27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 30516 |
| 3 | 20250102 | 190800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250102 | 190700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250102 | 190600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250102 | 190500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250102 | 190400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250102 | 190300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250102 | 190200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250102 | 190100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250102 | 190000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250102 | 185900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250102 | 185800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250102 | 185700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250102 | 185600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250102 | 185500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250102 | 185400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250102 | 185300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250102 | 185200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250102 | 185100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250102 | 185000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250102 | 184900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250102 | 184800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250102 | 184700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250102 | 184600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250102 | 184500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250102 | 184400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250102 | 184300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250102 | 184200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250102 | 184100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250102 | 184000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250102 | 183900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 30516 |
| 33 | 20250102 | 183800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250102 | 183700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250102 | 183600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250102 | 183500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250102 | 183400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250102 | 183300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250102 | 183200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250102 | 183100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250102 | 183000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250102 | 182900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250102 | 182800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250102 | 182700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250102 | 182600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250102 | 182500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250102 | 182400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250102 | 182300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250102 | 182200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250102 | 182100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250102 | 182000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250102 | 181900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250102 | 181800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250102 | 181700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250102 | 181600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250102 | 181500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250102 | 181400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250102 | 181300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250102 | 181200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250102 | 181100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250102 | 181000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250102 | 180900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 30516 |
| 63 | 20250102 | 180800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250102 | 180700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250102 | 180600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250102 | 180500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250102 | 180400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250102 | 180300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250102 | 180200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250102 | 180100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250102 | 180000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250102 | 175900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250102 | 175800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250102 | 175700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250102 | 175600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250102 | 175500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250102 | 175400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250102 | 175300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250102 | 175200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250102 | 175100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250102 | 175000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250102 | 174900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250102 | 174800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250102 | 174700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250102 | 174600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250102 | 174500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250102 | 174400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250102 | 174300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250102 | 174200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250102 | 174100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250102 | 174000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250102 | 173900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 30516 |
| 93 | 20250102 | 173800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250102 | 173700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250102 | 173600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250102 | 173500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250102 | 173400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250102 | 173300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250102 | 173200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250102 | 173100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250102 | 173000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250102 | 172900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250102 | 172800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250102 | 172700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250102 | 172600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250102 | 172500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250102 | 172400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250102 | 172300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250102 | 172200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250102 | 172100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250102 | 172000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250102 | 171900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250102 | 171800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250102 | 171700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250102 | 171600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250102 | 171500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250102 | 171400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250102 | 171300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250102 | 171200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250102 | 171100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250102 | 171000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250102 | 170900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 30516 |
| 123 | 20250102 | 170800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250102 | 170700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250102 | 170600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250102 | 170500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250102 | 170400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250102 | 170300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250102 | 170200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250102 | 170100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250102 | 170000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250102 | 165900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250102 | 165800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250102 | 165700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250102 | 165600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250102 | 165500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250102 | 165400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250102 | 165300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250102 | 165200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250102 | 165100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250102 | 165000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250102 | 164900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250102 | 164800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250102 | 164700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250102 | 164600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250102 | 164500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250102 | 164400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250102 | 164300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250102 | 164200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250102 | 164100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250102 | 164000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250102 | 163900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 30516 |
| 153 | 20250102 | 163800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250102 | 163700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250102 | 163600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250102 | 163500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250102 | 163400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250102 | 163300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250102 | 163200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250102 | 163100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250102 | 163000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250102 | 162900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250102 | 162800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250102 | 162700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250102 | 162600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250102 | 162500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250102 | 162400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250102 | 162300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250102 | 162200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250102 | 162100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250102 | 162000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250102 | 161900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250102 | 161800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250102 | 161700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250102 | 161600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250102 | 161500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250102 | 161400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250102 | 161300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250102 | 161200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250102 | 161100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250102 | 161000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250102 | 160900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 30516 |
| 183 | 20250102 | 160800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250102 | 160700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250102 | 160600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250102 | 160500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250102 | 160400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250102 | 160300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250102 | 160200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250102 | 160100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250102 | 160000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250102 | 155900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250102 | 155800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250102 | 155700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250102 | 155600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250102 | 155500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250102 | 155400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20250102 | 155300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20250102 | 155200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20250102 | 155100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20250102 | 155000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20250102 | 154900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20250102 | 154800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20250102 | 154700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20250102 | 154600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20250102 | 154500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20250102 | 154400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20250102 | 154300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20250102 | 154200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20250102 | 154100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20250102 | 154000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20250102 | 153900 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 30516 |
| 213 | 20250102 | 153800 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20250102 | 153700 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20250102 | 153600 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20250102 | 153500 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20250102 | 153400 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20250102 | 153300 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20250102 | 153200 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20250102 | 153100 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20250102 | 153000 | 2018606590 | 5400 | 5400 | 5400 | 5400 | 30516 |
| 222 | 20250102 | 152900 | 1853820190 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20250102 | 152800 | 1853820190 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20250102 | 152700 | 1853820190 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20250102 | 152600 | 1853820190 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20250102 | 152500 | 1853820190 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20250102 | 152400 | 1853820190 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20250102 | 152300 | 1853820190 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20250102 | 152200 | 1853820190 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20250102 | 152100 | 1853820190 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20250102 | 152000 | 1853820190 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20250102 | 151900 | 1853820190 | 5400 | 5390 | 5400 | 5390 | 772 |
| 233 | 20250102 | 151800 | 1849656920 | 5400 | 5400 | 5400 | 5400 | 649 |
| 234 | 20250102 | 151700 | 1846152320 | 5390 | 5390 | 5400 | 5390 | 1557 |
| 235 | 20250102 | 151600 | 1837756590 | 5390 | 5390 | 5400 | 5390 | 806 |
| 236 | 20250102 | 151500 | 1833404240 | 5400 | 5390 | 5400 | 5390 | 169 |
| 237 | 20250102 | 151400 | 1832491750 | 5390 | 5390 | 5390 | 5380 | 185 |
| 238 | 20250102 | 151300 | 1831494640 | 5380 | 5380 | 5390 | 5380 | 21 |
| 239 | 20250102 | 151200 | 1831381650 | 5390 | 5390 | 5400 | 5390 | 683 |
| 240 | 20250102 | 151100 | 1827694970 | 5390 | 5390 | 5400 | 5390 | 641 |
| 241 | 20250102 | 151000 | 1824239760 | 5400 | 5400 | 5400 | 5400 | 248 |
| 242 | 20250102 | 150900 | 1822900560 | 5400 | 5410 | 5410 | 5400 | 1238 |
| 243 | 20250102 | 150800 | 1816214980 | 5410 | 5410 | 5410 | 5400 | 278 |
| 244 | 20250102 | 150700 | 1814711500 | 5410 | 5400 | 5410 | 5400 | 2913 |
| 245 | 20250102 | 150600 | 1798961220 | 5400 | 5400 | 5400 | 5400 | 321 |
| 246 | 20250102 | 150500 | 1797227820 | 5400 | 5400 | 5400 | 5400 | 887 |
| 247 | 20250102 | 150400 | 1792438020 | 5390 | 5400 | 5400 | 5390 | 1322 |
| 248 | 20250102 | 150300 | 1785299230 | 5390 | 5390 | 5390 | 5390 | 660 |
| 249 | 20250102 | 150200 | 1781741830 | 5390 | 5390 | 5400 | 5390 | 2437 |
| 250 | 20250102 | 150100 | 1768606220 | 5390 | 5390 | 5390 | 5390 | 937 |
| 251 | 20250102 | 150000 | 1763555790 | 5380 | 5390 | 5400 | 5380 | 458 |
| 252 | 20250102 | 145900 | 1761087490 | 5390 | 5400 | 5400 | 5390 | 938 |
| 253 | 20250102 | 145800 | 1756031650 | 5400 | 5400 | 5400 | 5390 | 2462 |
| 254 | 20250102 | 145700 | 1742756540 | 5400 | 5400 | 5410 | 5390 | 2474 |
| 255 | 20250102 | 145600 | 1729396900 | 5400 | 5400 | 5400 | 5390 | 122 |
| 256 | 20250102 | 145500 | 1728738600 | 5400 | 5390 | 5400 | 5390 | 1217 |
| 257 | 20250102 | 145400 | 1722167370 | 5390 | 5400 | 5400 | 5390 | 1120 |
| 258 | 20250102 | 145300 | 1716120110 | 5390 | 5390 | 5400 | 5390 | 2438 |
| 259 | 20250102 | 145200 | 1702969320 | 5390 | 5390 | 5400 | 5390 | 579 |
| 260 | 20250102 | 145100 | 1699848500 | 5390 | 5390 | 5390 | 5380 | 5006 |
| 261 | 20250102 | 145000 | 1672866190 | 5380 | 5390 | 5390 | 5380 | 515 |
| 262 | 20250102 | 144900 | 1670094870 | 5380 | 5390 | 5390 | 5380 | 1201 |
| 263 | 20250102 | 144800 | 1663633480 | 5390 | 5380 | 5390 | 5380 | 120 |
| 264 | 20250102 | 144700 | 1662987650 | 5390 | 5380 | 5390 | 5380 | 971 |
| 265 | 20250102 | 144600 | 1657762460 | 5380 | 5390 | 5390 | 5380 | 436 |
| 266 | 20250102 | 144500 | 1655415470 | 5380 | 5380 | 5390 | 5380 | 999 |
| 267 | 20250102 | 144400 | 1650040840 | 5380 | 5380 | 5390 | 5380 | 141 |
| 268 | 20250102 | 144300 | 1649282250 | 5380 | 5380 | 5390 | 5380 | 1776 |
| 269 | 20250102 | 144200 | 1639727340 | 5370 | 5380 | 5380 | 5370 | 186 |
| 270 | 20250102 | 144100 | 1638726670 | 5380 | 5380 | 5380 | 5380 | 9 |
| 271 | 20250102 | 144000 | 1638678250 | 5370 | 5380 | 5380 | 5370 | 285 |
| 272 | 20250102 | 143900 | 1637145150 | 5370 | 5370 | 5370 | 5370 | 508 |
| 273 | 20250102 | 143800 | 1634417190 | 5380 | 5370 | 5380 | 5370 | 186 |
| 274 | 20250102 | 143700 | 1633418360 | 5380 | 5380 | 5380 | 5370 | 25 |
| 275 | 20250102 | 143600 | 1633283900 | 5380 | 5380 | 5380 | 5380 | 4 |
| 276 | 20250102 | 143500 | 1633262380 | 5380 | 5380 | 5380 | 5380 | 23 |
| 277 | 20250102 | 143400 | 1633138640 | 5380 | 5370 | 5380 | 5370 | 1797 |
| 278 | 20250102 | 143300 | 1623479380 | 5370 | 5370 | 5370 | 5370 | 132 |
| 279 | 20250102 | 143200 | 1622770540 | 5380 | 5380 | 5380 | 5380 | 0 |
| 280 | 20250102 | 143100 | 1622770540 | 5380 | 5370 | 5380 | 5370 | 909 |
| 281 | 20250102 | 143000 | 1617889190 | 5370 | 5380 | 5380 | 5370 | 639 |
| 282 | 20250102 | 142900 | 1614457400 | 5380 | 5380 | 5380 | 5380 | 117 |
| 283 | 20250102 | 142800 | 1613827940 | 5370 | 5370 | 5380 | 5370 | 156 |
| 284 | 20250102 | 142700 | 1612988720 | 5380 | 5380 | 5380 | 5370 | 4546 |
| 285 | 20250102 | 142600 | 1588551070 | 5380 | 5380 | 5380 | 5370 | 56 |
| 286 | 20250102 | 142500 | 1588250290 | 5380 | 5370 | 5380 | 5370 | 2508 |
| 287 | 20250102 | 142400 | 1574780470 | 5370 | 5370 | 5370 | 5370 | 20 |
| 288 | 20250102 | 142300 | 1574673070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20250102 | 142200 | 1574673070 | 5370 | 5370 | 5370 | 5360 | 21 |
| 290 | 20250102 | 142100 | 1574560370 | 5360 | 5360 | 5370 | 5360 | 9 |
| 291 | 20250102 | 142000 | 1574512110 | 5360 | 5360 | 5370 | 5360 | 8 |
| 292 | 20250102 | 141900 | 1574469220 | 5360 | 5370 | 5370 | 5360 | 205 |
| 293 | 20250102 | 141800 | 1573370370 | 5370 | 5350 | 5370 | 5350 | 780 |
| 294 | 20250102 | 141700 | 1569189830 | 5360 | 5360 | 5360 | 5350 | 838 |
| 295 | 20250102 | 141600 | 1564701590 | 5360 | 5360 | 5360 | 5360 | 798 |
| 296 | 20250102 | 141500 | 1560424310 | 5360 | 5360 | 5360 | 5360 | 22 |
| 297 | 20250102 | 141400 | 1560306390 | 5360 | 5350 | 5360 | 5350 | 3 |
| 298 | 20250102 | 141300 | 1560290320 | 5350 | 5350 | 5350 | 5350 | 10 |
| 299 | 20250102 | 141200 | 1560236820 | 5350 | 5350 | 5350 | 5350 | 70 |
| 300 | 20250102 | 141100 | 1559862320 | 5350 | 5350 | 5360 | 5350 | 147 |
| 301 | 20250102 | 141000 | 1559075570 | 5360 | 5360 | 5360 | 5350 | 1021 |
| 302 | 20250102 | 140900 | 1553613010 | 5350 | 5360 | 5360 | 5350 | 150 |
| 303 | 20250102 | 140800 | 1552809510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20250102 | 140700 | 1552809510 | 5350 | 5350 | 5350 | 5350 | 6 |
| 305 | 20250102 | 140600 | 1552777410 | 5350 | 5360 | 5360 | 5350 | 12 |
| 306 | 20250102 | 140500 | 1552713100 | 5360 | 5360 | 5360 | 5360 | 348 |
| 307 | 20250102 | 140400 | 1550847820 | 5360 | 5340 | 5360 | 5340 | 2425 |
| 308 | 20250102 | 140300 | 1537874290 | 5350 | 5350 | 5350 | 5340 | 100 |
| 309 | 20250102 | 140200 | 1537339590 | 5350 | 5350 | 5350 | 5350 | 100 |
| 310 | 20250102 | 140100 | 1536804590 | 5350 | 5350 | 5350 | 5340 | 12 |
| 311 | 20250102 | 140000 | 1536740400 | 5350 | 5350 | 5350 | 5350 | 500 |
| 312 | 20250102 | 135900 | 1534065400 | 5350 | 5350 | 5350 | 5340 | 939 |
| 313 | 20250102 | 135800 | 1529050390 | 5350 | 5330 | 5350 | 5330 | 1571 |
| 314 | 20250102 | 135700 | 1520665260 | 5340 | 5350 | 5350 | 5340 | 591 |
| 315 | 20250102 | 135600 | 1517509230 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20250102 | 135500 | 1517509230 | 5350 | 5350 | 5350 | 5350 | 7 |
| 317 | 20250102 | 135400 | 1517471780 | 5350 | 5350 | 5350 | 5340 | 289 |
| 318 | 20250102 | 135300 | 1515926030 | 5350 | 5350 | 5350 | 5350 | 937 |
| 319 | 20250102 | 135200 | 1510913080 | 5350 | 5350 | 5350 | 5350 | 5 |
| 320 | 20250102 | 135100 | 1510886330 | 5350 | 5350 | 5350 | 5350 | 1 |
| 321 | 20250102 | 135000 | 1510880980 | 5340 | 5340 | 5340 | 5340 | 2 |
| 322 | 20250102 | 134900 | 1510870300 | 5340 | 5350 | 5350 | 5340 | 990 |
| 323 | 20250102 | 134800 | 1505583690 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20250102 | 134700 | 1505583690 | 5350 | 5350 | 5350 | 5350 | 55 |
| 325 | 20250102 | 134600 | 1505289440 | 5350 | 5340 | 5350 | 5340 | 1918 |
| 326 | 20250102 | 134500 | 1495038140 | 5350 | 5340 | 5350 | 5340 | 955 |
| 327 | 20250102 | 134400 | 1489938400 | 5340 | 5340 | 5340 | 5340 | 36 |
| 328 | 20250102 | 134300 | 1489746160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 329 | 20250102 | 134200 | 1489746160 | 5350 | 5340 | 5350 | 5340 | 638 |
| 330 | 20250102 | 134100 | 1486339230 | 5340 | 5330 | 5340 | 5330 | 220 |
| 331 | 20250102 | 134000 | 1485166430 | 5340 | 5340 | 5340 | 5340 | 513 |
| 332 | 20250102 | 133900 | 1482427010 | 5340 | 5340 | 5340 | 5340 | 7 |
| 333 | 20250102 | 133800 | 1482389630 | 5340 | 5340 | 5340 | 5340 | 1003 |
| 334 | 20250102 | 133700 | 1477033610 | 5340 | 5340 | 5340 | 5340 | 28 |
| 335 | 20250102 | 133600 | 1476884090 | 5340 | 5340 | 5340 | 5340 | 769 |
| 336 | 20250102 | 133500 | 1472777630 | 5340 | 5350 | 5350 | 5340 | 30 |
| 337 | 20250102 | 133400 | 1472617330 | 5350 | 5350 | 5350 | 5350 | 600 |
| 338 | 20250102 | 133300 | 1469407330 | 5350 | 5350 | 5350 | 5350 | 0 |
| 339 | 20250102 | 133200 | 1469407330 | 5350 | 5350 | 5350 | 5350 | 2 |
| 340 | 20250102 | 133100 | 1469396630 | 5350 | 5350 | 5350 | 5350 | 8 |
| 341 | 20250102 | 133000 | 1469353830 | 5350 | 5350 | 5350 | 5340 | 286 |
| 342 | 20250102 | 132900 | 1467823740 | 5350 | 5350 | 5350 | 5350 | 0 |
| 343 | 20250102 | 132800 | 1467823740 | 5350 | 5340 | 5350 | 5330 | 6714 |
| 344 | 20250102 | 132700 | 1432005110 | 5350 | 5360 | 5360 | 5340 | 4 |
| 345 | 20250102 | 132600 | 1431983710 | 5340 | 5340 | 5340 | 5340 | 99 |
| 346 | 20250102 | 132500 | 1431455050 | 5340 | 5340 | 5350 | 5340 | 1669 |
| 347 | 20250102 | 132400 | 1422528720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 348 | 20250102 | 132300 | 1422528720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 349 | 20250102 | 132200 | 1422528720 | 5340 | 5360 | 5360 | 5340 | 1009 |
| 350 | 20250102 | 132100 | 1417130240 | 5360 | 5360 | 5370 | 5360 | 1619 |
| 351 | 20250102 | 132000 | 1408452390 | 5370 | 5360 | 5370 | 5360 | 813 |
| 352 | 20250102 | 131900 | 1404089250 | 5370 | 5350 | 5370 | 5350 | 1403 |
| 353 | 20250102 | 131800 | 1396568600 | 5360 | 5360 | 5360 | 5350 | 427 |
| 354 | 20250102 | 131700 | 1394283140 | 5350 | 5350 | 5350 | 5350 | 301 |
| 355 | 20250102 | 131600 | 1392672790 | 5350 | 5350 | 5360 | 5350 | 1016 |
| 356 | 20250102 | 131500 | 1387236900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 357 | 20250102 | 131400 | 1387236900 | 5350 | 5350 | 5350 | 5350 | 37 |
| 358 | 20250102 | 131300 | 1387038950 | 5350 | 5350 | 5350 | 5340 | 177 |
| 359 | 20250102 | 131200 | 1386092040 | 5350 | 5350 | 5350 | 5350 | 617 |
| 360 | 20250102 | 131100 | 1382791090 | 5350 | 5350 | 5350 | 5340 | 406 |
| 361 | 20250102 | 131000 | 1380619990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 362 | 20250102 | 130900 | 1380619990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 363 | 20250102 | 130800 | 1380619990 | 5350 | 5350 | 5350 | 5350 | 1000 |
| 364 | 20250102 | 130700 | 1375269990 | 5350 | 5350 | 5350 | 5350 | 102 |
| 365 | 20250102 | 130600 | 1374724290 | 5350 | 5340 | 5350 | 5340 | 1395 |
| 366 | 20250102 | 130500 | 1367274540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 367 | 20250102 | 130400 | 1367274540 | 5350 | 5350 | 5350 | 5350 | 2124 |
| 368 | 20250102 | 130300 | 1355911140 | 5350 | 5360 | 5360 | 5350 | 362 |
| 369 | 20250102 | 130200 | 1353970840 | 5360 | 5350 | 5360 | 5350 | 3747 |
| 370 | 20250102 | 130100 | 1333912880 | 5350 | 5340 | 5350 | 5340 | 603 |
| 371 | 20250102 | 130000 | 1330692840 | 5340 | 5340 | 5340 | 5340 | 32 |
| 372 | 20250102 | 125900 | 1330521960 | 5350 | 5340 | 5350 | 5340 | 125 |
| 373 | 20250102 | 125800 | 1329854330 | 5350 | 5350 | 5350 | 5340 | 384 |
| 374 | 20250102 | 125700 | 1327800410 | 5350 | 5350 | 5350 | 5350 | 441 |
| 375 | 20250102 | 125600 | 1325441060 | 5340 | 5350 | 5350 | 5340 | 38 |
| 376 | 20250102 | 125500 | 1325238110 | 5340 | 5330 | 5340 | 5330 | 426 |
| 377 | 20250102 | 125400 | 1322963380 | 5340 | 5340 | 5340 | 5340 | 579 |
| 378 | 20250102 | 125300 | 1319871520 | 5330 | 5340 | 5340 | 5330 | 1374 |
| 379 | 20250102 | 125200 | 1312534460 | 5340 | 5340 | 5340 | 5340 | 378 |
| 380 | 20250102 | 125100 | 1310515940 | 5330 | 5330 | 5330 | 5330 | 68 |
| 381 | 20250102 | 125000 | 1310153500 | 5330 | 5330 | 5330 | 5330 | 200 |
| 382 | 20250102 | 124900 | 1309087500 | 5330 | 5330 | 5330 | 5330 | 300 |
| 383 | 20250102 | 124800 | 1307488500 | 5340 | 5340 | 5340 | 5340 | 114 |
| 384 | 20250102 | 124700 | 1306879740 | 5330 | 5330 | 5330 | 5330 | 9 |
| 385 | 20250102 | 124600 | 1306831770 | 5330 | 5340 | 5340 | 5330 | 7274 |
| 386 | 20250102 | 124500 | 1268058610 | 5340 | 5340 | 5340 | 5340 | 70 |
| 387 | 20250102 | 124400 | 1267684810 | 5340 | 5340 | 5340 | 5340 | 66 |
| 388 | 20250102 | 124300 | 1267332370 | 5340 | 5350 | 5350 | 5340 | 181 |
| 389 | 20250102 | 124200 | 1266365630 | 5340 | 5340 | 5350 | 5340 | 819 |
| 390 | 20250102 | 124100 | 1261985120 | 5340 | 5340 | 5340 | 5340 | 299 |
| 391 | 20250102 | 124000 | 1260388460 | 5350 | 5350 | 5360 | 5350 | 1033 |
| 392 | 20250102 | 123900 | 1254861840 | 5350 | 5340 | 5350 | 5340 | 2542 |
| 393 | 20250102 | 123800 | 1241262400 | 5350 | 5340 | 5350 | 5340 | 12 |
| 394 | 20250102 | 123700 | 1241198220 | 5340 | 5340 | 5350 | 5340 | 7 |
| 395 | 20250102 | 123600 | 1241160830 | 5340 | 5340 | 5340 | 5340 | 850 |
| 396 | 20250102 | 123500 | 1236621830 | 5340 | 5340 | 5340 | 5340 | 1 |
| 397 | 20250102 | 123400 | 1236616490 | 5340 | 5330 | 5340 | 5330 | 204 |
| 398 | 20250102 | 123300 | 1235529120 | 5330 | 5330 | 5330 | 5330 | 2 |
| 399 | 20250102 | 123200 | 1235518460 | 5350 | 5340 | 5350 | 5340 | 1003 |
| 400 | 20250102 | 123100 | 1230162410 | 5340 | 5340 | 5340 | 5340 | 20 |
| 401 | 20250102 | 123000 | 1230055610 | 5340 | 5330 | 5340 | 5330 | 28 |
| 402 | 20250102 | 122900 | 1229906170 | 5340 | 5350 | 5350 | 5330 | 580 |
| 403 | 20250102 | 122800 | 1226807770 | 5340 | 5340 | 5340 | 5340 | 841 |
| 404 | 20250102 | 122700 | 1222316830 | 5340 | 5340 | 5340 | 5340 | 400 |
| 405 | 20250102 | 122600 | 1220180830 | 5340 | 5340 | 5340 | 5340 | 572 |
| 406 | 20250102 | 122500 | 1217126350 | 5330 | 5330 | 5340 | 5330 | 643 |
| 407 | 20250102 | 122400 | 1213694160 | 5340 | 5330 | 5340 | 5330 | 110 |
| 408 | 20250102 | 122300 | 1213107830 | 5330 | 5330 | 5330 | 5330 | 212 |
| 409 | 20250102 | 122200 | 1211977870 | 5330 | 5330 | 5330 | 5330 | 32 |
| 410 | 20250102 | 122100 | 1211807310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 411 | 20250102 | 122000 | 1211807310 | 5320 | 5330 | 5340 | 5320 | 768 |
| 412 | 20250102 | 121900 | 1207713880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 413 | 20250102 | 121800 | 1207713880 | 5320 | 5310 | 5320 | 5310 | 471 |
| 414 | 20250102 | 121700 | 1205211150 | 5320 | 5320 | 5320 | 5320 | 301 |
| 415 | 20250102 | 121600 | 1203609830 | 5310 | 5320 | 5320 | 5310 | 119 |
| 416 | 20250102 | 121500 | 1202976950 | 5320 | 5320 | 5320 | 5320 | 33 |
| 417 | 20250102 | 121400 | 1202801390 | 5320 | 5320 | 5320 | 5320 | 323 |
| 418 | 20250102 | 121300 | 1201083030 | 5310 | 5310 | 5310 | 5310 | 162 |
| 419 | 20250102 | 121200 | 1200222810 | 5310 | 5320 | 5320 | 5310 | 16 |
| 420 | 20250102 | 121100 | 1200137700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 421 | 20250102 | 121000 | 1200137700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 422 | 20250102 | 120900 | 1200137700 | 5320 | 5310 | 5320 | 5310 | 28 |
| 423 | 20250102 | 120800 | 1199988840 | 5320 | 5320 | 5320 | 5320 | 37 |
| 424 | 20250102 | 120700 | 1199792000 | 5320 | 5320 | 5320 | 5320 | 33 |
| 425 | 20250102 | 120600 | 1199616440 | 5320 | 5320 | 5320 | 5310 | 43 |
| 426 | 20250102 | 120500 | 1199387690 | 5320 | 5320 | 5320 | 5320 | 769 |
| 427 | 20250102 | 120400 | 1195296610 | 5320 | 5320 | 5320 | 5320 | 22 |
| 428 | 20250102 | 120300 | 1195179570 | 5330 | 5320 | 5330 | 5320 | 3 |
| 429 | 20250102 | 120200 | 1195163590 | 5320 | 5310 | 5320 | 5310 | 1609 |
| 430 | 20250102 | 120100 | 1186604610 | 5320 | 5320 | 5320 | 5310 | 1228 |
| 431 | 20250102 | 120000 | 1180072650 | 5330 | 5320 | 5330 | 5320 | 1028 |
| 432 | 20250102 | 115900 | 1174603410 | 5320 | 5320 | 5330 | 5320 | 319 |
| 433 | 20250102 | 115800 | 1172906320 | 5320 | 5320 | 5320 | 5320 | 1010 |
| 434 | 20250102 | 115700 | 1167533120 | 5330 | 5330 | 5330 | 5330 | 50 |
| 435 | 20250102 | 115600 | 1167266620 | 5330 | 5320 | 5330 | 5320 | 1400 |
| 436 | 20250102 | 115500 | 1159814620 | 5330 | 5330 | 5330 | 5330 | 544 |
| 437 | 20250102 | 115400 | 1156915100 | 5330 | 5330 | 5330 | 5330 | 29 |
| 438 | 20250102 | 115300 | 1156760530 | 5330 | 5330 | 5330 | 5330 | 2901 |
| 439 | 20250102 | 115200 | 1141298200 | 5340 | 5330 | 5340 | 5330 | 1121 |
| 440 | 20250102 | 115100 | 1135323260 | 5330 | 5340 | 5340 | 5320 | 8007 |
| 441 | 20250102 | 115000 | 1092723510 | 5330 | 5330 | 5330 | 5330 | 50 |
| 442 | 20250102 | 114900 | 1092457010 | 5330 | 5330 | 5330 | 5330 | 500 |
| 443 | 20250102 | 114800 | 1089792010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 444 | 20250102 | 114700 | 1089792010 | 5330 | 5330 | 5330 | 5330 | 749 |
| 445 | 20250102 | 114600 | 1085799840 | 5330 | 5330 | 5330 | 5320 | 1590 |
| 446 | 20250102 | 114500 | 1077325400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 447 | 20250102 | 114400 | 1077325400 | 5320 | 5320 | 5320 | 5320 | 120 |
| 448 | 20250102 | 114300 | 1076687000 | 5320 | 5330 | 5330 | 5320 | 2089 |
| 449 | 20250102 | 114200 | 1065572630 | 5330 | 5320 | 5330 | 5320 | 721 |
| 450 | 20250102 | 114100 | 1061736700 | 5320 | 5320 | 5320 | 5320 | 141 |
| 451 | 20250102 | 114000 | 1060986580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 452 | 20250102 | 113900 | 1060986580 | 5320 | 5330 | 5330 | 5320 | 2108 |
| 453 | 20250102 | 113800 | 1049771920 | 5330 | 5320 | 5340 | 5320 | 3297 |
| 454 | 20250102 | 113700 | 1032201900 | 5330 | 5330 | 5330 | 5320 | 2309 |
| 455 | 20250102 | 113600 | 1019895780 | 5330 | 5330 | 5340 | 5330 | 1002 |
| 456 | 20250102 | 113500 | 1014555110 | 5330 | 5330 | 5330 | 5330 | 1210 |
| 457 | 20250102 | 113400 | 1008105810 | 5330 | 5330 | 5330 | 5330 | 120 |
| 458 | 20250102 | 113300 | 1007466210 | 5320 | 5320 | 5320 | 5320 | 420 |
| 459 | 20250102 | 113200 | 1005231810 | 5330 | 5330 | 5330 | 5330 | 100 |
| 460 | 20250102 | 113100 | 1004698810 | 5330 | 5320 | 5330 | 5310 | 1405 |
| 461 | 20250102 | 113000 | 997238150 | 5320 | 5320 | 5320 | 5320 | 571 |
| 462 | 20250102 | 112900 | 994200430 | 5320 | 5320 | 5320 | 5320 | 4661 |
| 463 | 20250102 | 112800 | 969403910 | 5320 | 5320 | 5320 | 5310 | 51 |
| 464 | 20250102 | 112700 | 969132890 | 5320 | 5310 | 5320 | 5310 | 1718 |
| 465 | 20250102 | 112600 | 959995100 | 5320 | 5320 | 5320 | 5320 | 29 |
| 466 | 20250102 | 112500 | 959840820 | 5320 | 5300 | 5320 | 5300 | 360 |
| 467 | 20250102 | 112400 | 957925660 | 5320 | 5310 | 5320 | 5310 | 488 |
| 468 | 20250102 | 112300 | 955334370 | 5310 | 5310 | 5310 | 5310 | 352 |
| 469 | 20250102 | 112200 | 953465250 | 5310 | 5300 | 5310 | 5300 | 318 |
| 470 | 20250102 | 112100 | 951776870 | 5310 | 5300 | 5310 | 5300 | 497 |
| 471 | 20250102 | 112000 | 949142270 | 5300 | 5310 | 5310 | 5300 | 605 |
| 472 | 20250102 | 111900 | 945935620 | 5300 | 5310 | 5310 | 5300 | 1212 |
| 473 | 20250102 | 111800 | 939512010 | 5310 | 5310 | 5310 | 5300 | 153 |
| 474 | 20250102 | 111700 | 938700080 | 5310 | 5310 | 5310 | 5300 | 103 |
| 475 | 20250102 | 111600 | 938153530 | 5320 | 5320 | 5320 | 5320 | 333 |
| 476 | 20250102 | 111500 | 936381970 | 5320 | 5310 | 5320 | 5300 | 236 |
| 477 | 20250102 | 111400 | 935128810 | 5300 | 5310 | 5310 | 5300 | 1593 |
| 478 | 20250102 | 111300 | 926685850 | 5310 | 5310 | 5310 | 5310 | 609 |
| 479 | 20250102 | 111200 | 923452060 | 5310 | 5310 | 5320 | 5310 | 8 |
| 480 | 20250102 | 111100 | 923409560 | 5310 | 5310 | 5310 | 5310 | 639 |
| 481 | 20250102 | 111000 | 920016470 | 5310 | 5310 | 5310 | 5300 | 16 |
| 482 | 20250102 | 110900 | 919931530 | 5290 | 5300 | 5300 | 5290 | 320 |
| 483 | 20250102 | 110800 | 918236530 | 5310 | 5320 | 5320 | 5300 | 1407 |
| 484 | 20250102 | 110700 | 910767450 | 5310 | 5310 | 5310 | 5300 | 1736 |
| 485 | 20250102 | 110600 | 901559300 | 5290 | 5310 | 5310 | 5290 | 161 |
| 486 | 20250102 | 110500 | 900707390 | 5310 | 5310 | 5310 | 5280 | 1944 |
| 487 | 20250102 | 110400 | 890434190 | 5300 | 5310 | 5310 | 5300 | 701 |
| 488 | 20250102 | 110300 | 886718880 | 5310 | 5310 | 5310 | 5280 | 6308 |
| 489 | 20250102 | 110200 | 853335000 | 5310 | 5310 | 5310 | 5310 | 245 |
| 490 | 20250102 | 110100 | 852034050 | 5310 | 5310 | 5310 | 5310 | 1276 |
| 491 | 20250102 | 110000 | 845258490 | 5310 | 5330 | 5330 | 5310 | 857 |
| 492 | 20250102 | 105900 | 840701240 | 5320 | 5320 | 5320 | 5320 | 1 |
| 493 | 20250102 | 105800 | 840695920 | 5320 | 5320 | 5320 | 5310 | 2789 |
| 494 | 20250102 | 105700 | 825858450 | 5320 | 5320 | 5320 | 5310 | 221 |
| 495 | 20250102 | 105600 | 824684620 | 5310 | 5320 | 5320 | 5310 | 39 |
| 496 | 20250102 | 105500 | 824477340 | 5320 | 5320 | 5320 | 5310 | 124 |
| 497 | 20250102 | 105400 | 823817840 | 5320 | 5320 | 5320 | 5320 | 39 |
| 498 | 20250102 | 105300 | 823610360 | 5320 | 5320 | 5320 | 5320 | 14 |
| 499 | 20250102 | 105200 | 823535880 | 5320 | 5320 | 5320 | 5320 | 167 |
| 500 | 20250102 | 105100 | 822647440 | 5310 | 5320 | 5320 | 5300 | 4418 |
| 501 | 20250102 | 105000 | 799207130 | 5320 | 5300 | 5320 | 5300 | 1336 |
| 502 | 20250102 | 104900 | 792113460 | 5290 | 5300 | 5300 | 5290 | 1000 |
| 503 | 20250102 | 104800 | 786821830 | 5310 | 5330 | 5330 | 5300 | 9171 |
| 504 | 20250102 | 104700 | 738162190 | 5320 | 5340 | 5340 | 5320 | 279 |
| 505 | 20250102 | 104600 | 736675630 | 5340 | 5330 | 5340 | 5330 | 1122 |
| 506 | 20250102 | 104500 | 730695310 | 5330 | 5330 | 5340 | 5330 | 918 |
| 507 | 20250102 | 104400 | 725801870 | 5340 | 5340 | 5340 | 5340 | 100 |
| 508 | 20250102 | 104300 | 725267870 | 5340 | 5340 | 5340 | 5330 | 45 |
| 509 | 20250102 | 104200 | 725027770 | 5340 | 5340 | 5340 | 5340 | 82 |
| 510 | 20250102 | 104100 | 724589890 | 5340 | 5340 | 5350 | 5330 | 492 |
| 511 | 20250102 | 104000 | 721958740 | 5340 | 5320 | 5340 | 5320 | 2740 |
| 512 | 20250102 | 103900 | 707327160 | 5330 | 5330 | 5330 | 5320 | 1019 |
| 513 | 20250102 | 103800 | 701904830 | 5330 | 5330 | 5330 | 5330 | 30 |
| 514 | 20250102 | 103700 | 701744930 | 5320 | 5330 | 5330 | 5320 | 620 |
| 515 | 20250102 | 103600 | 698440530 | 5320 | 5320 | 5330 | 5310 | 524 |
| 516 | 20250102 | 103500 | 695654630 | 5330 | 5320 | 5330 | 5320 | 4046 |
| 517 | 20250102 | 103400 | 674129780 | 5340 | 5330 | 5340 | 5330 | 604 |
| 518 | 20250102 | 103300 | 670906520 | 5320 | 5330 | 5330 | 5320 | 192 |
| 519 | 20250102 | 103200 | 669885060 | 5330 | 5340 | 5340 | 5330 | 1308 |
| 520 | 20250102 | 103100 | 662908030 | 5350 | 5350 | 5350 | 5330 | 1628 |
| 521 | 20250102 | 103000 | 654225680 | 5340 | 5340 | 5340 | 5340 | 1117 |
| 522 | 20250102 | 102900 | 648260900 | 5340 | 5340 | 5340 | 5330 | 48 |
| 523 | 20250102 | 102800 | 648004980 | 5340 | 5340 | 5340 | 5340 | 128 |
| 524 | 20250102 | 102700 | 647321460 | 5340 | 5350 | 5350 | 5340 | 5535 |
| 525 | 20250102 | 102600 | 617760070 | 5350 | 5350 | 5360 | 5350 | 5279 |
| 526 | 20250102 | 102500 | 589513510 | 5350 | 5350 | 5350 | 5340 | 620 |
| 527 | 20250102 | 102400 | 586196900 | 5350 | 5350 | 5360 | 5340 | 7989 |
| 528 | 20250102 | 102300 | 543467030 | 5350 | 5350 | 5350 | 5340 | 914 |
| 529 | 20250102 | 102200 | 538581170 | 5340 | 5340 | 5350 | 5340 | 1707 |
| 530 | 20250102 | 102100 | 529462790 | 5330 | 5340 | 5350 | 5330 | 1274 |
| 531 | 20250102 | 102000 | 522669710 | 5340 | 5320 | 5350 | 5310 | 4666 |
| 532 | 20250102 | 101900 | 497805560 | 5320 | 5340 | 5340 | 5320 | 2095 |
| 533 | 20250102 | 101800 | 486643150 | 5340 | 5330 | 5340 | 5330 | 2797 |
| 534 | 20250102 | 101700 | 471711610 | 5330 | 5340 | 5340 | 5330 | 1592 |
| 535 | 20250102 | 101600 | 463211010 | 5340 | 5330 | 5340 | 5330 | 1833 |
| 536 | 20250102 | 101500 | 453427940 | 5330 | 5320 | 5350 | 5310 | 9221 |
| 537 | 20250102 | 101400 | 404268170 | 5320 | 5320 | 5330 | 5300 | 1430 |
| 538 | 20250102 | 101300 | 396665910 | 5320 | 5320 | 5320 | 5280 | 24510 |
| 539 | 20250102 | 101200 | 267037750 | 5320 | 5310 | 5320 | 5300 | 1458 |
| 540 | 20250102 | 101100 | 259296000 | 5310 | 5310 | 5310 | 5300 | 3302 |
| 541 | 20250102 | 101000 | 241762390 | 5310 | 5320 | 5320 | 5310 | 1584 |
| 542 | 20250102 | 100900 | 233345020 | 5320 | 5310 | 5320 | 5310 | 583 |
| 543 | 20250102 | 100800 | 230244460 | 5320 | 5290 | 5320 | 5280 | 2747 |
| 544 | 20250102 | 100700 | 215670380 | 5280 | 5290 | 5300 | 5280 | 1301 |
| 545 | 20250102 | 100600 | 208791710 | 5300 | 5270 | 5300 | 5270 | 1647 |
| 546 | 20250102 | 100500 | 200083860 | 5270 | 5280 | 5280 | 5260 | 4738 |
| 547 | 20250102 | 100400 | 175111630 | 5270 | 5300 | 5300 | 5270 | 4219 |
| 548 | 20250102 | 100300 | 152825910 | 5310 | 5270 | 5320 | 5270 | 6815 |
| 549 | 20250102 | 100200 | 116657060 | 5270 | 5300 | 5300 | 5270 | 3958 |
| 550 | 20250102 | 100100 | 95746160 | 5300 | 5280 | 5300 | 5260 | 6516 |
| 551 | 20250102 | 100000 | 61344060 | 5280 | 5310 | 5310 | 5280 | 11367 |