30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 56532 |
| 3 | 20230720 | 190100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230720 | 190000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230720 | 185900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230720 | 185800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230720 | 185700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230720 | 185600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230720 | 185500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230720 | 185400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230720 | 185300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230720 | 185200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230720 | 185100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230720 | 185000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230720 | 184900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230720 | 184800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230720 | 184700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230720 | 184600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230720 | 184500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230720 | 184400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230720 | 184300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230720 | 184200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230720 | 184100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230720 | 184000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230720 | 183900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230720 | 183800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230720 | 183700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230720 | 183600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230720 | 183500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230720 | 183400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230720 | 183300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230720 | 183200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 56532 |
| 33 | 20230720 | 183100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230720 | 183000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230720 | 182900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230720 | 182800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230720 | 182700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230720 | 182600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230720 | 182500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230720 | 182400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230720 | 182300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230720 | 182200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230720 | 182100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230720 | 182000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230720 | 181900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230720 | 181800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230720 | 181700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230720 | 181600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230720 | 181500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230720 | 181400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230720 | 181300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230720 | 181200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230720 | 181100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230720 | 181000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230720 | 180900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230720 | 180800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230720 | 180700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230720 | 180600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230720 | 180500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230720 | 180400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230720 | 180300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230720 | 180200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 56532 |
| 63 | 20230720 | 180100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230720 | 180000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230720 | 175900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230720 | 175800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230720 | 175700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230720 | 175600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230720 | 175500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230720 | 175400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230720 | 175300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230720 | 175200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230720 | 175100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230720 | 175000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230720 | 174900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230720 | 174800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230720 | 174700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230720 | 174600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230720 | 174500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230720 | 174400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230720 | 174300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230720 | 174200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230720 | 174100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230720 | 174000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230720 | 173900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230720 | 173800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230720 | 173700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230720 | 173600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230720 | 173500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230720 | 173400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230720 | 173300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230720 | 173200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 56532 |
| 93 | 20230720 | 173100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230720 | 173000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230720 | 172900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230720 | 172800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230720 | 172700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230720 | 172600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230720 | 172500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230720 | 172400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230720 | 172300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230720 | 172200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230720 | 172100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230720 | 172000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230720 | 171900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230720 | 171800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230720 | 171700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230720 | 171600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230720 | 171500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230720 | 171400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230720 | 171300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230720 | 171200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230720 | 171100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230720 | 171000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230720 | 170900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230720 | 170800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230720 | 170700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230720 | 170600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230720 | 170500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230720 | 170400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230720 | 170300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230720 | 170200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 56532 |
| 123 | 20230720 | 170100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230720 | 170000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230720 | 165900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230720 | 165800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230720 | 165700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230720 | 165600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230720 | 165500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230720 | 165400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230720 | 165300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230720 | 165200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230720 | 165100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230720 | 165000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230720 | 164900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230720 | 164800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230720 | 164700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230720 | 164600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230720 | 164500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230720 | 164400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230720 | 164300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230720 | 164200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230720 | 164100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230720 | 164000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230720 | 163900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230720 | 163800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230720 | 163700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230720 | 163600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230720 | 163500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230720 | 163400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230720 | 163300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230720 | 163200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 56532 |
| 153 | 20230720 | 163100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230720 | 163000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230720 | 162900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230720 | 162800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230720 | 162700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230720 | 162600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230720 | 162500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230720 | 162400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230720 | 162300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230720 | 162200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230720 | 162100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230720 | 162000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230720 | 161900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230720 | 161800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230720 | 161700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230720 | 161600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230720 | 161500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230720 | 161400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230720 | 161300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230720 | 161200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230720 | 161100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230720 | 161000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230720 | 160900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230720 | 160800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230720 | 160700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230720 | 160600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230720 | 160500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230720 | 160400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230720 | 160300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230720 | 160200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 56532 |
| 183 | 20230720 | 160100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230720 | 160000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230720 | 155900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230720 | 155800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230720 | 155700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230720 | 155600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230720 | 155500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230720 | 155400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230720 | 155300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230720 | 155200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230720 | 155100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230720 | 155000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230720 | 154900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230720 | 154800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230720 | 154700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230720 | 154600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230720 | 154500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230720 | 154400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230720 | 154300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230720 | 154200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230720 | 154100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230720 | 154000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230720 | 153900 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230720 | 153800 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230720 | 153700 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230720 | 153600 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230720 | 153500 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230720 | 153400 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230720 | 153300 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230720 | 153200 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 56532 |
| 213 | 20230720 | 153100 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230720 | 153000 | 9959552060 | 5300 | 5300 | 5300 | 5300 | 56532 |
| 215 | 20230720 | 152900 | 9659932460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 216 | 20230720 | 152800 | 9659932460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 217 | 20230720 | 152700 | 9659932460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 218 | 20230720 | 152600 | 9659932460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 219 | 20230720 | 152500 | 9659932460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 220 | 20230720 | 152400 | 9659932460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 221 | 20230720 | 152300 | 9659932460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 222 | 20230720 | 152200 | 9659932460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 223 | 20230720 | 152100 | 9659932460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 224 | 20230720 | 152000 | 9659932460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 225 | 20230720 | 151900 | 9659932460 | 5310 | 5310 | 5310 | 5290 | 19969 |
| 226 | 20230720 | 151800 | 9554024830 | 5310 | 5300 | 5320 | 5300 | 8284 |
| 227 | 20230720 | 151700 | 9510033280 | 5300 | 5300 | 5310 | 5300 | 8439 |
| 228 | 20230720 | 151600 | 9465248810 | 5290 | 5290 | 5290 | 5260 | 14660 |
| 229 | 20230720 | 151500 | 9387863610 | 5290 | 5290 | 5300 | 5280 | 5728 |
| 230 | 20230720 | 151400 | 9357551080 | 5290 | 5290 | 5320 | 5290 | 17972 |
| 231 | 20230720 | 151300 | 9262232160 | 5290 | 5300 | 5310 | 5290 | 4121 |
| 232 | 20230720 | 151200 | 9240395890 | 5310 | 5310 | 5320 | 5300 | 14253 |
| 233 | 20230720 | 151100 | 9164704230 | 5310 | 5330 | 5330 | 5300 | 6772 |
| 234 | 20230720 | 151000 | 9128717130 | 5330 | 5310 | 5330 | 5310 | 20871 |
| 235 | 20230720 | 150900 | 9017650780 | 5300 | 5300 | 5300 | 5290 | 16566 |
| 236 | 20230720 | 150800 | 8929878820 | 5290 | 5290 | 5300 | 5280 | 11363 |
| 237 | 20230720 | 150700 | 8869780520 | 5280 | 5280 | 5300 | 5270 | 19120 |
| 238 | 20230720 | 150600 | 8768733620 | 5270 | 5260 | 5280 | 5250 | 6716 |
| 239 | 20230720 | 150500 | 8733364310 | 5260 | 5290 | 5290 | 5250 | 15470 |
| 240 | 20230720 | 150400 | 8651821180 | 5290 | 5290 | 5300 | 5280 | 18289 |
| 241 | 20230720 | 150300 | 8555111210 | 5290 | 5280 | 5300 | 5270 | 16411 |
| 242 | 20230720 | 150200 | 8468360380 | 5280 | 5260 | 5340 | 5250 | 62437 |
| 243 | 20230720 | 150100 | 8137754490 | 5260 | 5220 | 5300 | 5220 | 49732 |
| 244 | 20230720 | 150000 | 7876468030 | 5210 | 5210 | 5210 | 5200 | 5875 |
| 245 | 20230720 | 145900 | 7845871040 | 5210 | 5210 | 5210 | 5200 | 3570 |
| 246 | 20230720 | 145800 | 7827288630 | 5210 | 5210 | 5210 | 5200 | 1696 |
| 247 | 20230720 | 145700 | 7818469260 | 5210 | 5210 | 5210 | 5200 | 2827 |
| 248 | 20230720 | 145600 | 7803741790 | 5200 | 5200 | 5210 | 5200 | 1990 |
| 249 | 20230720 | 145500 | 7793393500 | 5200 | 5190 | 5200 | 5190 | 2016 |
| 250 | 20230720 | 145400 | 7782911090 | 5190 | 5200 | 5200 | 5190 | 3978 |
| 251 | 20230720 | 145300 | 7762238440 | 5190 | 5200 | 5200 | 5190 | 845 |
| 252 | 20230720 | 145200 | 7757849110 | 5200 | 5200 | 5200 | 5200 | 358 |
| 253 | 20230720 | 145100 | 7755987510 | 5190 | 5200 | 5200 | 5190 | 2116 |
| 254 | 20230720 | 145000 | 7745004750 | 5200 | 5200 | 5210 | 5200 | 664 |
| 255 | 20230720 | 144900 | 7741549890 | 5200 | 5210 | 5210 | 5200 | 375 |
| 256 | 20230720 | 144800 | 7739599440 | 5210 | 5200 | 5210 | 5200 | 2247 |
| 257 | 20230720 | 144700 | 7727914960 | 5200 | 5190 | 5200 | 5190 | 2705 |
| 258 | 20230720 | 144600 | 7713848980 | 5180 | 5200 | 5200 | 5180 | 2316 |
| 259 | 20230720 | 144500 | 7701824970 | 5200 | 5200 | 5200 | 5190 | 2773 |
| 260 | 20230720 | 144400 | 7687421710 | 5200 | 5200 | 5200 | 5190 | 3055 |
| 261 | 20230720 | 144300 | 7671548470 | 5200 | 5200 | 5210 | 5190 | 7501 |
| 262 | 20230720 | 144200 | 7632547990 | 5200 | 5200 | 5200 | 5190 | 3215 |
| 263 | 20230720 | 144100 | 7615861940 | 5190 | 5200 | 5200 | 5190 | 296 |
| 264 | 20230720 | 144000 | 7614323660 | 5190 | 5190 | 5200 | 5180 | 729 |
| 265 | 20230720 | 143900 | 7610540710 | 5190 | 5190 | 5190 | 5190 | 3814 |
| 266 | 20230720 | 143800 | 7590746050 | 5190 | 5180 | 5190 | 5180 | 91 |
| 267 | 20230720 | 143700 | 7590274560 | 5180 | 5190 | 5190 | 5180 | 42 |
| 268 | 20230720 | 143600 | 7590056880 | 5180 | 5190 | 5190 | 5180 | 1177 |
| 269 | 20230720 | 143500 | 7583949560 | 5180 | 5180 | 5190 | 5180 | 2176 |
| 270 | 20230720 | 143400 | 7572666260 | 5190 | 5190 | 5190 | 5180 | 146 |
| 271 | 20230720 | 143300 | 7571908540 | 5180 | 5180 | 5190 | 5180 | 303 |
| 272 | 20230720 | 143200 | 7570337900 | 5190 | 5180 | 5190 | 5180 | 920 |
| 273 | 20230720 | 143100 | 7565572050 | 5180 | 5180 | 5190 | 5180 | 557 |
| 274 | 20230720 | 143000 | 7562686680 | 5180 | 5180 | 5190 | 5180 | 1887 |
| 275 | 20230720 | 142900 | 7552911520 | 5170 | 5170 | 5180 | 5170 | 1931 |
| 276 | 20230720 | 142800 | 7542928010 | 5180 | 5180 | 5180 | 5170 | 491 |
| 277 | 20230720 | 142700 | 7540389460 | 5180 | 5180 | 5180 | 5170 | 3124 |
| 278 | 20230720 | 142600 | 7524238200 | 5180 | 5180 | 5180 | 5180 | 1216 |
| 279 | 20230720 | 142500 | 7517939320 | 5180 | 5170 | 5180 | 5170 | 76 |
| 280 | 20230720 | 142400 | 7517546290 | 5170 | 5170 | 5180 | 5170 | 519 |
| 281 | 20230720 | 142300 | 7514862890 | 5170 | 5170 | 5180 | 5160 | 3682 |
| 282 | 20230720 | 142200 | 7495827000 | 5180 | 5180 | 5190 | 5170 | 3081 |
| 283 | 20230720 | 142100 | 7479895390 | 5190 | 5190 | 5190 | 5170 | 3353 |
| 284 | 20230720 | 142000 | 7462553050 | 5190 | 5180 | 5190 | 5170 | 5011 |
| 285 | 20230720 | 141900 | 7436615980 | 5180 | 5190 | 5190 | 5180 | 242 |
| 286 | 20230720 | 141800 | 7435362020 | 5190 | 5210 | 5210 | 5170 | 7620 |
| 287 | 20230720 | 141700 | 7395917860 | 5180 | 5200 | 5210 | 5180 | 2286 |
| 288 | 20230720 | 141600 | 7384045950 | 5200 | 5200 | 5200 | 5190 | 1809 |
| 289 | 20230720 | 141500 | 7374645150 | 5200 | 5190 | 5200 | 5180 | 939 |
| 290 | 20230720 | 141400 | 7369765780 | 5190 | 5190 | 5200 | 5190 | 1065 |
| 291 | 20230720 | 141300 | 7364237590 | 5190 | 5190 | 5190 | 5180 | 195 |
| 292 | 20230720 | 141200 | 7363226120 | 5190 | 5190 | 5200 | 5190 | 2975 |
| 293 | 20230720 | 141100 | 7347785860 | 5190 | 5190 | 5190 | 5190 | 60 |
| 294 | 20230720 | 141000 | 7347474460 | 5180 | 5180 | 5190 | 5180 | 5404 |
| 295 | 20230720 | 140900 | 7319481580 | 5190 | 5200 | 5200 | 5190 | 3600 |
| 296 | 20230720 | 140800 | 7300797420 | 5200 | 5190 | 5200 | 5190 | 105 |
| 297 | 20230720 | 140700 | 7300251690 | 5190 | 5190 | 5200 | 5190 | 582 |
| 298 | 20230720 | 140600 | 7297225340 | 5200 | 5200 | 5200 | 5190 | 3739 |
| 299 | 20230720 | 140500 | 7277808250 | 5200 | 5200 | 5200 | 5190 | 1026 |
| 300 | 20230720 | 140400 | 7272473150 | 5200 | 5190 | 5200 | 5190 | 374 |
| 301 | 20230720 | 140300 | 7270530030 | 5190 | 5190 | 5190 | 5190 | 491 |
| 302 | 20230720 | 140200 | 7267981740 | 5190 | 5190 | 5190 | 5180 | 1700 |
| 303 | 20230720 | 140100 | 7259158990 | 5190 | 5180 | 5190 | 5180 | 148 |
| 304 | 20230720 | 140000 | 7258392180 | 5180 | 5180 | 5180 | 5180 | 3496 |
| 305 | 20230720 | 135900 | 7240282900 | 5170 | 5170 | 5170 | 5160 | 1003 |
| 306 | 20230720 | 135800 | 7235102390 | 5160 | 5170 | 5180 | 5160 | 1164 |
| 307 | 20230720 | 135700 | 7229087960 | 5170 | 5170 | 5170 | 5170 | 248 |
| 308 | 20230720 | 135600 | 7227805800 | 5180 | 5180 | 5180 | 5160 | 3466 |
| 309 | 20230720 | 135500 | 7209887130 | 5170 | 5180 | 5180 | 5170 | 1286 |
| 310 | 20230720 | 135400 | 7203238110 | 5170 | 5180 | 5180 | 5170 | 1109 |
| 311 | 20230720 | 135300 | 7197503580 | 5170 | 5180 | 5180 | 5170 | 164 |
| 312 | 20230720 | 135200 | 7196654570 | 5180 | 5170 | 5180 | 5170 | 1184 |
| 313 | 20230720 | 135100 | 7190521500 | 5170 | 5170 | 5180 | 5170 | 2872 |
| 314 | 20230720 | 135000 | 7175670960 | 5170 | 5170 | 5180 | 5160 | 1062 |
| 315 | 20230720 | 134900 | 7170180520 | 5170 | 5160 | 5170 | 5160 | 2677 |
| 316 | 20230720 | 134800 | 7156359090 | 5160 | 5160 | 5170 | 5150 | 1890 |
| 317 | 20230720 | 134700 | 7146613400 | 5150 | 5150 | 5160 | 5150 | 4805 |
| 318 | 20230720 | 134600 | 7121858080 | 5160 | 5170 | 5170 | 5150 | 9721 |
| 319 | 20230720 | 134500 | 7071716280 | 5170 | 5160 | 5170 | 5160 | 17057 |
| 320 | 20230720 | 134400 | 6983697850 | 5170 | 5180 | 5190 | 5170 | 27879 |
| 321 | 20230720 | 134300 | 6839553430 | 5180 | 5190 | 5190 | 5170 | 2094 |
| 322 | 20230720 | 134200 | 6828709900 | 5170 | 5180 | 5190 | 5170 | 1864 |
| 323 | 20230720 | 134100 | 6819054020 | 5180 | 5180 | 5190 | 5180 | 11539 |
| 324 | 20230720 | 134000 | 6759276920 | 5190 | 5200 | 5200 | 5180 | 1800 |
| 325 | 20230720 | 133900 | 6749937860 | 5200 | 5200 | 5200 | 5200 | 636 |
| 326 | 20230720 | 133800 | 6746630660 | 5180 | 5190 | 5190 | 5180 | 966 |
| 327 | 20230720 | 133700 | 6741618020 | 5190 | 5200 | 5200 | 5190 | 2617 |
| 328 | 20230720 | 133600 | 6728035490 | 5190 | 5200 | 5200 | 5190 | 288 |
| 329 | 20230720 | 133500 | 6726539720 | 5180 | 5180 | 5200 | 5180 | 2998 |
| 330 | 20230720 | 133400 | 6710999920 | 5190 | 5180 | 5190 | 5180 | 2648 |
| 331 | 20230720 | 133300 | 6697277840 | 5180 | 5180 | 5180 | 5180 | 6477 |
| 332 | 20230720 | 133200 | 6663726980 | 5190 | 5200 | 5200 | 5190 | 3578 |
| 333 | 20230720 | 133100 | 6645153510 | 5200 | 5190 | 5200 | 5180 | 11635 |
| 334 | 20230720 | 133000 | 6584780140 | 5200 | 5200 | 5200 | 5190 | 12575 |
| 335 | 20230720 | 132900 | 6519429540 | 5200 | 5200 | 5210 | 5200 | 1476 |
| 336 | 20230720 | 132800 | 6511754300 | 5210 | 5210 | 5210 | 5200 | 242 |
| 337 | 20230720 | 132700 | 6510493790 | 5200 | 5210 | 5210 | 5200 | 2563 |
| 338 | 20230720 | 132600 | 6497161370 | 5210 | 5210 | 5210 | 5210 | 307 |
| 339 | 20230720 | 132500 | 6495561900 | 5210 | 5210 | 5210 | 5200 | 378 |
| 340 | 20230720 | 132400 | 6493592820 | 5200 | 5210 | 5210 | 5200 | 1246 |
| 341 | 20230720 | 132300 | 6487107720 | 5210 | 5210 | 5210 | 5200 | 478 |
| 342 | 20230720 | 132200 | 6484618150 | 5210 | 5200 | 5210 | 5200 | 460 |
| 343 | 20230720 | 132100 | 6482226140 | 5220 | 5200 | 5220 | 5200 | 684 |
| 344 | 20230720 | 132000 | 6478657760 | 5200 | 5200 | 5200 | 5200 | 840 |
| 345 | 20230720 | 131900 | 6474289760 | 5200 | 5210 | 5210 | 5200 | 4488 |
| 346 | 20230720 | 131800 | 6450916160 | 5210 | 5210 | 5220 | 5210 | 4463 |
| 347 | 20230720 | 131700 | 6427635430 | 5210 | 5210 | 5210 | 5200 | 6211 |
| 348 | 20230720 | 131600 | 6395328080 | 5200 | 5210 | 5210 | 5200 | 1192 |
| 349 | 20230720 | 131500 | 6389122800 | 5210 | 5210 | 5210 | 5200 | 726 |
| 350 | 20230720 | 131400 | 6385344340 | 5200 | 5210 | 5210 | 5200 | 1454 |
| 351 | 20230720 | 131300 | 6377783040 | 5210 | 5210 | 5220 | 5210 | 7837 |
| 352 | 20230720 | 131200 | 6336952250 | 5210 | 5230 | 5230 | 5210 | 5511 |
| 353 | 20230720 | 131100 | 6308199760 | 5220 | 5230 | 5230 | 5220 | 1341 |
| 354 | 20230720 | 131000 | 6301198240 | 5230 | 5230 | 5230 | 5230 | 69 |
| 355 | 20230720 | 130900 | 6300837370 | 5220 | 5220 | 5220 | 5220 | 44 |
| 356 | 20230720 | 130800 | 6300607690 | 5220 | 5230 | 5240 | 5220 | 3348 |
| 357 | 20230720 | 130700 | 6283126330 | 5230 | 5230 | 5230 | 5220 | 1032 |
| 358 | 20230720 | 130600 | 6277728990 | 5230 | 5230 | 5230 | 5230 | 1216 |
| 359 | 20230720 | 130500 | 6271369310 | 5230 | 5230 | 5230 | 5230 | 406 |
| 360 | 20230720 | 130400 | 6269245930 | 5240 | 5240 | 5240 | 5240 | 255 |
| 361 | 20230720 | 130300 | 6267909730 | 5240 | 5240 | 5240 | 5240 | 25 |
| 362 | 20230720 | 130200 | 6267778730 | 5240 | 5230 | 5240 | 5230 | 248 |
| 363 | 20230720 | 130100 | 6266481220 | 5220 | 5230 | 5230 | 5220 | 46 |
| 364 | 20230720 | 130000 | 6266240890 | 5220 | 5210 | 5220 | 5210 | 1524 |
| 365 | 20230720 | 125900 | 6258295880 | 5210 | 5230 | 5230 | 5210 | 11937 |
| 366 | 20230720 | 125800 | 6195984540 | 5220 | 5230 | 5230 | 5220 | 5839 |
| 367 | 20230720 | 125700 | 6165451230 | 5230 | 5240 | 5240 | 5230 | 7795 |
| 368 | 20230720 | 125600 | 6124644380 | 5250 | 5250 | 5250 | 5250 | 734 |
| 369 | 20230720 | 125500 | 6120790880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 370 | 20230720 | 125400 | 6120790880 | 5250 | 5250 | 5250 | 5250 | 1237 |
| 371 | 20230720 | 125300 | 6114296630 | 5250 | 5240 | 5250 | 5240 | 248 |
| 372 | 20230720 | 125200 | 6112995900 | 5240 | 5240 | 5240 | 5240 | 100 |
| 373 | 20230720 | 125100 | 6112471900 | 5240 | 5250 | 5250 | 5240 | 628 |
| 374 | 20230720 | 125000 | 6109180930 | 5240 | 5240 | 5240 | 5230 | 4061 |
| 375 | 20230720 | 124900 | 6087939690 | 5230 | 5240 | 5240 | 5230 | 764 |
| 376 | 20230720 | 124800 | 6083938580 | 5230 | 5240 | 5240 | 5230 | 2140 |
| 377 | 20230720 | 124700 | 6072738920 | 5240 | 5240 | 5250 | 5240 | 1012 |
| 378 | 20230720 | 124600 | 6067436030 | 5240 | 5250 | 5250 | 5240 | 130 |
| 379 | 20230720 | 124500 | 6066754730 | 5250 | 5240 | 5250 | 5240 | 1417 |
| 380 | 20230720 | 124400 | 6059329630 | 5250 | 5250 | 5250 | 5240 | 4195 |
| 381 | 20230720 | 124300 | 6037347610 | 5250 | 5250 | 5250 | 5250 | 48 |
| 382 | 20230720 | 124200 | 6037095610 | 5250 | 5250 | 5250 | 5250 | 801 |
| 383 | 20230720 | 124100 | 6032890360 | 5250 | 5250 | 5250 | 5240 | 1047 |
| 384 | 20230720 | 124000 | 6027398540 | 5250 | 5250 | 5250 | 5250 | 286 |
| 385 | 20230720 | 123900 | 6025897040 | 5250 | 5250 | 5260 | 5240 | 2271 |
| 386 | 20230720 | 123800 | 6013974490 | 5250 | 5240 | 5250 | 5240 | 2472 |
| 387 | 20230720 | 123700 | 6001008030 | 5240 | 5240 | 5240 | 5240 | 0 |
| 388 | 20230720 | 123600 | 6001008030 | 5240 | 5240 | 5240 | 5240 | 10 |
| 389 | 20230720 | 123500 | 6000955630 | 5250 | 5250 | 5250 | 5250 | 200 |
| 390 | 20230720 | 123400 | 5999905630 | 5240 | 5250 | 5260 | 5240 | 2846 |
| 391 | 20230720 | 123300 | 5984970230 | 5260 | 5250 | 5260 | 5250 | 300 |
| 392 | 20230720 | 123200 | 5983393230 | 5260 | 5250 | 5260 | 5250 | 309 |
| 393 | 20230720 | 123100 | 5981769890 | 5250 | 5260 | 5260 | 5250 | 40 |
| 394 | 20230720 | 123000 | 5981559500 | 5240 | 5240 | 5250 | 5230 | 1229 |
| 395 | 20230720 | 122900 | 5975109310 | 5260 | 5240 | 5260 | 5230 | 4345 |
| 396 | 20230720 | 122800 | 5952371770 | 5260 | 5250 | 5260 | 5230 | 1640 |
| 397 | 20230720 | 122700 | 5943764320 | 5250 | 5250 | 5250 | 5240 | 235 |
| 398 | 20230720 | 122600 | 5942530630 | 5230 | 5260 | 5260 | 5230 | 1191 |
| 399 | 20230720 | 122500 | 5936301670 | 5230 | 5260 | 5260 | 5230 | 15200 |
| 400 | 20230720 | 122400 | 5856653300 | 5260 | 5250 | 5260 | 5250 | 2091 |
| 401 | 20230720 | 122300 | 5845655140 | 5250 | 5250 | 5250 | 5250 | 1729 |
| 402 | 20230720 | 122200 | 5836577890 | 5250 | 5260 | 5260 | 5250 | 818 |
| 403 | 20230720 | 122100 | 5832277570 | 5260 | 5260 | 5270 | 5260 | 5264 |
| 404 | 20230720 | 122000 | 5804587930 | 5260 | 5260 | 5260 | 5260 | 139 |
| 405 | 20230720 | 121900 | 5803856790 | 5260 | 5260 | 5270 | 5260 | 55 |
| 406 | 20230720 | 121800 | 5803567460 | 5260 | 5270 | 5270 | 5260 | 502 |
| 407 | 20230720 | 121700 | 5800921970 | 5270 | 5270 | 5280 | 5270 | 1549 |
| 408 | 20230720 | 121600 | 5792758440 | 5270 | 5270 | 5280 | 5270 | 3670 |
| 409 | 20230720 | 121500 | 5773417530 | 5270 | 5270 | 5270 | 5270 | 923 |
| 410 | 20230720 | 121400 | 5768553320 | 5270 | 5270 | 5280 | 5270 | 1572 |
| 411 | 20230720 | 121300 | 5760268870 | 5270 | 5270 | 5280 | 5270 | 2662 |
| 412 | 20230720 | 121200 | 5746240090 | 5270 | 5270 | 5270 | 5270 | 2235 |
| 413 | 20230720 | 121100 | 5734461640 | 5280 | 5280 | 5280 | 5280 | 370 |
| 414 | 20230720 | 121000 | 5732508040 | 5280 | 5280 | 5280 | 5280 | 386 |
| 415 | 20230720 | 120900 | 5730469960 | 5280 | 5290 | 5290 | 5280 | 371 |
| 416 | 20230720 | 120800 | 5728509840 | 5290 | 5270 | 5290 | 5260 | 1222 |
| 417 | 20230720 | 120700 | 5722057050 | 5270 | 5270 | 5270 | 5270 | 1054 |
| 418 | 20230720 | 120600 | 5716502470 | 5260 | 5270 | 5270 | 5260 | 61 |
| 419 | 20230720 | 120500 | 5716181160 | 5270 | 5270 | 5270 | 5270 | 553 |
| 420 | 20230720 | 120400 | 5713266850 | 5280 | 5270 | 5280 | 5270 | 1079 |
| 421 | 20230720 | 120300 | 5707570510 | 5270 | 5280 | 5290 | 5270 | 67 |
| 422 | 20230720 | 120200 | 5707216840 | 5290 | 5250 | 5290 | 5250 | 2404 |
| 423 | 20230720 | 120100 | 5694558110 | 5250 | 5260 | 5260 | 5250 | 1366 |
| 424 | 20230720 | 120000 | 5687372960 | 5260 | 5260 | 5260 | 5260 | 319 |
| 425 | 20230720 | 115900 | 5685695020 | 5260 | 5270 | 5280 | 5260 | 5098 |
| 426 | 20230720 | 115800 | 5658859990 | 5270 | 5280 | 5280 | 5270 | 4457 |
| 427 | 20230720 | 115700 | 5635330750 | 5290 | 5290 | 5290 | 5280 | 366 |
| 428 | 20230720 | 115600 | 5633394660 | 5290 | 5290 | 5300 | 5290 | 5175 |
| 429 | 20230720 | 115500 | 5606012730 | 5300 | 5290 | 5300 | 5290 | 2719 |
| 430 | 20230720 | 115400 | 5591623250 | 5300 | 5300 | 5300 | 5290 | 555 |
| 431 | 20230720 | 115300 | 5588683040 | 5300 | 5280 | 5300 | 5280 | 3913 |
| 432 | 20230720 | 115200 | 5567972060 | 5280 | 5280 | 5290 | 5280 | 1766 |
| 433 | 20230720 | 115100 | 5558645330 | 5280 | 5280 | 5280 | 5270 | 2462 |
| 434 | 20230720 | 115000 | 5545648470 | 5280 | 5290 | 5290 | 5270 | 7796 |
| 435 | 20230720 | 114900 | 5504494050 | 5290 | 5280 | 5290 | 5280 | 406 |
| 436 | 20230720 | 114800 | 5502346910 | 5280 | 5280 | 5280 | 5270 | 1431 |
| 437 | 20230720 | 114700 | 5494791240 | 5280 | 5280 | 5290 | 5270 | 1344 |
| 438 | 20230720 | 114600 | 5487692580 | 5280 | 5270 | 5280 | 5270 | 1751 |
| 439 | 20230720 | 114500 | 5478453870 | 5270 | 5270 | 5280 | 5270 | 465 |
| 440 | 20230720 | 114400 | 5475999300 | 5270 | 5270 | 5280 | 5270 | 1064 |
| 441 | 20230720 | 114300 | 5470389300 | 5270 | 5270 | 5280 | 5270 | 2695 |
| 442 | 20230720 | 114200 | 5456186090 | 5270 | 5280 | 5280 | 5270 | 1475 |
| 443 | 20230720 | 114100 | 5448401600 | 5280 | 5270 | 5280 | 5270 | 138 |
| 444 | 20230720 | 114000 | 5447673880 | 5270 | 5260 | 5270 | 5260 | 2312 |
| 445 | 20230720 | 113900 | 5435506000 | 5270 | 5260 | 5270 | 5260 | 1314 |
| 446 | 20230720 | 113800 | 5428584160 | 5270 | 5260 | 5270 | 5260 | 228 |
| 447 | 20230720 | 113700 | 5427384310 | 5260 | 5270 | 5270 | 5260 | 567 |
| 448 | 20230720 | 113600 | 5424398340 | 5270 | 5270 | 5280 | 5270 | 2983 |
| 449 | 20230720 | 113500 | 5408677130 | 5270 | 5270 | 5270 | 5260 | 125 |
| 450 | 20230720 | 113400 | 5408018450 | 5260 | 5260 | 5260 | 5250 | 196 |
| 451 | 20230720 | 113300 | 5406988200 | 5270 | 5260 | 5270 | 5250 | 1271 |
| 452 | 20230720 | 113200 | 5400300820 | 5250 | 5240 | 5250 | 5240 | 5831 |
| 453 | 20230720 | 113100 | 5369721020 | 5240 | 5240 | 5250 | 5240 | 1867 |
| 454 | 20230720 | 113000 | 5359937370 | 5250 | 5250 | 5250 | 5240 | 1074 |
| 455 | 20230720 | 112900 | 5354298880 | 5260 | 5250 | 5260 | 5240 | 2197 |
| 456 | 20230720 | 112800 | 5342774140 | 5250 | 5260 | 5260 | 5250 | 2222 |
| 457 | 20230720 | 112700 | 5331099880 | 5260 | 5250 | 5260 | 5250 | 590 |
| 458 | 20230720 | 112600 | 5328000620 | 5260 | 5240 | 5260 | 5240 | 1823 |
| 459 | 20230720 | 112500 | 5318428650 | 5250 | 5250 | 5260 | 5250 | 1008 |
| 460 | 20230720 | 112400 | 5313134540 | 5250 | 5240 | 5250 | 5240 | 702 |
| 461 | 20230720 | 112300 | 5309451480 | 5240 | 5250 | 5260 | 5240 | 476 |
| 462 | 20230720 | 112200 | 5306950740 | 5250 | 5250 | 5250 | 5240 | 1088 |
| 463 | 20230720 | 112100 | 5301239750 | 5240 | 5240 | 5240 | 5240 | 1217 |
| 464 | 20230720 | 112000 | 5294862670 | 5240 | 5240 | 5250 | 5240 | 4337 |
| 465 | 20230720 | 111900 | 5272136130 | 5250 | 5260 | 5260 | 5250 | 4547 |
| 466 | 20230720 | 111800 | 5248248910 | 5260 | 5280 | 5280 | 5260 | 1619 |
| 467 | 20230720 | 111700 | 5239720730 | 5270 | 5260 | 5280 | 5260 | 6955 |
| 468 | 20230720 | 111600 | 5203104180 | 5260 | 5270 | 5270 | 5260 | 3786 |
| 469 | 20230720 | 111500 | 5183189510 | 5270 | 5270 | 5270 | 5270 | 1138 |
| 470 | 20230720 | 111400 | 5177192250 | 5270 | 5270 | 5280 | 5260 | 1993 |
| 471 | 20230720 | 111300 | 5166688940 | 5270 | 5260 | 5270 | 5260 | 1573 |
| 472 | 20230720 | 111200 | 5158409960 | 5260 | 5240 | 5260 | 5240 | 7840 |
| 473 | 20230720 | 111100 | 5117240390 | 5240 | 5220 | 5240 | 5220 | 1469 |
| 474 | 20230720 | 111000 | 5109556590 | 5220 | 5230 | 5230 | 5210 | 1254 |
| 475 | 20230720 | 110900 | 5103012970 | 5230 | 5220 | 5230 | 5220 | 1496 |
| 476 | 20230720 | 110800 | 5095203150 | 5220 | 5220 | 5220 | 5220 | 109 |
| 477 | 20230720 | 110700 | 5094634170 | 5230 | 5230 | 5230 | 5220 | 885 |
| 478 | 20230720 | 110600 | 5090006120 | 5230 | 5240 | 5240 | 5210 | 4008 |
| 479 | 20230720 | 110500 | 5069051590 | 5240 | 5240 | 5240 | 5230 | 2634 |
| 480 | 20230720 | 110400 | 5055252150 | 5240 | 5230 | 5240 | 5220 | 712 |
| 481 | 20230720 | 110300 | 5051528370 | 5230 | 5210 | 5240 | 5210 | 3151 |
| 482 | 20230720 | 110200 | 5035092300 | 5210 | 5230 | 5230 | 5210 | 6408 |
| 483 | 20230720 | 110100 | 5001666600 | 5230 | 5230 | 5240 | 5220 | 3235 |
| 484 | 20230720 | 110000 | 4984738260 | 5240 | 5240 | 5240 | 5230 | 2559 |
| 485 | 20230720 | 105900 | 4971331500 | 5240 | 5230 | 5240 | 5230 | 2331 |
| 486 | 20230720 | 105800 | 4959136960 | 5230 | 5240 | 5240 | 5230 | 1176 |
| 487 | 20230720 | 105700 | 4952984720 | 5240 | 5240 | 5240 | 5240 | 101 |
| 488 | 20230720 | 105600 | 4952455480 | 5240 | 5240 | 5240 | 5230 | 374 |
| 489 | 20230720 | 105500 | 4950497720 | 5230 | 5240 | 5240 | 5230 | 1139 |
| 490 | 20230720 | 105400 | 4944529430 | 5240 | 5240 | 5250 | 5240 | 1010 |
| 491 | 20230720 | 105300 | 4939236930 | 5230 | 5250 | 5250 | 5230 | 7889 |
| 492 | 20230720 | 105200 | 4897839070 | 5260 | 5260 | 5260 | 5250 | 4598 |
| 493 | 20230720 | 105100 | 4873664430 | 5260 | 5250 | 5260 | 5250 | 1712 |
| 494 | 20230720 | 105000 | 4864666240 | 5250 | 5230 | 5250 | 5230 | 4429 |
| 495 | 20230720 | 104900 | 4841470360 | 5230 | 5230 | 5230 | 5230 | 32 |
| 496 | 20230720 | 104800 | 4841303000 | 5230 | 5240 | 5240 | 5230 | 657 |
| 497 | 20230720 | 104700 | 4837862870 | 5240 | 5240 | 5240 | 5240 | 64 |
| 498 | 20230720 | 104600 | 4837527510 | 5250 | 5250 | 5250 | 5230 | 4334 |
| 499 | 20230720 | 104500 | 4814818360 | 5250 | 5250 | 5250 | 5250 | 505 |
| 500 | 20230720 | 104400 | 4812167110 | 5240 | 5260 | 5260 | 5240 | 2707 |
| 501 | 20230720 | 104300 | 4797959050 | 5260 | 5250 | 5260 | 5240 | 2952 |
| 502 | 20230720 | 104200 | 4782475050 | 5240 | 5230 | 5260 | 5230 | 4764 |
| 503 | 20230720 | 104100 | 4757486140 | 5230 | 5220 | 5230 | 5220 | 1499 |
| 504 | 20230720 | 104000 | 4749646420 | 5220 | 5220 | 5220 | 5220 | 3687 |
| 505 | 20230720 | 103900 | 4730400280 | 5220 | 5210 | 5220 | 5210 | 2387 |
| 506 | 20230720 | 103800 | 4717951480 | 5210 | 5210 | 5210 | 5200 | 1357 |
| 507 | 20230720 | 103700 | 4710887350 | 5210 | 5210 | 5210 | 5210 | 2610 |
| 508 | 20230720 | 103600 | 4697289250 | 5220 | 5210 | 5220 | 5210 | 3211 |
| 509 | 20230720 | 103500 | 4680559780 | 5210 | 5210 | 5210 | 5210 | 1673 |
| 510 | 20230720 | 103400 | 4671843450 | 5210 | 5220 | 5230 | 5210 | 1378 |
| 511 | 20230720 | 103300 | 4664655880 | 5220 | 5200 | 5220 | 5200 | 1761 |
| 512 | 20230720 | 103200 | 4655471470 | 5200 | 5220 | 5220 | 5200 | 2208 |
| 513 | 20230720 | 103100 | 4643970590 | 5220 | 5210 | 5220 | 5200 | 3740 |
| 514 | 20230720 | 103000 | 4624483660 | 5210 | 5200 | 5210 | 5200 | 6751 |
| 515 | 20230720 | 102900 | 4589368140 | 5210 | 5210 | 5210 | 5200 | 1484 |
| 516 | 20230720 | 102800 | 4581651230 | 5200 | 5200 | 5210 | 5200 | 3069 |
| 517 | 20230720 | 102700 | 4565666870 | 5200 | 5180 | 5210 | 5180 | 1081 |
| 518 | 20230720 | 102600 | 4560047640 | 5170 | 5220 | 5230 | 5170 | 62272 |
| 519 | 20230720 | 102500 | 4236662020 | 5230 | 5220 | 5230 | 5220 | 582 |
| 520 | 20230720 | 102400 | 4233623450 | 5220 | 5220 | 5230 | 5210 | 897 |
| 521 | 20230720 | 102300 | 4228943190 | 5230 | 5230 | 5240 | 5230 | 104 |
| 522 | 20230720 | 102200 | 4228399250 | 5230 | 5210 | 5240 | 5210 | 2288 |
| 523 | 20230720 | 102100 | 4216454000 | 5220 | 5250 | 5260 | 5220 | 9646 |
| 524 | 20230720 | 102000 | 4166026400 | 5250 | 5260 | 5260 | 5250 | 1010 |
| 525 | 20230720 | 101900 | 4160719050 | 5260 | 5240 | 5260 | 5240 | 461 |
| 526 | 20230720 | 101800 | 4158294600 | 5250 | 5230 | 5250 | 5230 | 3503 |
| 527 | 20230720 | 101700 | 4139926050 | 5230 | 5230 | 5240 | 5230 | 1431 |
| 528 | 20230720 | 101600 | 4132436420 | 5230 | 5240 | 5240 | 5230 | 282 |
| 529 | 20230720 | 101500 | 4130960950 | 5220 | 5230 | 5230 | 5220 | 1494 |
| 530 | 20230720 | 101400 | 4123150610 | 5230 | 5230 | 5240 | 5220 | 786 |
| 531 | 20230720 | 101300 | 4119039510 | 5230 | 5240 | 5240 | 5230 | 2505 |
| 532 | 20230720 | 101200 | 4105937030 | 5240 | 5250 | 5250 | 5230 | 2097 |
| 533 | 20230720 | 101100 | 4094953180 | 5240 | 5250 | 5250 | 5240 | 1938 |
| 534 | 20230720 | 101000 | 4084798050 | 5250 | 5240 | 5250 | 5240 | 4797 |
| 535 | 20230720 | 100900 | 4059652170 | 5240 | 5240 | 5250 | 5240 | 4651 |
| 536 | 20230720 | 100800 | 4035236630 | 5250 | 5230 | 5250 | 5230 | 4249 |
| 537 | 20230720 | 100700 | 4012972780 | 5220 | 5230 | 5240 | 5220 | 4522 |
| 538 | 20230720 | 100600 | 3989318130 | 5230 | 5220 | 5230 | 5220 | 2015 |
| 539 | 20230720 | 100500 | 3978799560 | 5220 | 5220 | 5230 | 5220 | 1081 |
| 540 | 20230720 | 100400 | 3973156290 | 5220 | 5220 | 5220 | 5210 | 1992 |
| 541 | 20230720 | 100300 | 3962758350 | 5220 | 5200 | 5220 | 5200 | 1871 |
| 542 | 20230720 | 100200 | 3953020920 | 5210 | 5210 | 5210 | 5200 | 1512 |
| 543 | 20230720 | 100100 | 3945143960 | 5210 | 5200 | 5210 | 5200 | 272 |
| 544 | 20230720 | 100000 | 3943726860 | 5200 | 5200 | 5200 | 5190 | 1431 |
| 545 | 20230720 | 095900 | 3936285730 | 5190 | 5200 | 5200 | 5190 | 6164 |
| 546 | 20230720 | 095800 | 3904253630 | 5200 | 5200 | 5210 | 5200 | 2994 |
| 547 | 20230720 | 095700 | 3888682790 | 5200 | 5210 | 5220 | 5200 | 2126 |
| 548 | 20230720 | 095600 | 3877619230 | 5210 | 5210 | 5210 | 5200 | 3782 |
| 549 | 20230720 | 095500 | 3857939360 | 5210 | 5200 | 5210 | 5200 | 9403 |
| 550 | 20230720 | 095400 | 3809043730 | 5210 | 5210 | 5210 | 5200 | 4610 |
| 551 | 20230720 | 095300 | 3785035470 | 5200 | 5230 | 5230 | 5200 | 8302 |
| 552 | 20230720 | 095200 | 3741780730 | 5210 | 5220 | 5240 | 5210 | 12359 |
| 553 | 20230720 | 095100 | 3677144340 | 5230 | 5230 | 5240 | 5230 | 5750 |
| 554 | 20230720 | 095000 | 3647069250 | 5230 | 5240 | 5250 | 5230 | 1996 |
| 555 | 20230720 | 094900 | 3636613130 | 5240 | 5230 | 5240 | 5230 | 1252 |
| 556 | 20230720 | 094800 | 3630056330 | 5230 | 5240 | 5240 | 5230 | 779 |
| 557 | 20230720 | 094700 | 3625974380 | 5230 | 5230 | 5240 | 5230 | 468 |
| 558 | 20230720 | 094600 | 3623523070 | 5220 | 5250 | 5250 | 5220 | 1821 |
| 559 | 20230720 | 094500 | 3614001990 | 5250 | 5240 | 5250 | 5220 | 5817 |
| 560 | 20230720 | 094400 | 3583521990 | 5240 | 5240 | 5250 | 5220 | 6988 |
| 561 | 20230720 | 094300 | 3546978390 | 5240 | 5240 | 5260 | 5240 | 15580 |
| 562 | 20230720 | 094200 | 3465254030 | 5240 | 5220 | 5240 | 5210 | 10837 |
| 563 | 20230720 | 094100 | 3408596280 | 5220 | 5210 | 5220 | 5210 | 934 |
| 564 | 20230720 | 094000 | 3403729860 | 5210 | 5210 | 5220 | 5200 | 1682 |
| 565 | 20230720 | 093900 | 3394970410 | 5210 | 5210 | 5210 | 5200 | 1022 |
| 566 | 20230720 | 093800 | 3389652420 | 5210 | 5210 | 5220 | 5210 | 831 |
| 567 | 20230720 | 093700 | 3385322900 | 5210 | 5210 | 5210 | 5200 | 1255 |
| 568 | 20230720 | 093600 | 3378786300 | 5210 | 5200 | 5210 | 5190 | 7855 |
| 569 | 20230720 | 093500 | 3337936630 | 5200 | 5190 | 5200 | 5180 | 2033 |
| 570 | 20230720 | 093400 | 3327400250 | 5190 | 5190 | 5200 | 5180 | 6341 |
| 571 | 20230720 | 093300 | 3294496450 | 5190 | 5180 | 5200 | 5180 | 2208 |
| 572 | 20230720 | 093200 | 3283046860 | 5190 | 5200 | 5210 | 5190 | 6071 |
| 573 | 20230720 | 093100 | 3251516220 | 5200 | 5190 | 5210 | 5190 | 4778 |
| 574 | 20230720 | 093000 | 3226671730 | 5200 | 5190 | 5200 | 5190 | 3645 |
| 575 | 20230720 | 092900 | 3207753820 | 5180 | 5190 | 5200 | 5180 | 8195 |
| 576 | 20230720 | 092800 | 3165225200 | 5190 | 5200 | 5200 | 5190 | 3097 |
| 577 | 20230720 | 092700 | 3149146240 | 5200 | 5210 | 5210 | 5190 | 15525 |
| 578 | 20230720 | 092600 | 3068475970 | 5220 | 5210 | 5220 | 5200 | 6418 |
| 579 | 20230720 | 092500 | 3035056620 | 5210 | 5210 | 5210 | 5200 | 4386 |
| 580 | 20230720 | 092400 | 3012210980 | 5220 | 5210 | 5220 | 5200 | 14255 |
| 581 | 20230720 | 092300 | 2937932490 | 5210 | 5190 | 5210 | 5190 | 2167 |
| 582 | 20230720 | 092200 | 2926671990 | 5190 | 5200 | 5210 | 5190 | 8843 |
| 583 | 20230720 | 092100 | 2880722120 | 5200 | 5200 | 5200 | 5190 | 6576 |
| 584 | 20230720 | 092000 | 2846551160 | 5190 | 5180 | 5200 | 5170 | 7532 |
| 585 | 20230720 | 091900 | 2807497970 | 5180 | 5180 | 5190 | 5170 | 15584 |
| 586 | 20230720 | 091800 | 2726821540 | 5180 | 5200 | 5200 | 5180 | 7407 |
| 587 | 20230720 | 091700 | 2688398880 | 5190 | 5190 | 5210 | 5190 | 12776 |
| 588 | 20230720 | 091600 | 2621963990 | 5200 | 5170 | 5200 | 5170 | 9519 |
| 589 | 20230720 | 091500 | 2572633840 | 5180 | 5180 | 5180 | 5170 | 5858 |
| 590 | 20230720 | 091400 | 2542344700 | 5170 | 5180 | 5180 | 5170 | 10721 |
| 591 | 20230720 | 091300 | 2486913000 | 5170 | 5190 | 5190 | 5170 | 21035 |
| 592 | 20230720 | 091200 | 2378034390 | 5190 | 5190 | 5200 | 5180 | 13782 |
| 593 | 20230720 | 091100 | 2306568960 | 5190 | 5190 | 5210 | 5180 | 28617 |
| 594 | 20230720 | 091000 | 2158065980 | 5190 | 5220 | 5220 | 5190 | 36499 |
| 595 | 20230720 | 090900 | 1968237780 | 5220 | 5230 | 5240 | 5220 | 11989 |
| 596 | 20230720 | 090800 | 1905631070 | 5220 | 5240 | 5240 | 5220 | 8802 |
| 597 | 20230720 | 090700 | 1859562890 | 5240 | 5210 | 5240 | 5210 | 16939 |
| 598 | 20230720 | 090600 | 1771104110 | 5220 | 5200 | 5220 | 5200 | 7912 |
| 599 | 20230720 | 090500 | 1729882360 | 5200 | 5180 | 5210 | 5170 | 14793 |
| 600 | 20230720 | 090400 | 1653033970 | 5180 | 5210 | 5210 | 5170 | 51895 |
| 601 | 20230720 | 090300 | 1383866610 | 5200 | 5260 | 5280 | 5200 | 70509 |
| 602 | 20230720 | 090200 | 1015281700 | 5270 | 5250 | 5280 | 5250 | 24814 |
| 603 | 20230720 | 090100 | 884598190 | 5250 | 5320 | 5340 | 5230 | 101543 |
| 604 | 20230720 | 090000 | 349308360 | 5320 | 5300 | 5330 | 5290 | 64080 |