31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 28759 |
| 3 | 20241028 | 190900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20241028 | 190800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20241028 | 190700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20241028 | 190600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20241028 | 190500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20241028 | 190400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20241028 | 190300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20241028 | 190200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20241028 | 190100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20241028 | 190000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20241028 | 185900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20241028 | 185800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20241028 | 185700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20241028 | 185600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20241028 | 185500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20241028 | 185400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20241028 | 185300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20241028 | 185200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20241028 | 185100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20241028 | 185000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20241028 | 184900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20241028 | 184800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20241028 | 184700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20241028 | 184600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20241028 | 184500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20241028 | 184400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20241028 | 184300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20241028 | 184200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20241028 | 184100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20241028 | 184000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 28759 |
| 33 | 20241028 | 183900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20241028 | 183800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20241028 | 183700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20241028 | 183600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20241028 | 183500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20241028 | 183400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20241028 | 183300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20241028 | 183200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20241028 | 183100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20241028 | 183000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20241028 | 182900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20241028 | 182800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20241028 | 182700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20241028 | 182600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20241028 | 182500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20241028 | 182400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20241028 | 182300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20241028 | 182200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20241028 | 182100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20241028 | 182000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20241028 | 181900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20241028 | 181800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20241028 | 181700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20241028 | 181600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20241028 | 181500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20241028 | 181400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20241028 | 181300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20241028 | 181200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20241028 | 181100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20241028 | 181000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 28759 |
| 63 | 20241028 | 180900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20241028 | 180800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20241028 | 180700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20241028 | 180600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20241028 | 180500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20241028 | 180400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20241028 | 180300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20241028 | 180200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20241028 | 180100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20241028 | 180000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20241028 | 175900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20241028 | 175800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20241028 | 175700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20241028 | 175600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20241028 | 175500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20241028 | 175400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20241028 | 175300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20241028 | 175200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20241028 | 175100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20241028 | 175000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20241028 | 174900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20241028 | 174800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20241028 | 174700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20241028 | 174600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20241028 | 174500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20241028 | 174400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20241028 | 174300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20241028 | 174200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20241028 | 174100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20241028 | 174000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 28759 |
| 93 | 20241028 | 173900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20241028 | 173800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20241028 | 173700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20241028 | 173600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20241028 | 173500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20241028 | 173400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20241028 | 173300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20241028 | 173200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20241028 | 173100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20241028 | 173000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20241028 | 172900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20241028 | 172800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20241028 | 172700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20241028 | 172600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20241028 | 172500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20241028 | 172400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20241028 | 172300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20241028 | 172200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20241028 | 172100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20241028 | 172000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20241028 | 171900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20241028 | 171800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20241028 | 171700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20241028 | 171600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20241028 | 171500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20241028 | 171400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20241028 | 171300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20241028 | 171200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20241028 | 171100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20241028 | 171000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 28759 |
| 123 | 20241028 | 170900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20241028 | 170800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20241028 | 170700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20241028 | 170600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20241028 | 170500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20241028 | 170400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20241028 | 170300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20241028 | 170200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20241028 | 170100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20241028 | 170000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20241028 | 165900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20241028 | 165800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20241028 | 165700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20241028 | 165600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20241028 | 165500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20241028 | 165400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20241028 | 165300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20241028 | 165200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20241028 | 165100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20241028 | 165000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20241028 | 164900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20241028 | 164800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20241028 | 164700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20241028 | 164600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20241028 | 164500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20241028 | 164400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20241028 | 164300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20241028 | 164200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20241028 | 164100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20241028 | 164000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 28759 |
| 153 | 20241028 | 163900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20241028 | 163800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20241028 | 163700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20241028 | 163600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20241028 | 163500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20241028 | 163400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20241028 | 163300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20241028 | 163200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20241028 | 163100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20241028 | 163000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20241028 | 162900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20241028 | 162800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20241028 | 162700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20241028 | 162600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20241028 | 162500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20241028 | 162400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20241028 | 162300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20241028 | 162200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20241028 | 162100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20241028 | 162000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20241028 | 161900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20241028 | 161800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20241028 | 161700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20241028 | 161600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20241028 | 161500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20241028 | 161400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20241028 | 161300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20241028 | 161200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20241028 | 161100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20241028 | 161000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 28759 |
| 183 | 20241028 | 160900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20241028 | 160800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20241028 | 160700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20241028 | 160600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20241028 | 160500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20241028 | 160400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20241028 | 160300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20241028 | 160200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20241028 | 160100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20241028 | 160000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20241028 | 155900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20241028 | 155800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20241028 | 155700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20241028 | 155600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20241028 | 155500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20241028 | 155400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20241028 | 155300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20241028 | 155200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20241028 | 155100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20241028 | 155000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20241028 | 154900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20241028 | 154800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20241028 | 154700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20241028 | 154600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20241028 | 154500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20241028 | 154400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20241028 | 154300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20241028 | 154200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20241028 | 154100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20241028 | 154000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 28759 |
| 213 | 20241028 | 153900 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20241028 | 153800 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20241028 | 153700 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20241028 | 153600 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20241028 | 153500 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20241028 | 153400 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20241028 | 153300 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20241028 | 153200 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20241028 | 153100 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20241028 | 153000 | 18519441930 | 7150 | 7150 | 7150 | 7150 | 28759 |
| 223 | 20241028 | 152900 | 18313815080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20241028 | 152800 | 18313815080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20241028 | 152700 | 18313815080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20241028 | 152600 | 18313815080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20241028 | 152500 | 18313815080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20241028 | 152400 | 18313815080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20241028 | 152300 | 18313815080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20241028 | 152200 | 18313815080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20241028 | 152100 | 18313815080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20241028 | 152000 | 18313815080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20241028 | 151900 | 18313815080 | 7180 | 7150 | 7190 | 7140 | 10226 |
| 234 | 20241028 | 151800 | 18240610650 | 7140 | 7130 | 7150 | 7130 | 6894 |
| 235 | 20241028 | 151700 | 18191407330 | 7140 | 7150 | 7150 | 7130 | 4842 |
| 236 | 20241028 | 151600 | 18156834470 | 7150 | 7160 | 7160 | 7140 | 2844 |
| 237 | 20241028 | 151500 | 18136501490 | 7150 | 7150 | 7160 | 7140 | 1892 |
| 238 | 20241028 | 151400 | 18122974520 | 7150 | 7160 | 7160 | 7150 | 621 |
| 239 | 20241028 | 151300 | 18118533660 | 7160 | 7150 | 7160 | 7150 | 1543 |
| 240 | 20241028 | 151200 | 18107500800 | 7150 | 7150 | 7150 | 7150 | 1509 |
| 241 | 20241028 | 151100 | 18096711450 | 7140 | 7150 | 7150 | 7140 | 2607 |
| 242 | 20241028 | 151000 | 18078094870 | 7150 | 7160 | 7160 | 7140 | 2993 |
| 243 | 20241028 | 150900 | 18056689840 | 7150 | 7170 | 7170 | 7140 | 811 |
| 244 | 20241028 | 150800 | 18050891150 | 7170 | 7160 | 7170 | 7150 | 1827 |
| 245 | 20241028 | 150700 | 18037820590 | 7160 | 7160 | 7160 | 7150 | 6469 |
| 246 | 20241028 | 150600 | 17991566580 | 7160 | 7150 | 7160 | 7150 | 573 |
| 247 | 20241028 | 150500 | 17987463910 | 7150 | 7160 | 7160 | 7150 | 116 |
| 248 | 20241028 | 150400 | 17986634340 | 7170 | 7140 | 7170 | 7130 | 14367 |
| 249 | 20241028 | 150300 | 17883896520 | 7150 | 7150 | 7160 | 7140 | 7999 |
| 250 | 20241028 | 150200 | 17826766860 | 7150 | 7150 | 7150 | 7140 | 1216 |
| 251 | 20241028 | 150100 | 17818077510 | 7150 | 7150 | 7150 | 7140 | 1303 |
| 252 | 20241028 | 150000 | 17808761120 | 7150 | 7150 | 7160 | 7150 | 2910 |
| 253 | 20241028 | 145900 | 17787954010 | 7150 | 7160 | 7170 | 7150 | 10863 |
| 254 | 20241028 | 145800 | 17710248420 | 7170 | 7170 | 7170 | 7170 | 604 |
| 255 | 20241028 | 145700 | 17705917740 | 7170 | 7180 | 7180 | 7170 | 1586 |
| 256 | 20241028 | 145600 | 17694544870 | 7190 | 7180 | 7190 | 7180 | 248 |
| 257 | 20241028 | 145500 | 17692763750 | 7190 | 7180 | 7190 | 7180 | 757 |
| 258 | 20241028 | 145400 | 17687328440 | 7180 | 7170 | 7190 | 7170 | 1436 |
| 259 | 20241028 | 145300 | 17677021730 | 7190 | 7180 | 7190 | 7170 | 1601 |
| 260 | 20241028 | 145200 | 17665535260 | 7180 | 7180 | 7190 | 7180 | 2219 |
| 261 | 20241028 | 145100 | 17649600520 | 7190 | 7190 | 7190 | 7180 | 1734 |
| 262 | 20241028 | 145000 | 17637148840 | 7190 | 7190 | 7190 | 7180 | 336 |
| 263 | 20241028 | 144900 | 17634733360 | 7180 | 7180 | 7190 | 7170 | 916 |
| 264 | 20241028 | 144800 | 17628157660 | 7190 | 7180 | 7190 | 7180 | 822 |
| 265 | 20241028 | 144700 | 17622255690 | 7180 | 7180 | 7180 | 7170 | 698 |
| 266 | 20241028 | 144600 | 17617248670 | 7180 | 7170 | 7180 | 7160 | 3855 |
| 267 | 20241028 | 144500 | 17589623630 | 7170 | 7180 | 7190 | 7160 | 5018 |
| 268 | 20241028 | 144400 | 17553622380 | 7180 | 7180 | 7190 | 7180 | 1800 |
| 269 | 20241028 | 144300 | 17540680620 | 7180 | 7170 | 7180 | 7160 | 2091 |
| 270 | 20241028 | 144200 | 17525689010 | 7180 | 7190 | 7190 | 7170 | 269 |
| 271 | 20241028 | 144100 | 17523757060 | 7160 | 7190 | 7190 | 7160 | 4776 |
| 272 | 20241028 | 144000 | 17489514220 | 7190 | 7180 | 7200 | 7180 | 2136 |
| 273 | 20241028 | 143900 | 17474152350 | 7190 | 7180 | 7190 | 7160 | 9659 |
| 274 | 20241028 | 143800 | 17404884340 | 7190 | 7190 | 7200 | 7170 | 9650 |
| 275 | 20241028 | 143700 | 17335556610 | 7200 | 7210 | 7210 | 7190 | 4018 |
| 276 | 20241028 | 143600 | 17306629340 | 7210 | 7210 | 7220 | 7200 | 2597 |
| 277 | 20241028 | 143500 | 17287922880 | 7210 | 7210 | 7220 | 7200 | 1953 |
| 278 | 20241028 | 143400 | 17273845910 | 7210 | 7210 | 7220 | 7210 | 3415 |
| 279 | 20241028 | 143300 | 17249223540 | 7220 | 7220 | 7220 | 7210 | 133 |
| 280 | 20241028 | 143200 | 17248263480 | 7220 | 7220 | 7220 | 7210 | 3029 |
| 281 | 20241028 | 143100 | 17226418000 | 7220 | 7210 | 7230 | 7210 | 741 |
| 282 | 20241028 | 143000 | 17221067870 | 7210 | 7210 | 7230 | 7210 | 1643 |
| 283 | 20241028 | 142900 | 17209211120 | 7230 | 7220 | 7230 | 7210 | 3355 |
| 284 | 20241028 | 142800 | 17184994240 | 7230 | 7240 | 7240 | 7230 | 989 |
| 285 | 20241028 | 142700 | 17177842590 | 7240 | 7230 | 7240 | 7230 | 1869 |
| 286 | 20241028 | 142600 | 17164314410 | 7230 | 7220 | 7230 | 7220 | 379 |
| 287 | 20241028 | 142500 | 17161576600 | 7240 | 7230 | 7240 | 7210 | 8918 |
| 288 | 20241028 | 142400 | 17097177460 | 7230 | 7220 | 7240 | 7220 | 1633 |
| 289 | 20241028 | 142300 | 17085381610 | 7250 | 7230 | 7250 | 7220 | 2301 |
| 290 | 20241028 | 142200 | 17068739110 | 7230 | 7230 | 7240 | 7230 | 3143 |
| 291 | 20241028 | 142100 | 17046009170 | 7230 | 7230 | 7230 | 7230 | 49 |
| 292 | 20241028 | 142000 | 17045654900 | 7230 | 7240 | 7240 | 7230 | 4163 |
| 293 | 20241028 | 141900 | 17015556300 | 7240 | 7240 | 7250 | 7230 | 2358 |
| 294 | 20241028 | 141800 | 16998491070 | 7240 | 7240 | 7240 | 7230 | 2275 |
| 295 | 20241028 | 141700 | 16982039480 | 7240 | 7240 | 7240 | 7240 | 574 |
| 296 | 20241028 | 141600 | 16977883720 | 7240 | 7230 | 7250 | 7230 | 3040 |
| 297 | 20241028 | 141500 | 16955876890 | 7240 | 7240 | 7260 | 7230 | 1905 |
| 298 | 20241028 | 141400 | 16942098020 | 7240 | 7260 | 7260 | 7240 | 5872 |
| 299 | 20241028 | 141300 | 16899584320 | 7250 | 7260 | 7260 | 7250 | 2123 |
| 300 | 20241028 | 141200 | 16884190960 | 7250 | 7250 | 7250 | 7250 | 607 |
| 301 | 20241028 | 141100 | 16879790210 | 7250 | 7250 | 7250 | 7250 | 325 |
| 302 | 20241028 | 141000 | 16877433960 | 7250 | 7240 | 7250 | 7240 | 951 |
| 303 | 20241028 | 140900 | 16870545590 | 7240 | 7250 | 7260 | 7240 | 1502 |
| 304 | 20241028 | 140800 | 16859656600 | 7260 | 7260 | 7270 | 7260 | 2254 |
| 305 | 20241028 | 140700 | 16843290490 | 7270 | 7270 | 7270 | 7270 | 417 |
| 306 | 20241028 | 140600 | 16840258900 | 7270 | 7260 | 7270 | 7260 | 4549 |
| 307 | 20241028 | 140500 | 16807231330 | 7260 | 7260 | 7260 | 7250 | 1268 |
| 308 | 20241028 | 140400 | 16798027230 | 7260 | 7250 | 7260 | 7250 | 930 |
| 309 | 20241028 | 140300 | 16791284600 | 7250 | 7260 | 7260 | 7250 | 2608 |
| 310 | 20241028 | 140200 | 16772375060 | 7250 | 7250 | 7260 | 7250 | 2058 |
| 311 | 20241028 | 140100 | 16757453520 | 7250 | 7260 | 7260 | 7250 | 348 |
| 312 | 20241028 | 140000 | 16754929400 | 7260 | 7260 | 7260 | 7250 | 435 |
| 313 | 20241028 | 135900 | 16751771730 | 7250 | 7250 | 7260 | 7250 | 284 |
| 314 | 20241028 | 135800 | 16749711980 | 7260 | 7260 | 7260 | 7250 | 344 |
| 315 | 20241028 | 135700 | 16747216720 | 7260 | 7260 | 7260 | 7250 | 1707 |
| 316 | 20241028 | 135600 | 16734834000 | 7260 | 7260 | 7260 | 7250 | 1698 |
| 317 | 20241028 | 135500 | 16722506670 | 7260 | 7250 | 7260 | 7250 | 297 |
| 318 | 20241028 | 135400 | 16720351670 | 7260 | 7260 | 7260 | 7250 | 2014 |
| 319 | 20241028 | 135300 | 16705748840 | 7250 | 7260 | 7260 | 7250 | 2389 |
| 320 | 20241028 | 135200 | 16688426770 | 7260 | 7270 | 7270 | 7250 | 1408 |
| 321 | 20241028 | 135100 | 16678210540 | 7270 | 7260 | 7270 | 7260 | 364 |
| 322 | 20241028 | 135000 | 16675565300 | 7270 | 7260 | 7270 | 7260 | 1131 |
| 323 | 20241028 | 134900 | 16667353440 | 7270 | 7270 | 7270 | 7260 | 1223 |
| 324 | 20241028 | 134800 | 16658462380 | 7270 | 7260 | 7270 | 7260 | 208 |
| 325 | 20241028 | 134700 | 16656950240 | 7260 | 7260 | 7260 | 7260 | 202 |
| 326 | 20241028 | 134600 | 16655483720 | 7260 | 7270 | 7270 | 7250 | 804 |
| 327 | 20241028 | 134500 | 16649646690 | 7260 | 7270 | 7270 | 7260 | 1203 |
| 328 | 20241028 | 134400 | 16640907740 | 7270 | 7260 | 7270 | 7260 | 1339 |
| 329 | 20241028 | 134300 | 16631173250 | 7260 | 7260 | 7260 | 7250 | 341 |
| 330 | 20241028 | 134200 | 16628697800 | 7260 | 7250 | 7260 | 7250 | 1125 |
| 331 | 20241028 | 134100 | 16620530350 | 7260 | 7260 | 7260 | 7250 | 122 |
| 332 | 20241028 | 134000 | 16619644640 | 7260 | 7260 | 7260 | 7260 | 164 |
| 333 | 20241028 | 133900 | 16618454000 | 7250 | 7250 | 7250 | 7250 | 1563 |
| 334 | 20241028 | 133800 | 16607122250 | 7260 | 7260 | 7260 | 7260 | 595 |
| 335 | 20241028 | 133700 | 16602802550 | 7260 | 7260 | 7260 | 7250 | 688 |
| 336 | 20241028 | 133600 | 16597807680 | 7260 | 7250 | 7260 | 7240 | 438 |
| 337 | 20241028 | 133500 | 16594631630 | 7240 | 7250 | 7250 | 7240 | 517 |
| 338 | 20241028 | 133400 | 16590883390 | 7250 | 7240 | 7250 | 7240 | 727 |
| 339 | 20241028 | 133300 | 16585616030 | 7250 | 7240 | 7250 | 7240 | 1059 |
| 340 | 20241028 | 133200 | 16577948770 | 7240 | 7250 | 7250 | 7230 | 178 |
| 341 | 20241028 | 133100 | 16576660270 | 7250 | 7250 | 7250 | 7240 | 174 |
| 342 | 20241028 | 133000 | 16575399070 | 7250 | 7240 | 7250 | 7240 | 2778 |
| 343 | 20241028 | 132900 | 16555285630 | 7260 | 7260 | 7260 | 7240 | 5683 |
| 344 | 20241028 | 132800 | 16514079560 | 7260 | 7250 | 7260 | 7240 | 807 |
| 345 | 20241028 | 132700 | 16508229050 | 7260 | 7250 | 7260 | 7240 | 610 |
| 346 | 20241028 | 132600 | 16503807230 | 7240 | 7240 | 7250 | 7240 | 566 |
| 347 | 20241028 | 132500 | 16499707880 | 7240 | 7250 | 7250 | 7240 | 494 |
| 348 | 20241028 | 132400 | 16496130460 | 7240 | 7250 | 7260 | 7240 | 722 |
| 349 | 20241028 | 132300 | 16490895350 | 7250 | 7240 | 7250 | 7240 | 1317 |
| 350 | 20241028 | 132200 | 16481349560 | 7250 | 7250 | 7260 | 7240 | 364 |
| 351 | 20241028 | 132100 | 16478710570 | 7260 | 7240 | 7260 | 7230 | 5459 |
| 352 | 20241028 | 132000 | 16439205690 | 7240 | 7260 | 7260 | 7240 | 2662 |
| 353 | 20241028 | 131900 | 16419909750 | 7250 | 7260 | 7260 | 7250 | 1000 |
| 354 | 20241028 | 131800 | 16412649760 | 7260 | 7260 | 7270 | 7250 | 6683 |
| 355 | 20241028 | 131700 | 16364156590 | 7270 | 7260 | 7270 | 7260 | 659 |
| 356 | 20241028 | 131600 | 16359365860 | 7260 | 7270 | 7270 | 7260 | 646 |
| 357 | 20241028 | 131500 | 16354669460 | 7270 | 7270 | 7270 | 7260 | 413 |
| 358 | 20241028 | 131400 | 16351668310 | 7270 | 7270 | 7270 | 7270 | 73 |
| 359 | 20241028 | 131300 | 16351137600 | 7270 | 7260 | 7270 | 7250 | 2776 |
| 360 | 20241028 | 131200 | 16330972420 | 7270 | 7260 | 7270 | 7260 | 176 |
| 361 | 20241028 | 131100 | 16329694030 | 7260 | 7260 | 7270 | 7260 | 1591 |
| 362 | 20241028 | 131000 | 16318138140 | 7270 | 7270 | 7270 | 7250 | 2711 |
| 363 | 20241028 | 130900 | 16298456290 | 7270 | 7270 | 7270 | 7260 | 1542 |
| 364 | 20241028 | 130800 | 16287248950 | 7270 | 7260 | 7270 | 7260 | 1640 |
| 365 | 20241028 | 130700 | 16275341780 | 7260 | 7260 | 7260 | 7250 | 487 |
| 366 | 20241028 | 130600 | 16271807080 | 7260 | 7260 | 7260 | 7250 | 337 |
| 367 | 20241028 | 130500 | 16269360590 | 7260 | 7260 | 7260 | 7250 | 847 |
| 368 | 20241028 | 130400 | 16263211400 | 7270 | 7260 | 7280 | 7260 | 1585 |
| 369 | 20241028 | 130300 | 16251690090 | 7260 | 7240 | 7260 | 7240 | 1112 |
| 370 | 20241028 | 130200 | 16243618080 | 7240 | 7240 | 7250 | 7230 | 883 |
| 371 | 20241028 | 130100 | 16237225910 | 7240 | 7230 | 7240 | 7230 | 694 |
| 372 | 20241028 | 130000 | 16232206190 | 7240 | 7230 | 7240 | 7220 | 6752 |
| 373 | 20241028 | 125900 | 16183389310 | 7230 | 7240 | 7250 | 7230 | 7402 |
| 374 | 20241028 | 125800 | 16129822490 | 7250 | 7260 | 7260 | 7240 | 4496 |
| 375 | 20241028 | 125700 | 16097259450 | 7250 | 7250 | 7250 | 7250 | 978 |
| 376 | 20241028 | 125600 | 16090168950 | 7240 | 7260 | 7260 | 7240 | 976 |
| 377 | 20241028 | 125500 | 16083089120 | 7250 | 7250 | 7250 | 7240 | 817 |
| 378 | 20241028 | 125400 | 16077165880 | 7250 | 7250 | 7250 | 7250 | 791 |
| 379 | 20241028 | 125300 | 16071431130 | 7250 | 7250 | 7250 | 7240 | 1758 |
| 380 | 20241028 | 125200 | 16058687630 | 7260 | 7250 | 7260 | 7250 | 267 |
| 381 | 20241028 | 125100 | 16056749260 | 7250 | 7250 | 7260 | 7240 | 458 |
| 382 | 20241028 | 125000 | 16053430600 | 7250 | 7250 | 7270 | 7250 | 3361 |
| 383 | 20241028 | 124900 | 16029054700 | 7270 | 7260 | 7270 | 7250 | 1985 |
| 384 | 20241028 | 124800 | 16014645400 | 7270 | 7290 | 7290 | 7260 | 280 |
| 385 | 20241028 | 124700 | 16012608600 | 7280 | 7290 | 7290 | 7270 | 1838 |
| 386 | 20241028 | 124600 | 15999218870 | 7290 | 7270 | 7290 | 7250 | 3294 |
| 387 | 20241028 | 124500 | 15975262690 | 7250 | 7250 | 7280 | 7240 | 7408 |
| 388 | 20241028 | 124400 | 15921550310 | 7280 | 7260 | 7280 | 7250 | 6030 |
| 389 | 20241028 | 124300 | 15877745350 | 7280 | 7290 | 7290 | 7260 | 3099 |
| 390 | 20241028 | 124200 | 15855214070 | 7290 | 7270 | 7290 | 7270 | 518 |
| 391 | 20241028 | 124100 | 15851442450 | 7290 | 7280 | 7290 | 7260 | 1573 |
| 392 | 20241028 | 124000 | 15839999150 | 7270 | 7270 | 7280 | 7260 | 2372 |
| 393 | 20241028 | 123900 | 15822758050 | 7280 | 7290 | 7290 | 7260 | 5680 |
| 394 | 20241028 | 123800 | 15781446180 | 7280 | 7290 | 7290 | 7270 | 1145 |
| 395 | 20241028 | 123700 | 15773114850 | 7270 | 7270 | 7290 | 7260 | 1797 |
| 396 | 20241028 | 123600 | 15760052630 | 7290 | 7280 | 7300 | 7260 | 3378 |
| 397 | 20241028 | 123500 | 15735465410 | 7260 | 7270 | 7290 | 7260 | 1065 |
| 398 | 20241028 | 123400 | 15727720380 | 7290 | 7270 | 7290 | 7260 | 6552 |
| 399 | 20241028 | 123300 | 15680113130 | 7260 | 7290 | 7290 | 7260 | 2882 |
| 400 | 20241028 | 123200 | 15659153430 | 7270 | 7300 | 7320 | 7260 | 16972 |
| 401 | 20241028 | 123100 | 15535438340 | 7320 | 7320 | 7320 | 7300 | 8902 |
| 402 | 20241028 | 123000 | 15470339560 | 7330 | 7320 | 7330 | 7320 | 1775 |
| 403 | 20241028 | 122900 | 15457335360 | 7320 | 7310 | 7320 | 7310 | 1280 |
| 404 | 20241028 | 122800 | 15447966760 | 7310 | 7310 | 7320 | 7300 | 1156 |
| 405 | 20241028 | 122700 | 15439512400 | 7300 | 7310 | 7310 | 7300 | 133 |
| 406 | 20241028 | 122600 | 15438540200 | 7310 | 7310 | 7320 | 7310 | 140 |
| 407 | 20241028 | 122500 | 15437516180 | 7310 | 7310 | 7310 | 7310 | 183 |
| 408 | 20241028 | 122400 | 15436178450 | 7310 | 7310 | 7310 | 7300 | 2235 |
| 409 | 20241028 | 122300 | 15419853240 | 7310 | 7310 | 7320 | 7310 | 1833 |
| 410 | 20241028 | 122200 | 15406441040 | 7310 | 7310 | 7310 | 7310 | 1542 |
| 411 | 20241028 | 122100 | 15395169020 | 7320 | 7310 | 7320 | 7300 | 2114 |
| 412 | 20241028 | 122000 | 15379719480 | 7300 | 7310 | 7310 | 7300 | 483 |
| 413 | 20241028 | 121900 | 15376188910 | 7310 | 7310 | 7310 | 7300 | 275 |
| 414 | 20241028 | 121800 | 15374179110 | 7310 | 7310 | 7320 | 7300 | 1945 |
| 415 | 20241028 | 121700 | 15359961020 | 7320 | 7320 | 7320 | 7310 | 1356 |
| 416 | 20241028 | 121600 | 15350041890 | 7320 | 7320 | 7320 | 7320 | 621 |
| 417 | 20241028 | 121500 | 15345496170 | 7320 | 7320 | 7320 | 7310 | 235 |
| 418 | 20241028 | 121400 | 15343777590 | 7320 | 7320 | 7320 | 7310 | 1331 |
| 419 | 20241028 | 121300 | 15334046670 | 7310 | 7310 | 7320 | 7310 | 1754 |
| 420 | 20241028 | 121200 | 15321222900 | 7310 | 7300 | 7310 | 7300 | 1619 |
| 421 | 20241028 | 121100 | 15309390060 | 7310 | 7300 | 7310 | 7300 | 403 |
| 422 | 20241028 | 121000 | 15306445550 | 7300 | 7300 | 7310 | 7300 | 128 |
| 423 | 20241028 | 120900 | 15305510510 | 7310 | 7310 | 7310 | 7300 | 1868 |
| 424 | 20241028 | 120800 | 15291857870 | 7310 | 7310 | 7310 | 7300 | 448 |
| 425 | 20241028 | 120700 | 15288586150 | 7310 | 7300 | 7310 | 7300 | 333 |
| 426 | 20241028 | 120600 | 15286152630 | 7310 | 7300 | 7310 | 7300 | 293 |
| 427 | 20241028 | 120500 | 15284011100 | 7300 | 7310 | 7310 | 7300 | 1062 |
| 428 | 20241028 | 120400 | 15276254890 | 7310 | 7310 | 7310 | 7300 | 503 |
| 429 | 20241028 | 120300 | 15272581360 | 7300 | 7310 | 7310 | 7300 | 318 |
| 430 | 20241028 | 120200 | 15270257220 | 7300 | 7290 | 7300 | 7290 | 4619 |
| 431 | 20241028 | 120100 | 15236539050 | 7300 | 7300 | 7300 | 7290 | 385 |
| 432 | 20241028 | 120000 | 15233731100 | 7290 | 7290 | 7300 | 7280 | 1133 |
| 433 | 20241028 | 115900 | 15225470910 | 7290 | 7270 | 7290 | 7260 | 2552 |
| 434 | 20241028 | 115800 | 15206923570 | 7260 | 7260 | 7270 | 7260 | 193 |
| 435 | 20241028 | 115700 | 15205521760 | 7270 | 7260 | 7270 | 7260 | 654 |
| 436 | 20241028 | 115600 | 15200767230 | 7260 | 7260 | 7260 | 7250 | 1036 |
| 437 | 20241028 | 115500 | 15193247170 | 7260 | 7270 | 7270 | 7250 | 2737 |
| 438 | 20241028 | 115400 | 15173382490 | 7260 | 7270 | 7270 | 7260 | 769 |
| 439 | 20241028 | 115300 | 15167795120 | 7270 | 7270 | 7280 | 7260 | 567 |
| 440 | 20241028 | 115200 | 15163673560 | 7280 | 7270 | 7280 | 7270 | 201 |
| 441 | 20241028 | 115100 | 15162210980 | 7270 | 7280 | 7280 | 7260 | 5400 |
| 442 | 20241028 | 115000 | 15122993740 | 7270 | 7290 | 7290 | 7270 | 1144 |
| 443 | 20241028 | 114900 | 15114663880 | 7290 | 7290 | 7290 | 7280 | 997 |
| 444 | 20241028 | 114800 | 15107398730 | 7280 | 7290 | 7290 | 7280 | 617 |
| 445 | 20241028 | 114700 | 15102901810 | 7280 | 7290 | 7290 | 7280 | 505 |
| 446 | 20241028 | 114600 | 15099224790 | 7280 | 7290 | 7290 | 7280 | 253 |
| 447 | 20241028 | 114500 | 15097381610 | 7290 | 7300 | 7300 | 7290 | 2312 |
| 448 | 20241028 | 114400 | 15080521860 | 7300 | 7290 | 7300 | 7290 | 341 |
| 449 | 20241028 | 114300 | 15078035340 | 7290 | 7270 | 7290 | 7270 | 546 |
| 450 | 20241028 | 114200 | 15074055530 | 7280 | 7280 | 7280 | 7280 | 335 |
| 451 | 20241028 | 114100 | 15071616730 | 7280 | 7280 | 7280 | 7280 | 157 |
| 452 | 20241028 | 114000 | 15070473770 | 7280 | 7270 | 7280 | 7270 | 503 |
| 453 | 20241028 | 113900 | 15066816110 | 7280 | 7280 | 7290 | 7270 | 1241 |
| 454 | 20241028 | 113800 | 15057783060 | 7270 | 7280 | 7280 | 7270 | 215 |
| 455 | 20241028 | 113700 | 15056218050 | 7270 | 7260 | 7270 | 7250 | 2554 |
| 456 | 20241028 | 113600 | 15037679800 | 7250 | 7270 | 7280 | 7250 | 5139 |
| 457 | 20241028 | 113500 | 15000357920 | 7280 | 7290 | 7290 | 7280 | 452 |
| 458 | 20241028 | 113400 | 14997066680 | 7280 | 7290 | 7290 | 7280 | 1193 |
| 459 | 20241028 | 113300 | 14988376900 | 7290 | 7300 | 7300 | 7290 | 416 |
| 460 | 20241028 | 113200 | 14985340630 | 7290 | 7290 | 7300 | 7290 | 2949 |
| 461 | 20241028 | 113100 | 14963840000 | 7290 | 7290 | 7290 | 7290 | 314 |
| 462 | 20241028 | 113000 | 14961550940 | 7290 | 7290 | 7290 | 7280 | 524 |
| 463 | 20241028 | 112900 | 14957731480 | 7290 | 7290 | 7290 | 7290 | 320 |
| 464 | 20241028 | 112800 | 14955398680 | 7290 | 7290 | 7290 | 7280 | 901 |
| 465 | 20241028 | 112700 | 14948831920 | 7280 | 7280 | 7290 | 7280 | 902 |
| 466 | 20241028 | 112600 | 14942256660 | 7280 | 7280 | 7280 | 7270 | 733 |
| 467 | 20241028 | 112500 | 14936921430 | 7270 | 7280 | 7280 | 7270 | 201 |
| 468 | 20241028 | 112400 | 14935459030 | 7280 | 7270 | 7280 | 7270 | 925 |
| 469 | 20241028 | 112300 | 14928726560 | 7270 | 7270 | 7270 | 7260 | 3092 |
| 470 | 20241028 | 112200 | 14906249380 | 7260 | 7260 | 7270 | 7250 | 3944 |
| 471 | 20241028 | 112100 | 14877652140 | 7260 | 7260 | 7280 | 7260 | 2893 |
| 472 | 20241028 | 112000 | 14856637060 | 7280 | 7270 | 7280 | 7260 | 2624 |
| 473 | 20241028 | 111900 | 14837570930 | 7280 | 7280 | 7280 | 7270 | 1581 |
| 474 | 20241028 | 111800 | 14826066380 | 7270 | 7270 | 7280 | 7270 | 1480 |
| 475 | 20241028 | 111700 | 14815303370 | 7270 | 7310 | 7310 | 7270 | 4402 |
| 476 | 20241028 | 111600 | 14783213100 | 7310 | 7310 | 7320 | 7300 | 532 |
| 477 | 20241028 | 111500 | 14779325660 | 7310 | 7310 | 7320 | 7310 | 3674 |
| 478 | 20241028 | 111400 | 14752455490 | 7300 | 7320 | 7320 | 7300 | 1809 |
| 479 | 20241028 | 111300 | 14739233210 | 7310 | 7330 | 7330 | 7310 | 2043 |
| 480 | 20241028 | 111200 | 14724289880 | 7320 | 7320 | 7320 | 7310 | 2118 |
| 481 | 20241028 | 111100 | 14708795320 | 7320 | 7330 | 7330 | 7310 | 1896 |
| 482 | 20241028 | 111000 | 14694912630 | 7330 | 7340 | 7340 | 7320 | 2221 |
| 483 | 20241028 | 110900 | 14678642540 | 7340 | 7310 | 7340 | 7310 | 5616 |
| 484 | 20241028 | 110800 | 14637518840 | 7310 | 7280 | 7320 | 7280 | 5140 |
| 485 | 20241028 | 110700 | 14600009260 | 7270 | 7280 | 7280 | 7260 | 1184 |
| 486 | 20241028 | 110600 | 14591396250 | 7280 | 7280 | 7280 | 7280 | 352 |
| 487 | 20241028 | 110500 | 14588833690 | 7270 | 7260 | 7270 | 7260 | 1049 |
| 488 | 20241028 | 110400 | 14581207630 | 7250 | 7260 | 7280 | 7250 | 3031 |
| 489 | 20241028 | 110300 | 14559191340 | 7270 | 7260 | 7270 | 7250 | 4103 |
| 490 | 20241028 | 110200 | 14529421090 | 7270 | 7250 | 7270 | 7250 | 2499 |
| 491 | 20241028 | 110100 | 14511289180 | 7250 | 7260 | 7260 | 7250 | 151 |
| 492 | 20241028 | 110000 | 14510193750 | 7270 | 7270 | 7270 | 7250 | 3971 |
| 493 | 20241028 | 105900 | 14481395970 | 7270 | 7270 | 7270 | 7260 | 1774 |
| 494 | 20241028 | 105800 | 14468513430 | 7270 | 7270 | 7280 | 7270 | 1327 |
| 495 | 20241028 | 105700 | 14458861350 | 7270 | 7280 | 7280 | 7270 | 337 |
| 496 | 20241028 | 105600 | 14456408530 | 7270 | 7290 | 7290 | 7260 | 3636 |
| 497 | 20241028 | 105500 | 14429963250 | 7290 | 7310 | 7310 | 7290 | 20196 |
| 498 | 20241028 | 105400 | 14282530490 | 7320 | 7310 | 7320 | 7310 | 1049 |
| 499 | 20241028 | 105300 | 14274858310 | 7310 | 7310 | 7310 | 7300 | 1756 |
| 500 | 20241028 | 105200 | 14262022050 | 7310 | 7310 | 7310 | 7300 | 3748 |
| 501 | 20241028 | 105100 | 14234626280 | 7310 | 7320 | 7320 | 7310 | 3402 |
| 502 | 20241028 | 105000 | 14209744930 | 7320 | 7300 | 7320 | 7290 | 6171 |
| 503 | 20241028 | 104900 | 14164639190 | 7290 | 7270 | 7290 | 7270 | 2740 |
| 504 | 20241028 | 104800 | 14144681690 | 7270 | 7260 | 7270 | 7250 | 1892 |
| 505 | 20241028 | 104700 | 14130939010 | 7260 | 7260 | 7270 | 7260 | 692 |
| 506 | 20241028 | 104600 | 14125914400 | 7270 | 7240 | 7270 | 7240 | 1880 |
| 507 | 20241028 | 104500 | 14112278250 | 7240 | 7250 | 7250 | 7240 | 846 |
| 508 | 20241028 | 104400 | 14106145670 | 7250 | 7240 | 7250 | 7240 | 2883 |
| 509 | 20241028 | 104300 | 14085263970 | 7250 | 7270 | 7270 | 7250 | 10354 |
| 510 | 20241028 | 104200 | 14010112440 | 7280 | 7290 | 7290 | 7280 | 1773 |
| 511 | 20241028 | 104100 | 13997195930 | 7270 | 7300 | 7300 | 7270 | 2562 |
| 512 | 20241028 | 104000 | 13978549750 | 7300 | 7280 | 7300 | 7280 | 9267 |
| 513 | 20241028 | 103900 | 13910976150 | 7280 | 7260 | 7280 | 7250 | 29600 |
| 514 | 20241028 | 103800 | 13695912100 | 7270 | 7250 | 7270 | 7250 | 6067 |
| 515 | 20241028 | 103700 | 13651865390 | 7250 | 7250 | 7260 | 7240 | 911 |
| 516 | 20241028 | 103600 | 13645260100 | 7240 | 7240 | 7260 | 7240 | 1240 |
| 517 | 20241028 | 103500 | 13636276890 | 7240 | 7260 | 7270 | 7240 | 2204 |
| 518 | 20241028 | 103400 | 13620281320 | 7270 | 7250 | 7280 | 7250 | 2506 |
| 519 | 20241028 | 103300 | 13602067280 | 7290 | 7250 | 7290 | 7230 | 13913 |
| 520 | 20241028 | 103200 | 13501179860 | 7250 | 7260 | 7260 | 7220 | 24377 |
| 521 | 20241028 | 103100 | 13324763490 | 7260 | 7270 | 7290 | 7260 | 3880 |
| 522 | 20241028 | 103000 | 13296575670 | 7270 | 7280 | 7300 | 7250 | 10719 |
| 523 | 20241028 | 102900 | 13218677590 | 7300 | 7290 | 7300 | 7280 | 3439 |
| 524 | 20241028 | 102800 | 13193609610 | 7290 | 7290 | 7290 | 7270 | 8431 |
| 525 | 20241028 | 102700 | 13132221680 | 7280 | 7330 | 7350 | 7270 | 29568 |
| 526 | 20241028 | 102600 | 12916267840 | 7330 | 7360 | 7360 | 7330 | 8627 |
| 527 | 20241028 | 102500 | 12852874490 | 7360 | 7360 | 7360 | 7350 | 2929 |
| 528 | 20241028 | 102400 | 12831317060 | 7350 | 7340 | 7350 | 7340 | 5674 |
| 529 | 20241028 | 102300 | 12789620590 | 7340 | 7350 | 7350 | 7330 | 1790 |
| 530 | 20241028 | 102200 | 12776485730 | 7350 | 7310 | 7350 | 7310 | 4468 |
| 531 | 20241028 | 102100 | 12743725220 | 7330 | 7310 | 7330 | 7300 | 11966 |
| 532 | 20241028 | 102000 | 12656293500 | 7310 | 7330 | 7330 | 7300 | 33296 |
| 533 | 20241028 | 101900 | 12412930190 | 7320 | 7360 | 7360 | 7320 | 9206 |
| 534 | 20241028 | 101800 | 12345343580 | 7360 | 7350 | 7360 | 7350 | 1198 |
| 535 | 20241028 | 101700 | 12336529780 | 7350 | 7340 | 7350 | 7340 | 4912 |
| 536 | 20241028 | 101600 | 12300436100 | 7340 | 7350 | 7350 | 7340 | 3615 |
| 537 | 20241028 | 101500 | 12273890450 | 7350 | 7360 | 7360 | 7350 | 10952 |
| 538 | 20241028 | 101400 | 12193360250 | 7360 | 7370 | 7380 | 7360 | 12852 |
| 539 | 20241028 | 101300 | 12098727210 | 7370 | 7370 | 7380 | 7370 | 1697 |
| 540 | 20241028 | 101200 | 12086218710 | 7370 | 7360 | 7380 | 7360 | 6507 |
| 541 | 20241028 | 101100 | 12038304750 | 7370 | 7400 | 7400 | 7360 | 9176 |
| 542 | 20241028 | 101000 | 11970673550 | 7400 | 7400 | 7410 | 7390 | 1001 |
| 543 | 20241028 | 100900 | 11963270180 | 7400 | 7390 | 7400 | 7380 | 7522 |
| 544 | 20241028 | 100800 | 11907692100 | 7380 | 7390 | 7410 | 7380 | 5565 |
| 545 | 20241028 | 100700 | 11866592570 | 7390 | 7410 | 7410 | 7380 | 10276 |
| 546 | 20241028 | 100600 | 11790585540 | 7420 | 7420 | 7430 | 7410 | 3070 |
| 547 | 20241028 | 100500 | 11767796600 | 7420 | 7420 | 7430 | 7400 | 2231 |
| 548 | 20241028 | 100400 | 11751256340 | 7420 | 7440 | 7450 | 7410 | 13354 |
| 549 | 20241028 | 100300 | 11652080680 | 7440 | 7420 | 7440 | 7420 | 6850 |
| 550 | 20241028 | 100200 | 11601162260 | 7420 | 7420 | 7420 | 7410 | 3743 |
| 551 | 20241028 | 100100 | 11573394510 | 7420 | 7410 | 7420 | 7400 | 6283 |
| 552 | 20241028 | 100000 | 11526850510 | 7390 | 7370 | 7410 | 7360 | 5530 |
| 553 | 20241028 | 095900 | 11485991010 | 7370 | 7380 | 7390 | 7360 | 13011 |
| 554 | 20241028 | 095800 | 11390132000 | 7380 | 7430 | 7440 | 7380 | 24001 |
| 555 | 20241028 | 095700 | 11212433820 | 7440 | 7430 | 7450 | 7430 | 5103 |
| 556 | 20241028 | 095600 | 11174484330 | 7430 | 7430 | 7460 | 7430 | 6663 |
| 557 | 20241028 | 095500 | 11124903030 | 7430 | 7460 | 7460 | 7430 | 9250 |
| 558 | 20241028 | 095400 | 11056017010 | 7450 | 7440 | 7460 | 7430 | 10145 |
| 559 | 20241028 | 095300 | 10980444720 | 7440 | 7460 | 7470 | 7430 | 23990 |
| 560 | 20241028 | 095200 | 10801687170 | 7460 | 7490 | 7490 | 7410 | 23259 |
| 561 | 20241028 | 095100 | 10628473500 | 7490 | 7470 | 7520 | 7460 | 81271 |
| 562 | 20241028 | 095000 | 10019385100 | 7460 | 7450 | 7470 | 7440 | 20503 |
| 563 | 20241028 | 094900 | 9866442820 | 7450 | 7400 | 7480 | 7390 | 54607 |
| 564 | 20241028 | 094800 | 9459820880 | 7400 | 7410 | 7410 | 7390 | 8157 |
| 565 | 20241028 | 094700 | 9399459030 | 7400 | 7400 | 7410 | 7390 | 4181 |
| 566 | 20241028 | 094600 | 9368513530 | 7400 | 7400 | 7400 | 7380 | 11612 |
| 567 | 20241028 | 094500 | 9282671860 | 7400 | 7410 | 7410 | 7390 | 12092 |
| 568 | 20241028 | 094400 | 9193184560 | 7410 | 7390 | 7420 | 7390 | 23954 |
| 569 | 20241028 | 094300 | 9015784550 | 7380 | 7360 | 7400 | 7350 | 21842 |
| 570 | 20241028 | 094200 | 8854762830 | 7370 | 7380 | 7390 | 7360 | 5901 |
| 571 | 20241028 | 094100 | 8811246150 | 7370 | 7380 | 7380 | 7360 | 4307 |
| 572 | 20241028 | 094000 | 8779482360 | 7380 | 7340 | 7380 | 7340 | 9184 |
| 573 | 20241028 | 093900 | 8711846300 | 7350 | 7330 | 7360 | 7320 | 11008 |
| 574 | 20241028 | 093800 | 8631168080 | 7330 | 7380 | 7380 | 7320 | 11935 |
| 575 | 20241028 | 093700 | 8543679590 | 7380 | 7320 | 7390 | 7320 | 12240 |
| 576 | 20241028 | 093600 | 8453590080 | 7320 | 7380 | 7380 | 7320 | 6681 |
| 577 | 20241028 | 093500 | 8404556370 | 7380 | 7360 | 7380 | 7340 | 12226 |
| 578 | 20241028 | 093400 | 8314687440 | 7360 | 7370 | 7380 | 7350 | 3574 |
| 579 | 20241028 | 093300 | 8288373970 | 7370 | 7350 | 7370 | 7330 | 16439 |
| 580 | 20241028 | 093200 | 8167646640 | 7340 | 7370 | 7380 | 7320 | 48808 |
| 581 | 20241028 | 093100 | 7809031340 | 7370 | 7380 | 7390 | 7370 | 17579 |
| 582 | 20241028 | 093000 | 7679370420 | 7380 | 7400 | 7420 | 7380 | 24967 |
| 583 | 20241028 | 092900 | 7494671050 | 7410 | 7420 | 7440 | 7410 | 14397 |
| 584 | 20241028 | 092800 | 7387846520 | 7410 | 7420 | 7430 | 7390 | 11351 |
| 585 | 20241028 | 092700 | 7303771280 | 7410 | 7440 | 7440 | 7400 | 16182 |
| 586 | 20241028 | 092600 | 7183593120 | 7440 | 7400 | 7440 | 7400 | 17215 |
| 587 | 20241028 | 092500 | 7055817150 | 7400 | 7400 | 7420 | 7390 | 18987 |
| 588 | 20241028 | 092400 | 6915262680 | 7390 | 7400 | 7420 | 7390 | 10159 |
| 589 | 20241028 | 092300 | 6840075740 | 7390 | 7440 | 7450 | 7390 | 25092 |
| 590 | 20241028 | 092200 | 6654115830 | 7440 | 7390 | 7460 | 7390 | 20620 |
| 591 | 20241028 | 092100 | 6500724460 | 7390 | 7440 | 7440 | 7380 | 32063 |
| 592 | 20241028 | 092000 | 6263222810 | 7420 | 7470 | 7470 | 7420 | 44869 |
| 593 | 20241028 | 091900 | 5928756470 | 7460 | 7440 | 7480 | 7420 | 40262 |
| 594 | 20241028 | 091800 | 5628331150 | 7440 | 7450 | 7500 | 7370 | 92939 |
| 595 | 20241028 | 091700 | 4934466360 | 7460 | 7340 | 7460 | 7330 | 74259 |
| 596 | 20241028 | 091600 | 4384300980 | 7340 | 7380 | 7410 | 7310 | 36023 |
| 597 | 20241028 | 091500 | 4119325650 | 7390 | 7320 | 7440 | 7320 | 67532 |
| 598 | 20241028 | 091400 | 3619760340 | 7320 | 7340 | 7380 | 7300 | 42405 |
| 599 | 20241028 | 091300 | 3308524990 | 7330 | 7190 | 7370 | 7190 | 93953 |
| 600 | 20241028 | 091200 | 2621487170 | 7210 | 7200 | 7210 | 7160 | 32118 |
| 601 | 20241028 | 091100 | 2390485190 | 7200 | 7160 | 7220 | 7160 | 66237 |
| 602 | 20241028 | 091000 | 1913915640 | 7150 | 7100 | 7170 | 7080 | 40805 |
| 603 | 20241028 | 090900 | 1622697360 | 7100 | 7050 | 7110 | 7050 | 37298 |
| 604 | 20241028 | 090800 | 1358688360 | 7050 | 7060 | 7060 | 7040 | 15753 |
| 605 | 20241028 | 090700 | 1247659410 | 7060 | 7010 | 7060 | 7000 | 27632 |
| 606 | 20241028 | 090600 | 1053263360 | 7010 | 6890 | 7030 | 6890 | 69845 |
| 607 | 20241028 | 090500 | 566650220 | 6890 | 6880 | 6890 | 6880 | 4051 |
| 608 | 20241028 | 090400 | 538754570 | 6880 | 6870 | 6880 | 6870 | 5206 |
| 609 | 20241028 | 090300 | 502939920 | 6870 | 6840 | 6870 | 6840 | 7653 |
| 610 | 20241028 | 090200 | 450413740 | 6850 | 6890 | 6890 | 6850 | 11794 |
| 611 | 20241028 | 090100 | 369386020 | 6880 | 6820 | 6880 | 6820 | 21893 |
| 612 | 20241028 | 090000 | 219077480 | 6810 | 6850 | 6860 | 6810 | 31191 |