | 1984254050 | 7360 | 7350 | 7360 | 7350 | 24 |
| 471 | 20241008 | 112500 | 1984077480 | 7350 | 7350 | 7350 | 7350 | 20 |
| 472 | 20241008 | 112400 | 1983930480 | 7350 | 7360 | 7360 | 7350 | 385 |
| 473 | 20241008 | 112300 | 1981097580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 474 | 20241008 | 112200 | 1981097580 | 7360 | 7360 | 7360 | 7350 | 1198 |
| 475 | 20241008 | 112100 | 1972290300 | 7360 | 7360 | 7360 | 7360 | 5 |
| 476 | 20241008 | 112000 | 1972253500 | 7360 | 7360 | 7360 | 7360 | 107 |
| 477 | 20241008 | 111900 | 1971465980 | 7360 | 7350 | 7360 | 7350 | 145 |
| 478 | 20241008 | 111800 | 1970398930 | 7360 | 7360 | 7360 | 7360 | 388 |
| 479 | 20241008 | 111700 | 1967543250 | 7360 | 7360 | 7360 | 7360 | 899 |
| 480 | 20241008 | 111600 | 1960926610 | 7360 | 7350 | 7360 | 7350 | 325 |
| 481 | 20241008 | 111500 | 1958536710 | 7350 | 7350 | 7350 | 7350 | 1286 |
| 482 | 20241008 | 111400 | 1949084610 | 7360 | 7360 | 7360 | 7360 | 311 |
| 483 | 20241008 | 111300 | 1946795650 | 7370 | 7370 | 7370 | 7370 | 2 |
| 484 | 20241008 | 111200 | 1946780910 | 7370 | 7370 | 7370 | 7370 | 8 |
| 485 | 20241008 | 111100 | 1946721950 | 7370 | 7370 | 7370 | 7370 | 884 |
| 486 | 20241008 | 111000 | 1940206870 | 7370 | 7370 | 7370 | 7370 | 26 |
| 487 | 20241008 | 110900 | 1940015250 | 7370 | 7370 | 7370 | 7360 | 1039 |
| 488 | 20241008 | 110800 | 1932368060 | 7370 | 7360 | 7370 | 7360 | 566 |
| 489 | 20241008 | 110700 | 1928202290 | 7360 | 7350 | 7360 | 7350 | 2760 |
| 490 | 20241008 | 110600 | 1907903620 | 7350 | 7350 | 7350 | 7340 | 1374 |
| 491 | 20241008 | 110500 | 1897804770 | 7350 | 7350 | 7350 | 7340 | 434 |
| 492 | 20241008 | 110400 | 1894618310 | 7350 | 7350 | 7350 | 7340 | 2636 |
| 493 | 20241008 | 110300 | 1875243730 | 7350 | 7340 | 7350 | 7340 | 1370 |
| 494 | 20241008 | 110200 | 1865187900 | 7340 | 7340 | 7340 | 7340 | 0 |
| 495 | 20241008 | 110100 | 1865187900 | 7340 | 7340 | 7340 | 7340 | 151 |
| 496 | 20241008 | 110000 | 1864079560 | 7340 | 7350 | 7350 | 7340 | 2703 |
| 497 | 20241008 | 105900 | 1844238090 | 7350 | 7350 | 7350 | 7350 | 5 |
| 498 | 20241008 | 105800 | 1844201340 | 7350 | 7340 | 7350 | 7340 | 4 |
| 499 | 20241008 | 105700 | 1844171950 | 7340 | 7350 | 7350 | 7340 | 21 |
| 500 | 20241008 | 105600 | 1844017680 | 7360 | 7350 | 7360 | 7350 | 1039 |
| 501 | 20241008 | 105500 | 1836375110 | 7350 | 7350 | 7350 | 7350 | 418 |
| 502 | 20241008 | 105400 | 1833302810 | 7360 | 7350 | 7360 | 7350 | 197 |
| 503 | 20241008 | 105300 | 1831854770 | 7350 | 7350 | 7350 | 7350 | 135 |
| 504 | 20241008 | 105200 | 1830862520 | 7340 | 7330 | 7340 | 7330 | 50 |
| 505 | 20241008 | 105100 | 1830495970 | 7330 | 7350 | 7350 | 7330 | 250 |
| 506 | 20241008 | 105000 | 1828660290 | 7350 | 7350 | 7350 | 7350 | 1 |
| 507 | 20241008 | 104900 | 1828652940 | 7350 | 7350 | 7360 | 7340 | 779 |
| 508 | 20241008 | 104800 | 1822932540 | 7350 | 7350 | 7350 | 7350 | 318 |
| 509 | 20241008 | 104700 | 1820595240 | 7340 | 7330 | 7340 | 7330 | 192 |
| 510 | 20241008 | 104600 | 1819186000 | 7330 | 7340 | 7340 | 7330 | 194 |
| 511 | 20241008 | 104500 | 1817763930 | 7330 | 7340 | 7340 | 7330 | 11 |
| 512 | 20241008 | 104400 | 1817683200 | 7340 | 7360 | 7360 | 7320 | 195 |
| 513 | 20241008 | 104300 | 1816254140 | 7370 | 7330 | 7370 | 7330 | 1839 |
| 514 | 20241008 | 104200 | 1802721780 | 7310 | 7320 | 7320 | 7300 | 2515 |
| 515 | 20241008 | 104100 | 1784357990 | 7300 | 7310 | 7310 | 7300 | 1020 |
| 516 | 20241008 | 104000 | 1776905240 | 7310 | 7310 | 7320 | 7310 | 779 |
| 517 | 20241008 | 103900 | 1771210680 | 7310 | 7320 | 7320 | 7310 | 346 |
| 518 | 20241008 | 103800 | 1768681250 | 7320 | 7320 | 7320 | 7320 | 0 |
| 519 | 20241008 | 103700 | 1768681250 | 7320 | 7310 | 7320 | 7310 | 179 |
| 520 | 20241008 | 103600 | 1767372660 | 7310 | 7300 | 7310 | 7300 | 8995 |
| 521 | 20241008 | 103500 | 1701708980 | 7300 | 7310 | 7310 | 7300 | 6855 |
| 522 | 20241008 | 103400 | 1651619610 | 7320 | 7330 | 7330 | 7320 | 210 |
| 523 | 20241008 | 103300 | 1650082210 | 7330 | 7330 | 7330 | 7330 | 67 |
| 524 | 20241008 | 103200 | 1649591100 | 7330 | 7320 | 7330 | 7310 | 652 |
| 525 | 20241008 | 103100 | 1644819430 | 7320 | 7320 | 7320 | 7310 | 1329 |
| 526 | 20241008 | 103000 | 1635091370 | 7320 | 7320 | 7320 | 7310 | 258 |
| 527 | 20241008 | 102900 | 1633202860 | 7320 | 7320 | 7320 | 7310 | 5121 |
| 528 | 20241008 | 102800 | 1595767140 | 7320 | 7310 | 7320 | 7310 | 986 |
| 529 | 20241008 | 102700 | 1588559320 | 7310 | 7310 | 7310 | 7300 | 1099 |
| 530 | 20241008 | 102600 | 1580531420 | 7310 | 7310 | 7310 | 7300 | 895 |
| 531 | 20241008 | 102500 | 1573989020 | 7300 | 7300 | 7320 | 7300 | 332 |
| 532 | 20241008 | 102400 | 1571565200 | 7300 | 7320 | 7320 | 7300 | 1723 |
| 533 | 20241008 | 102300 | 1558982650 | 7320 | 7310 | 7320 | 7310 | 283 |
| 534 | 20241008 | 102200 | 1556913870 | 7310 | 7310 | 7310 | 7310 | 6472 |
| 535 | 20241008 | 102100 | 1509603550 | 7310 | 7320 | 7320 | 7310 | 612 |
| 536 | 20241008 | 102000 | 1505123800 | 7330 | 7330 | 7330 | 7330 | 317 |
| 537 | 20241008 | 101900 | 1502800190 | 7320 | 7340 | 7340 | 7320 | 20154 |
| 538 | 20241008 | 101800 | 1355099580 | 7340 | 7340 | 7340 | 7340 | 20 |
| 539 | 20241008 | 101700 | 1354952780 | 7340 | 7340 | 7340 | 7340 | 1078 |
| 540 | 20241008 | 101600 | 1347040260 | 7340 | 7330 | 7340 | 7330 | 86 |
| 541 | 20241008 | 101500 | 1346409380 | 7340 | 7340 | 7340 | 7330 | 4280 |
| 542 | 20241008 | 101400 | 1315017590 | 7340 | 7340 | 7340 | 7330 | 75 |
| 543 | 20241008 | 101300 | 1314467590 | 7340 | 7330 | 7340 | 7330 | 29 |
| 544 | 20241008 | 101200 | 1314254980 | 7330 | 7330 | 7330 | 7330 | 1072 |
| 545 | 20241008 | 101100 | 1306397220 | 7330 | 7330 | 7330 | 7320 | 251 |
| 546 | 20241008 | 101000 | 1304557690 | 7320 | 7330 | 7330 | 7320 | 25 |
| 547 | 20241008 | 100900 | 1304374480 | 7320 | 7330 | 7330 | 7320 | 507 |
| 548 | 20241008 | 100800 | 1300658740 | 7320 | 7330 | 7330 | 7320 | 2190 |
| 549 | 20241008 | 100700 | 1284617670 | 7350 | 7340 | 7350 | 7340 | 308 |
| 550 | 20241008 | 100600 | 1282355930 | 7340 | 7350 | 7360 | 7330 | 5971 |
| 551 | 20241008 | 100500 | 1238576090 | 7360 | 7360 | 7360 | 7350 | 105 |
| 552 | 20241008 | 100400 | 1237804200 | 7360 | 7330 | 7360 | 7330 | 1538 |
| 553 | 20241008 | 100300 | 1226500540 | 7330 | 7330 | 7350 | 7330 | 4924 |
| 554 | 20241008 | 100200 | 1190360440 | 7340 | 7350 | 7350 | 7340 | 1998 |
| 555 | 20241008 | 100100 | 1175694590 | 7350 | 7350 | 7350 | 7340 | 205 |
| 556 | 20241008 | 100000 | 1174188840 | 7350 | 7340 | 7350 | 7340 | 253 |
| 557 | 20241008 | 095900 | 1172331270 | 7340 | 7350 | 7350 | 7340 | 3017 |
| 558 | 20241008 | 095800 | 1150186120 | 7350 | 7350 | 7360 | 7350 | 997 |
| 559 | 20241008 | 095700 | 1142858040 | 7350 | 7360 | 7360 | 7350 | 1055 |
| 560 | 20241008 | 095600 | 1135103240 | 7360 | 7360 | 7360 | 7360 | 100 |
| 561 | 20241008 | 095500 | 1134367240 | 7350 | 7360 | 7360 | 7350 | 201 |
| 562 | 20241008 | 095400 | 1132889880 | 7350 | 7360 | 7360 | 7350 | 4524 |
| 563 | 20241008 | 095300 | 1099637380 | 7360 | 7360 | 7370 | 7350 | 889 |
| 564 | 20241008 | 095200 | 1093095480 | 7360 | 7360 | 7360 | 7360 | 1933 |
| 565 | 20241008 | 095100 | 1078868600 | 7360 | 7360 | 7360 | 7350 | 253 |
| 566 | 20241008 | 095000 | 1077006650 | 7370 | 7350 | 7370 | 7350 | 265 |
| 567 | 20241008 | 094900 | 1075055800 | 7360 | 7360 | 7360 | 7360 | 854 |
| 568 | 20241008 | 094800 | 1068770360 | 7360 | 7360 | 7360 | 7360 | 52 |
| 569 | 20241008 | 094700 | 1068387640 | 7360 | 7360 | 7360 | 7360 | 710 |
| 570 | 20241008 | 094600 | 1063162040 | 7360 | 7370 | 7370 | 7360 | 167 |
| 571 | 20241008 | 094500 | 1061932420 | 7360 | 7380 | 7380 | 7360 | 2011 |
| 572 | 20241008 | 094400 | 1047125210 | 7380 | 7380 | 7380 | 7380 | 103 |
| 573 | 20241008 | 094300 | 1046365070 | 7370 | 7360 | 7370 | 7360 | 351 |
| 574 | 20241008 | 094200 | 1043778250 | 7360 | 7370 | 7370 | 7360 | 69 |
| 575 | 20241008 | 094100 | 1043270350 | 7370 | 7370 | 7370 | 7370 | 129 |
| 576 | 20241008 | 094000 | 1042319620 | 7370 | 7370 | 7370 | 7370 | 89 |
| 577 | 20241008 | 093900 | 1041663690 | 7370 | 7360 | 7370 | 7360 | 1069 |
| 578 | 20241008 | 093800 | 1033787490 | 7360 | 7370 | 7370 | 7350 | 3205 |
| 579 | 20241008 | 093700 | 1010185230 | 7370 | 7380 | 7380 | 7370 | 2399 |
| 580 | 20241008 | 093600 | 992504300 | 7370 | 7370 | 7370 | 7360 | 1153 |
| 581 | 20241008 | 093500 | 984008690 | 7370 | 7370 | 7380 | 7370 | 483 |
| 582 | 20241008 | 093400 | 980448880 | 7370 | 7370 | 7370 | 7370 | 2605 |
| 583 | 20241008 | 093300 | 961250030 | 7360 | 7360 | 7360 | 7340 | 359 |
| 584 | 20241008 | 093200 | 958607910 | 7360 | 7340 | 7360 | 7340 | 252 |
| 585 | 20241008 | 093100 | 956758210 | 7340 | 7340 | 7370 | 7340 | 934 |
| 586 | 20241008 | 093000 | 949902590 | 7340 | 7360 | 7360 | 7340 | 563 |
| 587 | 20241008 | 092900 | 945759410 | 7340 | 7360 | 7360 | 7340 | 2344 |
| 588 | 20241008 | 092800 | 928532010 | 7370 | 7360 | 7370 | 7360 | 889 |
| 589 | 20241008 | 092700 | 921981970 | 7370 | 7350 | 7370 | 7350 | 2477 |
| 590 | 20241008 | 092600 | 903740580 | 7360 | 7360 | 7370 | 7360 | 343 |
| 591 | 20241008 | 092500 | 901216080 | 7350 | 7330 | 7350 | 7330 | 3904 |
| 592 | 20241008 | 092400 | 872562910 | 7340 | 7340 | 7350 | 7340 | 3679 |
| 593 | 20241008 | 092300 | 845549040 | 7350 | 7370 | 7370 | 7350 | 6212 |
| 594 | 20241008 | 092200 | 799868240 | 7380 | 7380 | 7400 | 7370 | 6077 |
| 595 | 20241008 | 092100 | 754992090 | 7390 | 7380 | 7390 | 7380 | 1465 |
| 596 | 20241008 | 092000 | 744175390 | 7380 | 7370 | 7380 | 7370 | 604 |
| 597 | 20241008 | 091900 | 739721900 | 7370 | 7360 | 7370 | 7360 | 3861 |
| 598 | 20241008 | 091800 | 711303440 | 7370 | 7370 | 7370 | 7350 | 7264 |
| 599 | 20241008 | 091700 | 657792480 | 7370 | 7370 | 7370 | 7370 | 1020 |
| 600 | 20241008 | 091600 | 650275080 | 7370 | 7370 | 7370 | 7370 | 343 |
| 601 | 20241008 | 091500 | 647747170 | 7370 | 7380 | 7380 | 7370 | 760 |
| 602 | 20241008 | 091400 | 642144810 | 7380 | 7370 | 7390 | 7360 | 1833 |
| 603 | 20241008 | 091300 | 628634700 | 7370 | 7370 | 7370 | 7350 | 2964 |
| 604 | 20241008 | 091200 | 606802580 | 7360 | 7350 | 7360 | 7350 | 886 |
| 605 | 20241008 | 091100 | 600286480 | 7340 | 7340 | 7340 | 7320 | 3800 |
| 606 | 20241008 | 091000 | 572441220 | 7350 | 7350 | 7350 | 7340 | 5765 |
| 607 | 20241008 | 090900 | 530092950 | 7350 | 7360 | 7360 | 7350 | 406 |
| 608 | 20241008 | 090800 | 527105210 | 7360 | 7380 | 7380 | 7350 | 6533 |
| 609 | 20241008 | 090700 | 478989220 | 7390 | 7400 | 7400 | 7380 | 2644 |
| 610 | 20241008 | 090600 | 459447680 | 7370 | 7400 | 7420 | 7370 | 7140 |
| 611 | 20241008 | 090500 | 406716110 | 7400 | 7390 | 7410 | 7380 | 4702 |
| 612 | 20241008 | 090400 | 371945880 | 7390 | 7400 | 7410 | 7380 | 7038 |
| 613 | 20241008 | 090300 | 319880020 | 7400 | 7390 | 7400 | 7370 | 4476 |
| 614 | 20241008 | 090200 | 286823880 | 7380 | 7370 | 7380 | 7350 | 2491 |
| 615 | 20241008 | 090100 | 268460680 | 7370 | 7390 | 7400 | 7370 | 4703 |
| 616 | 20241008 | 090000 | 233742560 | 7390 | 7300 | 7390 | 7300 | 30608 |