33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 63088 |
| 3 | 20240716 | 191300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240716 | 191200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240716 | 191100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240716 | 191000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240716 | 190900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240716 | 190800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240716 | 190700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240716 | 190600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240716 | 190500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240716 | 190400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240716 | 190300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240716 | 190200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240716 | 190100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240716 | 190000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240716 | 185900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240716 | 185800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240716 | 185700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240716 | 185600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240716 | 185500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240716 | 185400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240716 | 185300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240716 | 185200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240716 | 185100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240716 | 185000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240716 | 184900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240716 | 184800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240716 | 184700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240716 | 184600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240716 | 184500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240716 | 184400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 63088 |
| 33 | 20240716 | 184300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240716 | 184200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240716 | 184100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240716 | 184000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240716 | 183900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240716 | 183800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240716 | 183700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240716 | 183600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240716 | 183500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240716 | 183400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240716 | 183300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240716 | 183200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240716 | 183100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240716 | 183000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240716 | 182900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240716 | 182800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240716 | 182700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240716 | 182600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240716 | 182500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240716 | 182400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240716 | 182300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240716 | 182200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240716 | 182100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240716 | 182000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240716 | 181900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240716 | 181800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240716 | 181700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240716 | 181600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240716 | 181500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240716 | 181400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 63088 |
| 63 | 20240716 | 181300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240716 | 181200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240716 | 181100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240716 | 181000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240716 | 180900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240716 | 180800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240716 | 180700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240716 | 180600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240716 | 180500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240716 | 180400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240716 | 180300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240716 | 180200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240716 | 180100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240716 | 180000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240716 | 175900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240716 | 175800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240716 | 175700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240716 | 175600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240716 | 175500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240716 | 175400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240716 | 175300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240716 | 175200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240716 | 175100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240716 | 175000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240716 | 174900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240716 | 174800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240716 | 174700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240716 | 174600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240716 | 174500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240716 | 174400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 63088 |
| 93 | 20240716 | 174300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240716 | 174200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240716 | 174100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240716 | 174000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240716 | 173900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240716 | 173800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240716 | 173700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240716 | 173600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240716 | 173500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240716 | 173400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240716 | 173300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240716 | 173200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240716 | 173100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240716 | 173000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240716 | 172900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240716 | 172800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240716 | 172700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240716 | 172600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240716 | 172500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240716 | 172400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240716 | 172300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240716 | 172200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240716 | 172100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240716 | 172000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240716 | 171900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240716 | 171800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240716 | 171700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240716 | 171600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240716 | 171500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240716 | 171400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 63088 |
| 123 | 20240716 | 171300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240716 | 171200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240716 | 171100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240716 | 171000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240716 | 170900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240716 | 170800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240716 | 170700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240716 | 170600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240716 | 170500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240716 | 170400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240716 | 170300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240716 | 170200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240716 | 170100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240716 | 170000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240716 | 165900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240716 | 165800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240716 | 165700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240716 | 165600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240716 | 165500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240716 | 165400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240716 | 165300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240716 | 165200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240716 | 165100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240716 | 165000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240716 | 164900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240716 | 164800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240716 | 164700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240716 | 164600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240716 | 164500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240716 | 164400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 63088 |
| 153 | 20240716 | 164300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240716 | 164200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240716 | 164100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240716 | 164000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240716 | 163900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240716 | 163800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240716 | 163700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240716 | 163600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240716 | 163500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240716 | 163400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240716 | 163300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240716 | 163200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240716 | 163100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240716 | 163000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240716 | 162900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240716 | 162800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240716 | 162700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240716 | 162600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240716 | 162500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240716 | 162400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240716 | 162300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240716 | 162200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240716 | 162100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240716 | 162000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240716 | 161900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240716 | 161800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240716 | 161700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240716 | 161600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240716 | 161500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240716 | 161400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 63088 |
| 183 | 20240716 | 161300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240716 | 161200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240716 | 161100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240716 | 161000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240716 | 160900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240716 | 160800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240716 | 160700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240716 | 160600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240716 | 160500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240716 | 160400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240716 | 160300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240716 | 160200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240716 | 160100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240716 | 160000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240716 | 155900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240716 | 155800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240716 | 155700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240716 | 155600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240716 | 155500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240716 | 155400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240716 | 155300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240716 | 155200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240716 | 155100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240716 | 155000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240716 | 154900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240716 | 154800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240716 | 154700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240716 | 154600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240716 | 154500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240716 | 154400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 63088 |
| 213 | 20240716 | 154300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240716 | 154200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240716 | 154100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240716 | 154000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240716 | 153900 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240716 | 153800 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240716 | 153700 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240716 | 153600 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240716 | 153500 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240716 | 153400 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240716 | 153300 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240716 | 153200 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240716 | 153100 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240716 | 153000 | 21162766000 | 23550 | 23550 | 23550 | 23550 | 63088 |
| 227 | 20240716 | 152900 | 19677043600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20240716 | 152800 | 19677043600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20240716 | 152700 | 19677043600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20240716 | 152600 | 19677043600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20240716 | 152500 | 19677043600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20240716 | 152400 | 19677043600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20240716 | 152300 | 19677043600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20240716 | 152200 | 19677043600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20240716 | 152100 | 19677043600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20240716 | 152000 | 19677043600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20240716 | 151900 | 19677043600 | 23600 | 23550 | 23600 | 23500 | 4943 |
| 238 | 20240716 | 151800 | 19560770950 | 23550 | 23500 | 23550 | 23450 | 5640 |
| 239 | 20240716 | 151700 | 19428228400 | 23550 | 23600 | 23600 | 23500 | 5747 |
| 240 | 20240716 | 151600 | 19292983250 | 23600 | 23600 | 23600 | 23550 | 499 |
| 241 | 20240716 | 151500 | 19281216100 | 23600 | 23500 | 23600 | 23500 | 10018 |
| 242 | 20240716 | 151400 | 19045302150 | 23500 | 23500 | 23550 | 23500 | 3070 |
| 243 | 20240716 | 151300 | 18973132150 | 23550 | 23500 | 23550 | 23500 | 3278 |
| 244 | 20240716 | 151200 | 18896053800 | 23500 | 23550 | 23550 | 23500 | 722 |
| 245 | 20240716 | 151100 | 18879069050 | 23550 | 23550 | 23550 | 23500 | 791 |
| 246 | 20240716 | 151000 | 18860471850 | 23500 | 23550 | 23550 | 23500 | 5460 |
| 247 | 20240716 | 150900 | 18731992150 | 23550 | 23500 | 23550 | 23500 | 410 |
| 248 | 20240716 | 150800 | 18722337150 | 23550 | 23500 | 23550 | 23500 | 1386 |
| 249 | 20240716 | 150700 | 18689725250 | 23500 | 23500 | 23550 | 23500 | 879 |
| 250 | 20240716 | 150600 | 18669048150 | 23550 | 23550 | 23550 | 23500 | 1109 |
| 251 | 20240716 | 150500 | 18642938600 | 23500 | 23500 | 23550 | 23500 | 2493 |
| 252 | 20240716 | 150400 | 18584296450 | 23500 | 23550 | 23600 | 23500 | 958 |
| 253 | 20240716 | 150300 | 18561718650 | 23550 | 23550 | 23600 | 23550 | 1112 |
| 254 | 20240716 | 150200 | 18535502750 | 23550 | 23500 | 23600 | 23500 | 822 |
| 255 | 20240716 | 150100 | 18516155300 | 23600 | 23600 | 23600 | 23550 | 2188 |
| 256 | 20240716 | 150000 | 18464594100 | 23550 | 23550 | 23600 | 23550 | 433 |
| 257 | 20240716 | 145900 | 18454377250 | 23550 | 23600 | 23600 | 23550 | 1148 |
| 258 | 20240716 | 145800 | 18427318000 | 23550 | 23650 | 23650 | 23550 | 1052 |
| 259 | 20240716 | 145700 | 18402498200 | 23600 | 23550 | 23650 | 23550 | 2085 |
| 260 | 20240716 | 145600 | 18353292750 | 23500 | 23600 | 23650 | 23500 | 7623 |
| 261 | 20240716 | 145500 | 18173516500 | 23650 | 23600 | 23650 | 23600 | 3299 |
| 262 | 20240716 | 145400 | 18095622900 | 23600 | 23600 | 23650 | 23600 | 757 |
| 263 | 20240716 | 145300 | 18077732900 | 23600 | 23550 | 23650 | 23550 | 1184 |
| 264 | 20240716 | 145200 | 18049796100 | 23600 | 23600 | 23600 | 23550 | 7086 |
| 265 | 20240716 | 145100 | 17882830700 | 23550 | 23650 | 23650 | 23500 | 4507 |
| 266 | 20240716 | 145000 | 17776577800 | 23600 | 23650 | 23650 | 23600 | 2145 |
| 267 | 20240716 | 144900 | 17725930100 | 23650 | 23650 | 23650 | 23600 | 3185 |
| 268 | 20240716 | 144800 | 17650712000 | 23650 | 23650 | 23650 | 23600 | 673 |
| 269 | 20240716 | 144700 | 17634805000 | 23650 | 23650 | 23650 | 23600 | 868 |
| 270 | 20240716 | 144600 | 17614278250 | 23650 | 23650 | 23650 | 23600 | 1201 |
| 271 | 20240716 | 144500 | 17585881900 | 23650 | 23650 | 23650 | 23600 | 5469 |
| 272 | 20240716 | 144400 | 17456549000 | 23650 | 23650 | 23650 | 23600 | 805 |
| 273 | 20240716 | 144300 | 17437519100 | 23650 | 23650 | 23650 | 23600 | 762 |
| 274 | 20240716 | 144200 | 17419516250 | 23600 | 23650 | 23650 | 23550 | 3964 |
| 275 | 20240716 | 144100 | 17325933150 | 23550 | 23600 | 23650 | 23550 | 13580 |
| 276 | 20240716 | 144000 | 17005385900 | 23600 | 23550 | 23600 | 23550 | 4256 |
| 277 | 20240716 | 143900 | 16905059000 | 23550 | 23600 | 23600 | 23550 | 798 |
| 278 | 20240716 | 143800 | 16886239350 | 23550 | 23600 | 23600 | 23550 | 800 |
| 279 | 20240716 | 143700 | 16867364300 | 23600 | 23600 | 23600 | 23550 | 1105 |
| 280 | 20240716 | 143600 | 16841307350 | 23600 | 23600 | 23600 | 23550 | 450 |
| 281 | 20240716 | 143500 | 16830687950 | 23600 | 23600 | 23600 | 23500 | 1492 |
| 282 | 20240716 | 143400 | 16795552050 | 23600 | 23600 | 23600 | 23550 | 825 |
| 283 | 20240716 | 143300 | 16776098600 | 23600 | 23650 | 23650 | 23550 | 770 |
| 284 | 20240716 | 143200 | 16757918000 | 23550 | 23600 | 23600 | 23500 | 5432 |
| 285 | 20240716 | 143100 | 16629838300 | 23550 | 23600 | 23600 | 23550 | 834 |
| 286 | 20240716 | 143000 | 16610186400 | 23550 | 23550 | 23600 | 23550 | 421 |
| 287 | 20240716 | 142900 | 16600268000 | 23550 | 23550 | 23600 | 23550 | 1237 |
| 288 | 20240716 | 142800 | 16571121000 | 23550 | 23600 | 23600 | 23550 | 891 |
| 289 | 20240716 | 142700 | 16550115250 | 23550 | 23550 | 23600 | 23500 | 751 |
| 290 | 20240716 | 142600 | 16532424950 | 23550 | 23550 | 23550 | 23500 | 755 |
| 291 | 20240716 | 142500 | 16514644950 | 23500 | 23550 | 23550 | 23500 | 492 |
| 292 | 20240716 | 142400 | 16503069450 | 23550 | 23600 | 23600 | 23500 | 2719 |
| 293 | 20240716 | 142300 | 16439030950 | 23600 | 23550 | 23600 | 23550 | 680 |
| 294 | 20240716 | 142200 | 16422997550 | 23500 | 23600 | 23600 | 23500 | 587 |
| 295 | 20240716 | 142100 | 16409165050 | 23600 | 23550 | 23600 | 23550 | 335 |
| 296 | 20240716 | 142000 | 16401271750 | 23550 | 23500 | 23600 | 23500 | 360 |
| 297 | 20240716 | 141900 | 16392787450 | 23550 | 23550 | 23550 | 23450 | 2443 |
| 298 | 20240716 | 141800 | 16335325500 | 23500 | 23550 | 23550 | 23450 | 737 |
| 299 | 20240716 | 141700 | 16318002450 | 23500 | 23550 | 23600 | 23500 | 1793 |
| 300 | 20240716 | 141600 | 16275767450 | 23450 | 23550 | 23550 | 23450 | 2607 |
| 301 | 20240716 | 141500 | 16214440250 | 23550 | 23600 | 23600 | 23550 | 1828 |
| 302 | 20240716 | 141400 | 16171380350 | 23600 | 23550 | 23600 | 23550 | 288 |
| 303 | 20240716 | 141300 | 16164596050 | 23600 | 23500 | 23600 | 23450 | 6147 |
| 304 | 20240716 | 141200 | 16020061700 | 23550 | 23500 | 23600 | 23500 | 1468 |
| 305 | 20240716 | 141100 | 15985546250 | 23550 | 23600 | 23600 | 23550 | 632 |
| 306 | 20240716 | 141000 | 15970655000 | 23550 | 23600 | 23600 | 23550 | 331 |
| 307 | 20240716 | 140900 | 15962859150 | 23550 | 23550 | 23600 | 23500 | 2457 |
| 308 | 20240716 | 140800 | 15904990450 | 23550 | 23550 | 23600 | 23550 | 277 |
| 309 | 20240716 | 140700 | 15898466600 | 23600 | 23550 | 23600 | 23550 | 720 |
| 310 | 20240716 | 140600 | 15881502300 | 23550 | 23600 | 23600 | 23550 | 574 |
| 311 | 20240716 | 140500 | 15867969900 | 23600 | 23500 | 23600 | 23500 | 5503 |
| 312 | 20240716 | 140400 | 15738401350 | 23500 | 23500 | 23550 | 23500 | 3776 |
| 313 | 20240716 | 140300 | 15649657400 | 23500 | 23500 | 23550 | 23500 | 4210 |
| 314 | 20240716 | 140200 | 15550705750 | 23550 | 23500 | 23550 | 23500 | 1359 |
| 315 | 20240716 | 140100 | 15518760750 | 23500 | 23550 | 23550 | 23500 | 1349 |
| 316 | 20240716 | 140000 | 15487059100 | 23550 | 23550 | 23550 | 23500 | 354 |
| 317 | 20240716 | 135900 | 15478728750 | 23500 | 23500 | 23550 | 23500 | 1559 |
| 318 | 20240716 | 135800 | 15442089600 | 23500 | 23500 | 23550 | 23500 | 1640 |
| 319 | 20240716 | 135700 | 15403541950 | 23550 | 23550 | 23550 | 23500 | 124 |
| 320 | 20240716 | 135600 | 15400625500 | 23550 | 23550 | 23550 | 23500 | 2825 |
| 321 | 20240716 | 135500 | 15334202400 | 23550 | 23550 | 23550 | 23500 | 448 |
| 322 | 20240716 | 135400 | 15323662600 | 23500 | 23500 | 23550 | 23500 | 3860 |
| 323 | 20240716 | 135300 | 15232831550 | 23550 | 23500 | 23550 | 23500 | 1890 |
| 324 | 20240716 | 135200 | 15188403050 | 23500 | 23550 | 23550 | 23500 | 499 |
| 325 | 20240716 | 135100 | 15176675300 | 23550 | 23500 | 23550 | 23500 | 1639 |
| 326 | 20240716 | 135000 | 15138150550 | 23500 | 23550 | 23550 | 23500 | 326 |
| 327 | 20240716 | 134900 | 15130483400 | 23550 | 23550 | 23550 | 23500 | 252 |
| 328 | 20240716 | 134800 | 15124552850 | 23550 | 23600 | 23600 | 23500 | 1615 |
| 329 | 20240716 | 134700 | 15086523300 | 23550 | 23550 | 23600 | 23550 | 2357 |
| 330 | 20240716 | 134600 | 15031007050 | 23600 | 23550 | 23600 | 23550 | 333 |
| 331 | 20240716 | 134500 | 15023160500 | 23550 | 23600 | 23600 | 23550 | 237 |
| 332 | 20240716 | 134400 | 15017571300 | 23550 | 23600 | 23600 | 23550 | 2551 |
| 333 | 20240716 | 134300 | 14957368250 | 23550 | 23550 | 23600 | 23550 | 2687 |
| 334 | 20240716 | 134200 | 14894087450 | 23550 | 23450 | 23550 | 23450 | 12479 |
| 335 | 20240716 | 134100 | 14600700700 | 23450 | 23500 | 23500 | 23450 | 1658 |
| 336 | 20240716 | 134000 | 14561799750 | 23500 | 23500 | 23500 | 23450 | 211 |
| 337 | 20240716 | 133900 | 14556841950 | 23450 | 23450 | 23500 | 23400 | 1314 |
| 338 | 20240716 | 133800 | 14526029200 | 23450 | 23450 | 23500 | 23450 | 2635 |
| 339 | 20240716 | 133700 | 14464229100 | 23450 | 23450 | 23500 | 23450 | 1066 |
| 340 | 20240716 | 133600 | 14439199950 | 23450 | 23400 | 23500 | 23350 | 10167 |
| 341 | 20240716 | 133500 | 14200821600 | 23400 | 23400 | 23450 | 23400 | 5512 |
| 342 | 20240716 | 133400 | 14071838650 | 23450 | 23450 | 23450 | 23400 | 289 |
| 343 | 20240716 | 133300 | 14065062850 | 23400 | 23450 | 23450 | 23400 | 1938 |
| 344 | 20240716 | 133200 | 14019702400 | 23450 | 23450 | 23450 | 23400 | 2279 |
| 345 | 20240716 | 133100 | 13966370200 | 23400 | 23450 | 23450 | 23400 | 2343 |
| 346 | 20240716 | 133000 | 13911533350 | 23450 | 23400 | 23450 | 23400 | 487 |
| 347 | 20240716 | 132900 | 13900135850 | 23450 | 23400 | 23450 | 23400 | 381 |
| 348 | 20240716 | 132800 | 13891211700 | 23450 | 23450 | 23450 | 23400 | 436 |
| 349 | 20240716 | 132700 | 13881005300 | 23450 | 23450 | 23450 | 23400 | 681 |
| 350 | 20240716 | 132600 | 13865058400 | 23450 | 23450 | 23450 | 23400 | 640 |
| 351 | 20240716 | 132500 | 13850053250 | 23450 | 23400 | 23450 | 23400 | 843 |
| 352 | 20240716 | 132400 | 13830284950 | 23400 | 23450 | 23450 | 23400 | 217 |
| 353 | 20240716 | 132300 | 13825197000 | 23400 | 23350 | 23400 | 23300 | 4441 |
| 354 | 20240716 | 132200 | 13721403800 | 23300 | 23350 | 23350 | 23300 | 635 |
| 355 | 20240716 | 132100 | 13706582650 | 23350 | 23350 | 23350 | 23300 | 258 |
| 356 | 20240716 | 132000 | 13700563350 | 23300 | 23250 | 23350 | 23250 | 14286 |
| 357 | 20240716 | 131900 | 13367721400 | 23300 | 23300 | 23300 | 23250 | 1737 |
| 358 | 20240716 | 131800 | 13327306150 | 23250 | 23250 | 23300 | 23250 | 2171 |
| 359 | 20240716 | 131700 | 13276815400 | 23250 | 23300 | 23300 | 23250 | 1040 |
| 360 | 20240716 | 131600 | 13252622800 | 23250 | 23250 | 23300 | 23250 | 1632 |
| 361 | 20240716 | 131500 | 13214668000 | 23250 | 23300 | 23300 | 23250 | 1037 |
| 362 | 20240716 | 131400 | 13190552050 | 23250 | 23250 | 23300 | 23250 | 2123 |
| 363 | 20240716 | 131300 | 13141185200 | 23250 | 23300 | 23300 | 23250 | 623 |
| 364 | 20240716 | 131200 | 13126690300 | 23300 | 23300 | 23350 | 23250 | 2554 |
| 365 | 20240716 | 131100 | 13067183950 | 23350 | 23350 | 23350 | 23300 | 2127 |
| 366 | 20240716 | 131000 | 13017611200 | 23300 | 23350 | 23350 | 23300 | 289 |
| 367 | 20240716 | 130900 | 13010876650 | 23300 | 23350 | 23350 | 23300 | 2075 |
| 368 | 20240716 | 130800 | 12962513500 | 23350 | 23300 | 23350 | 23300 | 3710 |
| 369 | 20240716 | 130700 | 12876066750 | 23300 | 23300 | 23350 | 23300 | 878 |
| 370 | 20240716 | 130600 | 12855602300 | 23300 | 23300 | 23350 | 23300 | 1858 |
| 371 | 20240716 | 130500 | 12812309100 | 23350 | 23350 | 23350 | 23300 | 2172 |
| 372 | 20240716 | 130400 | 12761688000 | 23300 | 23300 | 23350 | 23300 | 1024 |
| 373 | 20240716 | 130300 | 12737828000 | 23300 | 23300 | 23350 | 23300 | 1715 |
| 374 | 20240716 | 130200 | 12697859650 | 23300 | 23300 | 23350 | 23300 | 649 |
| 375 | 20240716 | 130100 | 12682735050 | 23300 | 23350 | 23350 | 23300 | 1992 |
| 376 | 20240716 | 130000 | 12636302550 | 23300 | 23350 | 23350 | 23300 | 2464 |
| 377 | 20240716 | 125900 | 12578877200 | 23300 | 23300 | 23350 | 23300 | 189 |
| 378 | 20240716 | 125800 | 12574471350 | 23300 | 23350 | 23350 | 23300 | 2046 |
| 379 | 20240716 | 125700 | 12526785000 | 23300 | 23300 | 23350 | 23300 | 1521 |
| 380 | 20240716 | 125600 | 12491342800 | 23300 | 23300 | 23350 | 23300 | 2567 |
| 381 | 20240716 | 125500 | 12431523000 | 23300 | 23300 | 23350 | 23300 | 1583 |
| 382 | 20240716 | 125400 | 12394638250 | 23300 | 23400 | 23400 | 23300 | 16295 |
| 383 | 20240716 | 125300 | 12014242200 | 23350 | 23400 | 23400 | 23350 | 706 |
| 384 | 20240716 | 125200 | 11997755950 | 23350 | 23350 | 23400 | 23350 | 2080 |
| 385 | 20240716 | 125100 | 11949178600 | 23350 | 23350 | 23400 | 23350 | 578 |
| 386 | 20240716 | 125000 | 11935681000 | 23400 | 23350 | 23400 | 23350 | 1529 |
| 387 | 20240716 | 124900 | 11899969250 | 23350 | 23400 | 23400 | 23350 | 711 |
| 388 | 20240716 | 124800 | 11883354150 | 23350 | 23350 | 23400 | 23350 | 1807 |
| 389 | 20240716 | 124700 | 11841141600 | 23400 | 23350 | 23400 | 23350 | 624 |
| 390 | 20240716 | 124600 | 11826561700 | 23350 | 23350 | 23400 | 23350 | 1539 |
| 391 | 20240716 | 124500 | 11790623100 | 23350 | 23350 | 23400 | 23350 | 621 |
| 392 | 20240716 | 124400 | 11776115450 | 23350 | 23350 | 23400 | 23350 | 206 |
| 393 | 20240716 | 124300 | 11771298250 | 23400 | 23350 | 23400 | 23350 | 1903 |
| 394 | 20240716 | 124200 | 11726853050 | 23350 | 23400 | 23450 | 23350 | 1824 |
| 395 | 20240716 | 124100 | 11684196600 | 23400 | 23400 | 23450 | 23400 | 6400 |
| 396 | 20240716 | 124000 | 11534427400 | 23450 | 23400 | 23450 | 23400 | 872 |
| 397 | 20240716 | 123900 | 11514019150 | 23450 | 23400 | 23450 | 23400 | 1627 |
| 398 | 20240716 | 123800 | 11475940250 | 23400 | 23400 | 23450 | 23400 | 809 |
| 399 | 20240716 | 123700 | 11456996100 | 23400 | 23400 | 23450 | 23400 | 1503 |
| 400 | 20240716 | 123600 | 11421824200 | 23450 | 23400 | 23450 | 23400 | 1896 |
| 401 | 20240716 | 123500 | 11377445350 | 23400 | 23400 | 23450 | 23400 | 262 |
| 402 | 20240716 | 123400 | 11371312450 | 23450 | 23400 | 23450 | 23400 | 455 |
| 403 | 20240716 | 123300 | 11360658300 | 23450 | 23400 | 23450 | 23400 | 1354 |
| 404 | 20240716 | 123200 | 11328971300 | 23450 | 23450 | 23450 | 23400 | 204 |
| 405 | 20240716 | 123100 | 11324187800 | 23400 | 23400 | 23450 | 23400 | 1233 |
| 406 | 20240716 | 123000 | 11295335100 | 23450 | 23400 | 23450 | 23400 | 353 |
| 407 | 20240716 | 122900 | 11287064650 | 23400 | 23450 | 23450 | 23400 | 270 |
| 408 | 20240716 | 122800 | 11280745400 | 23450 | 23450 | 23450 | 23400 | 409 |
| 409 | 20240716 | 122700 | 11271158950 | 23450 | 23450 | 23450 | 23400 | 585 |
| 410 | 20240716 | 122600 | 11257443150 | 23450 | 23450 | 23450 | 23400 | 116 |
| 411 | 20240716 | 122500 | 11254728450 | 23400 | 23400 | 23450 | 23400 | 683 |
| 412 | 20240716 | 122400 | 11238734400 | 23450 | 23450 | 23450 | 23400 | 108 |
| 413 | 20240716 | 122300 | 11236201950 | 23400 | 23350 | 23450 | 23350 | 9181 |
| 414 | 20240716 | 122200 | 11021342650 | 23350 | 23400 | 23400 | 23350 | 573 |
| 415 | 20240716 | 122100 | 11007937100 | 23350 | 23400 | 23400 | 23350 | 1362 |
| 416 | 20240716 | 122000 | 10976125400 | 23400 | 23400 | 23400 | 23350 | 1474 |
| 417 | 20240716 | 121900 | 10941634050 | 23350 | 23400 | 23400 | 23350 | 505 |
| 418 | 20240716 | 121800 | 10929827550 | 23350 | 23400 | 23400 | 23350 | 320 |
| 419 | 20240716 | 121700 | 10922351700 | 23400 | 23350 | 23400 | 23350 | 2032 |
| 420 | 20240716 | 121600 | 10874871950 | 23400 | 23400 | 23400 | 23350 | 1566 |
| 421 | 20240716 | 121500 | 10838236850 | 23400 | 23350 | 23400 | 23350 | 1507 |
| 422 | 20240716 | 121400 | 10803026850 | 23350 | 23350 | 23400 | 23350 | 533 |
| 423 | 20240716 | 121300 | 10790571500 | 23350 | 23400 | 23400 | 23350 | 173 |
| 424 | 20240716 | 121200 | 10786527150 | 23350 | 23400 | 23400 | 23350 | 1955 |
| 425 | 20240716 | 121100 | 10740870700 | 23350 | 23400 | 23400 | 23350 | 184 |
| 426 | 20240716 | 121000 | 10736565400 | 23400 | 23400 | 23450 | 23350 | 382 |
| 427 | 20240716 | 120900 | 10727631950 | 23400 | 23400 | 23400 | 23350 | 3613 |
| 428 | 20240716 | 120800 | 10643089600 | 23400 | 23450 | 23450 | 23400 | 1422 |
| 429 | 20240716 | 120700 | 10609805650 | 23400 | 23400 | 23450 | 23400 | 250 |
| 430 | 20240716 | 120600 | 10603955450 | 23450 | 23450 | 23450 | 23400 | 1623 |
| 431 | 20240716 | 120500 | 10565966250 | 23400 | 23450 | 23450 | 23400 | 559 |
| 432 | 20240716 | 120400 | 10552869500 | 23400 | 23400 | 23450 | 23400 | 1094 |
| 433 | 20240716 | 120300 | 10527268900 | 23450 | 23400 | 23450 | 23400 | 395 |
| 434 | 20240716 | 120200 | 10518017500 | 23400 | 23400 | 23450 | 23400 | 1093 |
| 435 | 20240716 | 120100 | 10492440050 | 23450 | 23400 | 23450 | 23400 | 1624 |
| 436 | 20240716 | 120000 | 10454428750 | 23450 | 23450 | 23450 | 23400 | 92 |
| 437 | 20240716 | 115900 | 10452271650 | 23450 | 23450 | 23450 | 23400 | 1396 |
| 438 | 20240716 | 115800 | 10419595800 | 23400 | 23400 | 23450 | 23400 | 295 |
| 439 | 20240716 | 115700 | 10412688650 | 23450 | 23400 | 23450 | 23350 | 1146 |
| 440 | 20240716 | 115600 | 10385880100 | 23350 | 23400 | 23400 | 23350 | 27 |
| 441 | 20240716 | 115500 | 10385249300 | 23400 | 23400 | 23400 | 23350 | 615 |
| 442 | 20240716 | 115400 | 10370865300 | 23400 | 23400 | 23400 | 23350 | 6960 |
| 443 | 20240716 | 115300 | 10208001600 | 23350 | 23400 | 23400 | 23350 | 1064 |
| 444 | 20240716 | 115200 | 10183155600 | 23350 | 23350 | 23400 | 23350 | 672 |
| 445 | 20240716 | 115100 | 10167441750 | 23350 | 23400 | 23400 | 23350 | 47 |
| 446 | 20240716 | 115000 | 10166342300 | 23400 | 23400 | 23400 | 23400 | 145 |
| 447 | 20240716 | 114900 | 10162949300 | 23350 | 23400 | 23450 | 23350 | 817 |
| 448 | 20240716 | 114800 | 10143831350 | 23400 | 23400 | 23450 | 23400 | 4753 |
| 449 | 20240716 | 114700 | 10032601050 | 23400 | 23400 | 23400 | 23350 | 6325 |
| 450 | 20240716 | 114600 | 9884596350 | 23400 | 23400 | 23400 | 23350 | 463 |
| 451 | 20240716 | 114500 | 9873776100 | 23400 | 23400 | 23400 | 23350 | 681 |
| 452 | 20240716 | 114400 | 9857842900 | 23400 | 23350 | 23400 | 23350 | 650 |
| 453 | 20240716 | 114300 | 9842657000 | 23350 | 23400 | 23400 | 23350 | 906 |
| 454 | 20240716 | 114200 | 9821495950 | 23400 | 23350 | 23400 | 23350 | 308 |
| 455 | 20240716 | 114100 | 9814295550 | 23350 | 23400 | 23400 | 23350 | 901 |
| 456 | 20240716 | 114000 | 9793241800 | 23400 | 23350 | 23400 | 23350 | 5118 |
| 457 | 20240716 | 113900 | 9673730000 | 23350 | 23350 | 23400 | 23350 | 410 |
| 458 | 20240716 | 113800 | 9664147400 | 23400 | 23250 | 23400 | 23250 | 17437 |
| 459 | 20240716 | 113700 | 9257023100 | 23250 | 23300 | 23350 | 23250 | 13531 |
| 460 | 20240716 | 113600 | 8941797450 | 23300 | 23350 | 23400 | 23300 | 14872 |
| 461 | 20240716 | 113500 | 8594754050 | 23350 | 23400 | 23400 | 23350 | 723 |
| 462 | 20240716 | 113400 | 8577861650 | 23350 | 23400 | 23400 | 23350 | 1223 |
| 463 | 20240716 | 113300 | 8549254600 | 23400 | 23350 | 23400 | 23350 | 2536 |
| 464 | 20240716 | 113200 | 8490028300 | 23350 | 23400 | 23450 | 23350 | 5267 |
| 465 | 20240716 | 113100 | 8366804900 | 23450 | 23400 | 23450 | 23400 | 2811 |
| 466 | 20240716 | 113000 | 8301019050 | 23400 | 23450 | 23450 | 23400 | 186 |
| 467 | 20240716 | 112900 | 8296657650 | 23400 | 23400 | 23450 | 23400 | 101 |
| 468 | 20240716 | 112800 | 8294291200 | 23400 | 23400 | 23450 | 23400 | 4118 |
| 469 | 20240716 | 112700 | 8197754750 | 23400 | 23400 | 23450 | 23400 | 1806 |
| 470 | 20240716 | 112600 | 8155494250 | 23450 | 23450 | 23450 | 23400 | 529 |
| 471 | 20240716 | 112500 | 8143104700 | 23400 | 23400 | 23450 | 23400 | 1464 |
| 472 | 20240716 | 112400 | 8108842950 | 23450 | 23450 | 23450 | 23450 | 225 |
| 473 | 20240716 | 112300 | 8103566700 | 23400 | 23400 | 23450 | 23400 | 513 |
| 474 | 20240716 | 112200 | 8091560400 | 23450 | 23400 | 23450 | 23400 | 916 |
| 475 | 20240716 | 112100 | 8070114400 | 23400 | 23400 | 23400 | 23350 | 8526 |
| 476 | 20240716 | 112000 | 7870607550 | 23400 | 23400 | 23400 | 23350 | 4688 |
| 477 | 20240716 | 111900 | 7761001200 | 23400 | 23400 | 23450 | 23400 | 2131 |
| 478 | 20240716 | 111800 | 7711129400 | 23400 | 23450 | 23450 | 23400 | 3390 |
| 479 | 20240716 | 111700 | 7631803300 | 23450 | 23400 | 23450 | 23400 | 1957 |
| 480 | 20240716 | 111600 | 7585998400 | 23450 | 23450 | 23450 | 23400 | 557 |
| 481 | 20240716 | 111500 | 7572957350 | 23450 | 23450 | 23450 | 23400 | 2929 |
| 482 | 20240716 | 111400 | 7504409000 | 23450 | 23450 | 23450 | 23400 | 438 |
| 483 | 20240716 | 111300 | 7494153300 | 23400 | 23400 | 23450 | 23400 | 258 |
| 484 | 20240716 | 111200 | 7488107750 | 23400 | 23450 | 23450 | 23400 | 1372 |
| 485 | 20240716 | 111100 | 7456000600 | 23450 | 23450 | 23450 | 23450 | 174 |
| 486 | 20240716 | 111000 | 7451920300 | 23450 | 23450 | 23450 | 23400 | 4744 |
| 487 | 20240716 | 110900 | 7340735450 | 23450 | 23450 | 23500 | 23400 | 2157 |
| 488 | 20240716 | 110800 | 7290159350 | 23450 | 23500 | 23500 | 23450 | 8845 |
| 489 | 20240716 | 110700 | 7082422150 | 23500 | 23500 | 23550 | 23500 | 1223 |
| 490 | 20240716 | 110600 | 7053665500 | 23550 | 23500 | 23550 | 23500 | 146 |
| 491 | 20240716 | 110500 | 7050227450 | 23550 | 23500 | 23550 | 23500 | 196 |
| 492 | 20240716 | 110400 | 7045620550 | 23500 | 23500 | 23550 | 23500 | 2463 |
| 493 | 20240716 | 110300 | 6987729300 | 23550 | 23500 | 23550 | 23500 | 181 |
| 494 | 20240716 | 110200 | 6983473700 | 23500 | 23500 | 23550 | 23500 | 498 |
| 495 | 20240716 | 110100 | 6971764300 | 23500 | 23500 | 23550 | 23450 | 17725 |
| 496 | 20240716 | 110000 | 6555227500 | 23450 | 23500 | 23500 | 23450 | 1456 |
| 497 | 20240716 | 105900 | 6521055150 | 23450 | 23500 | 23500 | 23450 | 3029 |
| 498 | 20240716 | 105800 | 6450018900 | 23450 | 23450 | 23500 | 23450 | 1555 |
| 499 | 20240716 | 105700 | 6413545050 | 23450 | 23500 | 23550 | 23450 | 13189 |
| 500 | 20240716 | 105600 | 6103629550 | 23500 | 23550 | 23600 | 23500 | 4559 |
| 501 | 20240716 | 105500 | 5996395150 | 23550 | 23600 | 23600 | 23550 | 1266 |
| 502 | 20240716 | 105400 | 5966569200 | 23550 | 23600 | 23600 | 23550 | 1564 |
| 503 | 20240716 | 105300 | 5929724500 | 23600 | 23650 | 23650 | 23600 | 1185 |
| 504 | 20240716 | 105200 | 5901745400 | 23650 | 23650 | 23650 | 23600 | 843 |
| 505 | 20240716 | 105100 | 5881813400 | 23650 | 23650 | 23650 | 23600 | 3595 |
| 506 | 20240716 | 105000 | 5796957750 | 23650 | 23700 | 23700 | 23600 | 2393 |
| 507 | 20240716 | 104900 | 5740362100 | 23650 | 23650 | 23700 | 23650 | 322 |
| 508 | 20240716 | 104800 | 5732736200 | 23700 | 23650 | 23700 | 23650 | 1084 |
| 509 | 20240716 | 104700 | 5707090250 | 23650 | 23550 | 23650 | 23550 | 13826 |
| 510 | 20240716 | 104600 | 5380443800 | 23550 | 23600 | 23650 | 23550 | 8256 |
| 511 | 20240716 | 104500 | 5185768550 | 23600 | 23700 | 23750 | 23600 | 20719 |
| 512 | 20240716 | 104400 | 4695461600 | 23700 | 23750 | 23750 | 23700 | 457 |
| 513 | 20240716 | 104300 | 4684623450 | 23700 | 23750 | 23750 | 23700 | 366 |
| 514 | 20240716 | 104200 | 4675948250 | 23750 | 23750 | 23750 | 23700 | 291 |
| 515 | 20240716 | 104100 | 4669037050 | 23750 | 23750 | 23750 | 23700 | 309 |
| 516 | 20240716 | 104000 | 4661711350 | 23700 | 23700 | 23750 | 23700 | 570 |
| 517 | 20240716 | 103900 | 4648193000 | 23700 | 23700 | 23750 | 23700 | 860 |
| 518 | 20240716 | 103800 | 4627807000 | 23750 | 23750 | 23750 | 23700 | 338 |
| 519 | 20240716 | 103700 | 4619780600 | 23750 | 23750 | 23750 | 23700 | 715 |
| 520 | 20240716 | 103600 | 4602810300 | 23700 | 23750 | 23750 | 23700 | 507 |
| 521 | 20240716 | 103500 | 4590784500 | 23750 | 23700 | 23750 | 23700 | 535 |
| 522 | 20240716 | 103400 | 4578093100 | 23700 | 23700 | 23750 | 23700 | 116 |
| 523 | 20240716 | 103300 | 4575340150 | 23700 | 23750 | 23750 | 23700 | 1699 |
| 524 | 20240716 | 103200 | 4535066200 | 23700 | 23750 | 23750 | 23700 | 991 |
| 525 | 20240716 | 103100 | 4511541600 | 23750 | 23750 | 23750 | 23700 | 10453 |
| 526 | 20240716 | 103000 | 4263283550 | 23700 | 23650 | 23750 | 23650 | 5572 |
| 527 | 20240716 | 102900 | 4131331150 | 23650 | 23600 | 23650 | 23600 | 312 |
| 528 | 20240716 | 102800 | 4123952500 | 23650 | 23650 | 23650 | 23600 | 96 |
| 529 | 20240716 | 102700 | 4121683150 | 23650 | 23650 | 23650 | 23600 | 372 |
| 530 | 20240716 | 102600 | 4112890950 | 23600 | 23600 | 23650 | 23550 | 5931 |
| 531 | 20240716 | 102500 | 3972918600 | 23550 | 23600 | 23600 | 23550 | 2782 |
| 532 | 20240716 | 102400 | 3907390550 | 23550 | 23600 | 23600 | 23550 | 727 |
| 533 | 20240716 | 102300 | 3890259600 | 23600 | 23600 | 23600 | 23550 | 204 |
| 534 | 20240716 | 102200 | 3885447450 | 23550 | 23600 | 23600 | 23550 | 315 |
| 535 | 20240716 | 102100 | 3878020300 | 23550 | 23600 | 23600 | 23550 | 499 |
| 536 | 20240716 | 102000 | 3866262000 | 23600 | 23550 | 23600 | 23550 | 613 |
| 537 | 20240716 | 101900 | 3851814050 | 23550 | 23600 | 23600 | 23550 | 724 |
| 538 | 20240716 | 101800 | 3834759100 | 23600 | 23550 | 23600 | 23550 | 342 |
| 539 | 20240716 | 101700 | 3826694450 | 23550 | 23600 | 23600 | 23550 | 2241 |
| 540 | 20240716 | 101600 | 3773918250 | 23600 | 23550 | 23600 | 23550 | 640 |
| 541 | 20240716 | 101500 | 3758835600 | 23600 | 23600 | 23600 | 23550 | 283 |
| 542 | 20240716 | 101400 | 3752160300 | 23600 | 23550 | 23600 | 23550 | 340 |
| 543 | 20240716 | 101300 | 3744143450 | 23550 | 23550 | 23550 | 23500 | 8676 |
| 544 | 20240716 | 101200 | 3539836900 | 23500 | 23550 | 23550 | 23500 | 200 |
| 545 | 20240716 | 101100 | 3535135800 | 23550 | 23500 | 23550 | 23500 | 558 |
| 546 | 20240716 | 101000 | 3522014550 | 23500 | 23500 | 23550 | 23500 | 330 |
| 547 | 20240716 | 100900 | 3514251800 | 23500 | 23550 | 23550 | 23500 | 962 |
| 548 | 20240716 | 100800 | 3491629800 | 23500 | 23500 | 23550 | 23500 | 460 |
| 549 | 20240716 | 100700 | 3480818550 | 23500 | 23500 | 23550 | 23500 | 989 |
| 550 | 20240716 | 100600 | 3457562650 | 23500 | 23550 | 23600 | 23500 | 6534 |
| 551 | 20240716 | 100500 | 3303714050 | 23600 | 23550 | 23600 | 23550 | 645 |
| 552 | 20240716 | 100400 | 3288512950 | 23550 | 23550 | 23600 | 23550 | 1145 |
| 553 | 20240716 | 100300 | 3261534600 | 23600 | 23550 | 23600 | 23550 | 1061 |
| 554 | 20240716 | 100200 | 3236540400 | 23550 | 23600 | 23600 | 23550 | 731 |
| 555 | 20240716 | 100100 | 3219318900 | 23550 | 23600 | 23600 | 23550 | 522 |
| 556 | 20240716 | 100000 | 3207019500 | 23600 | 23550 | 23600 | 23550 | 2797 |
| 557 | 20240716 | 095900 | 3141140100 | 23550 | 23550 | 23600 | 23550 | 1215 |
| 558 | 20240716 | 095800 | 3112495250 | 23600 | 23600 | 23600 | 23550 | 297 |
| 559 | 20240716 | 095700 | 3105488550 | 23600 | 23600 | 23650 | 23550 | 1603 |
| 560 | 20240716 | 095600 | 3067660800 | 23600 | 23650 | 23700 | 23600 | 7153 |
| 561 | 20240716 | 095500 | 2898637500 | 23650 | 23750 | 23750 | 23650 | 13573 |
| 562 | 20240716 | 095400 | 2576989050 | 23700 | 23750 | 23750 | 23700 | 379 |
| 563 | 20240716 | 095300 | 2567996600 | 23700 | 23700 | 23750 | 23700 | 276 |
| 564 | 20240716 | 095200 | 2561446300 | 23700 | 23750 | 23750 | 23700 | 270 |
| 565 | 20240716 | 095100 | 2555040700 | 23750 | 23700 | 23750 | 23700 | 401 |
| 566 | 20240716 | 095000 | 2545524250 | 23750 | 23750 | 23750 | 23700 | 441 |
| 567 | 20240716 | 094900 | 2535051100 | 23700 | 23750 | 23750 | 23700 | 768 |
| 568 | 20240716 | 094800 | 2516839500 | 23750 | 23750 | 23750 | 23700 | 1692 |
| 569 | 20240716 | 094700 | 2476666000 | 23700 | 23700 | 23750 | 23700 | 389 |
| 570 | 20240716 | 094600 | 2467436450 | 23700 | 23750 | 23750 | 23700 | 266 |
| 571 | 20240716 | 094500 | 2461131400 | 23750 | 23750 | 23750 | 23700 | 421 |
| 572 | 20240716 | 094400 | 2451142950 | 23750 | 23750 | 23750 | 23700 | 414 |
| 573 | 20240716 | 094300 | 2441326550 | 23700 | 23700 | 23750 | 23700 | 2749 |
| 574 | 20240716 | 094200 | 2376171250 | 23700 | 23750 | 23750 | 23700 | 455 |
| 575 | 20240716 | 094100 | 2365375700 | 23700 | 23750 | 23750 | 23700 | 1299 |
| 576 | 20240716 | 094000 | 2334581950 | 23750 | 23750 | 23750 | 23750 | 997 |
| 577 | 20240716 | 093900 | 2310903200 | 23700 | 23750 | 23750 | 23700 | 331 |
| 578 | 20240716 | 093800 | 2303052400 | 23750 | 23700 | 23750 | 23700 | 2364 |
| 579 | 20240716 | 093700 | 2246910050 | 23750 | 23700 | 23750 | 23700 | 51 |
| 580 | 20240716 | 093600 | 2245699050 | 23750 | 23750 | 23750 | 23700 | 1154 |
| 581 | 20240716 | 093500 | 2218345750 | 23750 | 23750 | 23750 | 23700 | 1523 |
| 582 | 20240716 | 093400 | 2182247050 | 23750 | 23750 | 23750 | 23700 | 5559 |
| 583 | 20240716 | 093300 | 2050232700 | 23750 | 23800 | 23800 | 23750 | 146 |
| 584 | 20240716 | 093200 | 2046760650 | 23800 | 23800 | 23800 | 23750 | 559 |
| 585 | 20240716 | 093100 | 2033472400 | 23800 | 23800 | 23800 | 23750 | 3578 |
| 586 | 20240716 | 093000 | 1948341250 | 23800 | 23800 | 23850 | 23800 | 7551 |
| 587 | 20240716 | 092900 | 1768624200 | 23800 | 23750 | 23800 | 23750 | 6843 |
| 588 | 20240716 | 092800 | 1606097650 | 23750 | 23750 | 23750 | 23700 | 260 |
| 589 | 20240716 | 092700 | 1599929150 | 23750 | 23700 | 23750 | 23700 | 522 |
| 590 | 20240716 | 092600 | 1587550350 | 23750 | 23700 | 23750 | 23700 | 2291 |
| 591 | 20240716 | 092500 | 1533243700 | 23750 | 23750 | 23750 | 23700 | 980 |
| 592 | 20240716 | 092400 | 1509968750 | 23750 | 23700 | 23750 | 23700 | 267 |
| 593 | 20240716 | 092300 | 1503628300 | 23700 | 23700 | 23750 | 23700 | 708 |
| 594 | 20240716 | 092200 | 1486843150 | 23700 | 23700 | 23750 | 23700 | 2728 |
| 595 | 20240716 | 092100 | 1422183950 | 23700 | 23700 | 23700 | 23650 | 1120 |
| 596 | 20240716 | 092000 | 1395640600 | 23700 | 23650 | 23700 | 23650 | 389 |
| 597 | 20240716 | 091900 | 1386434800 | 23650 | 23700 | 23700 | 23650 | 451 |
| 598 | 20240716 | 091800 | 1375761300 | 23700 | 23600 | 23700 | 23600 | 1352 |
| 599 | 20240716 | 091700 | 1343780300 | 23600 | 23500 | 23600 | 23500 | 11294 |
| 600 | 20240716 | 091600 | 1077465400 | 23600 | 23550 | 23600 | 23500 | 2285 |
| 601 | 20240716 | 091500 | 1023666750 | 23600 | 23600 | 23600 | 23550 | 4090 |
| 602 | 20240716 | 091400 | 927330650 | 23600 | 23600 | 23600 | 23550 | 679 |
| 603 | 20240716 | 091300 | 911326950 | 23550 | 23550 | 23600 | 23550 | 1074 |
| 604 | 20240716 | 091200 | 886028800 | 23550 | 23650 | 23650 | 23550 | 9439 |
| 605 | 20240716 | 091100 | 663390650 | 23650 | 23650 | 23650 | 23600 | 1882 |
| 606 | 20240716 | 091000 | 618907050 | 23650 | 23650 | 23700 | 23650 | 1829 |
| 607 | 20240716 | 090900 | 575646050 | 23700 | 23700 | 23700 | 23650 | 3931 |
| 608 | 20240716 | 090800 | 482534450 | 23700 | 23700 | 23750 | 23700 | 783 |
| 609 | 20240716 | 090700 | 463970100 | 23700 | 23750 | 23750 | 23700 | 793 |
| 610 | 20240716 | 090600 | 445163900 | 23750 | 23750 | 23750 | 23700 | 2054 |
| 611 | 20240716 | 090500 | 396382300 | 23750 | 23700 | 23800 | 23700 | 519 |
| 612 | 20240716 | 090400 | 384054000 | 23750 | 23700 | 23750 | 23700 | 735 |
| 613 | 20240716 | 090300 | 366603650 | 23700 | 23700 | 23750 | 23650 | 959 |
| 614 | 20240716 | 090200 | 343876100 | 23700 | 23750 | 23750 | 23650 | 2140 |
| 615 | 20240716 | 090100 | 293224800 | 23700 | 23700 | 23750 | 23650 | 2122 |
| 616 | 20240716 | 090000 | 242943600 | 23700 | 23800 | 23850 | 23700 | 10213 |