32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 20992 |
| 3 | 20230802 | 190400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20230802 | 190300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20230802 | 190200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20230802 | 190100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20230802 | 190000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20230802 | 185900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20230802 | 185800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20230802 | 185700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20230802 | 185600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20230802 | 185500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20230802 | 185400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20230802 | 185300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20230802 | 185200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20230802 | 185100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20230802 | 185000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20230802 | 184900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20230802 | 184800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20230802 | 184700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20230802 | 184600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20230802 | 184500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20230802 | 184400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20230802 | 184300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20230802 | 184200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20230802 | 184100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20230802 | 184000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20230802 | 183900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20230802 | 183800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20230802 | 183700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20230802 | 183600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20230802 | 183500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 20992 |
| 33 | 20230802 | 183400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20230802 | 183300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20230802 | 183200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20230802 | 183100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20230802 | 183000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20230802 | 182900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20230802 | 182800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20230802 | 182700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20230802 | 182600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20230802 | 182500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20230802 | 182400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20230802 | 182300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20230802 | 182200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20230802 | 182100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20230802 | 182000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20230802 | 181900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20230802 | 181800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20230802 | 181700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20230802 | 181600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20230802 | 181500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20230802 | 181400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20230802 | 181300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20230802 | 181200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20230802 | 181100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20230802 | 181000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20230802 | 180900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20230802 | 180800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20230802 | 180700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20230802 | 180600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20230802 | 180500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 20992 |
| 63 | 20230802 | 180400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20230802 | 180300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20230802 | 180200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20230802 | 180100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20230802 | 180000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20230802 | 175900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20230802 | 175800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20230802 | 175700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20230802 | 175600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20230802 | 175500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20230802 | 175400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20230802 | 175300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20230802 | 175200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20230802 | 175100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20230802 | 175000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20230802 | 174900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20230802 | 174800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20230802 | 174700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20230802 | 174600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20230802 | 174500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20230802 | 174400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20230802 | 174300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20230802 | 174200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20230802 | 174100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20230802 | 174000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20230802 | 173900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20230802 | 173800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20230802 | 173700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20230802 | 173600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20230802 | 173500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 20992 |
| 93 | 20230802 | 173400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20230802 | 173300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20230802 | 173200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20230802 | 173100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20230802 | 173000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20230802 | 172900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20230802 | 172800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20230802 | 172700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20230802 | 172600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20230802 | 172500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20230802 | 172400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20230802 | 172300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20230802 | 172200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20230802 | 172100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20230802 | 172000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20230802 | 171900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20230802 | 171800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20230802 | 171700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20230802 | 171600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20230802 | 171500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20230802 | 171400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20230802 | 171300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20230802 | 171200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20230802 | 171100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20230802 | 171000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20230802 | 170900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20230802 | 170800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20230802 | 170700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20230802 | 170600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20230802 | 170500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 20992 |
| 123 | 20230802 | 170400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20230802 | 170300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20230802 | 170200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20230802 | 170100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20230802 | 170000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20230802 | 165900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20230802 | 165800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20230802 | 165700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20230802 | 165600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20230802 | 165500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20230802 | 165400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20230802 | 165300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20230802 | 165200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20230802 | 165100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20230802 | 165000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20230802 | 164900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20230802 | 164800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20230802 | 164700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20230802 | 164600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20230802 | 164500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20230802 | 164400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20230802 | 164300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20230802 | 164200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20230802 | 164100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20230802 | 164000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20230802 | 163900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20230802 | 163800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20230802 | 163700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20230802 | 163600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20230802 | 163500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 20992 |
| 153 | 20230802 | 163400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20230802 | 163300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20230802 | 163200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20230802 | 163100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20230802 | 163000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20230802 | 162900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20230802 | 162800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20230802 | 162700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20230802 | 162600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20230802 | 162500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20230802 | 162400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20230802 | 162300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20230802 | 162200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20230802 | 162100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20230802 | 162000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20230802 | 161900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20230802 | 161800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20230802 | 161700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20230802 | 161600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20230802 | 161500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20230802 | 161400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20230802 | 161300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20230802 | 161200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20230802 | 161100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20230802 | 161000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20230802 | 160900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20230802 | 160800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20230802 | 160700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20230802 | 160600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20230802 | 160500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 20992 |
| 183 | 20230802 | 160400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20230802 | 160300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20230802 | 160200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20230802 | 160100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20230802 | 160000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20230802 | 155900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20230802 | 155800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20230802 | 155700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20230802 | 155600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20230802 | 155500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20230802 | 155400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20230802 | 155300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20230802 | 155200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20230802 | 155100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20230802 | 155000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20230802 | 154900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20230802 | 154800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20230802 | 154700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20230802 | 154600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20230802 | 154500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20230802 | 154400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20230802 | 154300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20230802 | 154200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20230802 | 154100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20230802 | 154000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20230802 | 153900 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20230802 | 153800 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20230802 | 153700 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20230802 | 153600 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20230802 | 153500 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 20992 |
| 213 | 20230802 | 153400 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20230802 | 153300 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20230802 | 153200 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20230802 | 153100 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20230802 | 153000 | 7558909410 | 18830 | 18830 | 18830 | 18830 | 20992 |
| 218 | 20230802 | 152900 | 7163630050 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20230802 | 152800 | 7163630050 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20230802 | 152700 | 7163630050 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20230802 | 152600 | 7163630050 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20230802 | 152500 | 7163630050 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20230802 | 152400 | 7163630050 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20230802 | 152300 | 7163630050 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20230802 | 152200 | 7163630050 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20230802 | 152100 | 7163630050 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20230802 | 152000 | 7163630050 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20230802 | 151900 | 7163630050 | 18830 | 18830 | 18840 | 18820 | 2539 |
| 229 | 20230802 | 151800 | 7115812570 | 18840 | 18850 | 18860 | 18830 | 2788 |
| 230 | 20230802 | 151700 | 7063269140 | 18860 | 18850 | 18870 | 18850 | 1592 |
| 231 | 20230802 | 151600 | 7033229400 | 18850 | 18880 | 18880 | 18840 | 997 |
| 232 | 20230802 | 151500 | 7014422840 | 18890 | 18830 | 18890 | 18830 | 561 |
| 233 | 20230802 | 151400 | 7003836330 | 18830 | 18850 | 18890 | 18830 | 1821 |
| 234 | 20230802 | 151300 | 6969494830 | 18850 | 18830 | 18870 | 18820 | 1059 |
| 235 | 20230802 | 151200 | 6949538650 | 18840 | 18870 | 18870 | 18830 | 519 |
| 236 | 20230802 | 151100 | 6939750480 | 18820 | 18830 | 18880 | 18820 | 1504 |
| 237 | 20230802 | 151000 | 6911392980 | 18830 | 18850 | 18850 | 18820 | 1227 |
| 238 | 20230802 | 150900 | 6888287330 | 18850 | 18840 | 18880 | 18830 | 608 |
| 239 | 20230802 | 150800 | 6876826560 | 18820 | 18850 | 18870 | 18820 | 2475 |
| 240 | 20230802 | 150700 | 6830182120 | 18860 | 18860 | 18860 | 18850 | 795 |
| 241 | 20230802 | 150600 | 6815190490 | 18850 | 18860 | 18860 | 18850 | 683 |
| 242 | 20230802 | 150500 | 6802311230 | 18850 | 18840 | 18860 | 18840 | 1290 |
| 243 | 20230802 | 150400 | 6777989520 | 18850 | 18850 | 18870 | 18840 | 1002 |
| 244 | 20230802 | 150300 | 6759100190 | 18850 | 18850 | 18860 | 18840 | 407 |
| 245 | 20230802 | 150200 | 6751428360 | 18850 | 18850 | 18850 | 18820 | 657 |
| 246 | 20230802 | 150100 | 6739050150 | 18820 | 18840 | 18850 | 18820 | 968 |
| 247 | 20230802 | 150000 | 6720816460 | 18840 | 18840 | 18850 | 18820 | 462 |
| 248 | 20230802 | 145900 | 6712112490 | 18850 | 18810 | 18850 | 18800 | 710 |
| 249 | 20230802 | 145800 | 6698739260 | 18800 | 18800 | 18810 | 18800 | 461 |
| 250 | 20230802 | 145700 | 6690069300 | 18800 | 18790 | 18820 | 18790 | 519 |
| 251 | 20230802 | 145600 | 6680310790 | 18790 | 18790 | 18820 | 18780 | 720 |
| 252 | 20230802 | 145500 | 6666771120 | 18790 | 18780 | 18810 | 18780 | 601 |
| 253 | 20230802 | 145400 | 6655478160 | 18780 | 18790 | 18810 | 18770 | 984 |
| 254 | 20230802 | 145300 | 6636993390 | 18780 | 18790 | 18810 | 18780 | 1371 |
| 255 | 20230802 | 145200 | 6611219450 | 18800 | 18810 | 18810 | 18780 | 703 |
| 256 | 20230802 | 145100 | 6598005930 | 18780 | 18790 | 18810 | 18780 | 792 |
| 257 | 20230802 | 145000 | 6583119840 | 18790 | 18800 | 18830 | 18780 | 1866 |
| 258 | 20230802 | 144900 | 6548026210 | 18800 | 18810 | 18830 | 18790 | 905 |
| 259 | 20230802 | 144800 | 6531007010 | 18810 | 18790 | 18840 | 18790 | 1299 |
| 260 | 20230802 | 144700 | 6506579230 | 18790 | 18790 | 18840 | 18790 | 756 |
| 261 | 20230802 | 144600 | 6492360210 | 18790 | 18800 | 18840 | 18790 | 1208 |
| 262 | 20230802 | 144500 | 6469642440 | 18800 | 18820 | 18840 | 18800 | 610 |
| 263 | 20230802 | 144400 | 6458164900 | 18830 | 18820 | 18840 | 18810 | 635 |
| 264 | 20230802 | 144300 | 6446209880 | 18810 | 18830 | 18850 | 18800 | 1847 |
| 265 | 20230802 | 144200 | 6411444630 | 18820 | 18850 | 18850 | 18820 | 519 |
| 266 | 20230802 | 144100 | 6401670620 | 18820 | 18830 | 18850 | 18820 | 753 |
| 267 | 20230802 | 144000 | 6387484810 | 18830 | 18840 | 18850 | 18820 | 575 |
| 268 | 20230802 | 143900 | 6376653180 | 18840 | 18830 | 18850 | 18810 | 465 |
| 269 | 20230802 | 143800 | 6367896990 | 18860 | 18820 | 18860 | 18800 | 816 |
| 270 | 20230802 | 143700 | 6352526380 | 18820 | 18850 | 18850 | 18810 | 711 |
| 271 | 20230802 | 143600 | 6339137330 | 18800 | 18790 | 18850 | 18790 | 802 |
| 272 | 20230802 | 143500 | 6324045870 | 18790 | 18800 | 18810 | 18790 | 607 |
| 273 | 20230802 | 143400 | 6312633170 | 18800 | 18810 | 18820 | 18790 | 2867 |
| 274 | 20230802 | 143300 | 6258724950 | 18810 | 18860 | 18860 | 18810 | 1427 |
| 275 | 20230802 | 143200 | 6231852250 | 18860 | 18860 | 18860 | 18830 | 1671 |
| 276 | 20230802 | 143100 | 6200369620 | 18860 | 18830 | 18860 | 18820 | 422 |
| 277 | 20230802 | 143000 | 6192420240 | 18840 | 18850 | 18860 | 18830 | 1805 |
| 278 | 20230802 | 142900 | 6158410140 | 18850 | 18850 | 18860 | 18840 | 775 |
| 279 | 20230802 | 142800 | 6143801320 | 18860 | 18880 | 18890 | 18860 | 629 |
| 280 | 20230802 | 142700 | 6131928510 | 18880 | 18860 | 18900 | 18850 | 997 |
| 281 | 20230802 | 142600 | 6113109360 | 18860 | 18850 | 18860 | 18840 | 524 |
| 282 | 20230802 | 142500 | 6103231450 | 18840 | 18850 | 18850 | 18840 | 317 |
| 283 | 20230802 | 142400 | 6097256390 | 18850 | 18850 | 18850 | 18840 | 406 |
| 284 | 20230802 | 142300 | 6089603730 | 18840 | 18830 | 18850 | 18830 | 1403 |
| 285 | 20230802 | 142200 | 6063169320 | 18840 | 18820 | 18840 | 18810 | 355 |
| 286 | 20230802 | 142100 | 6056484690 | 18810 | 18820 | 18830 | 18810 | 310 |
| 287 | 20230802 | 142000 | 6050648560 | 18830 | 18820 | 18840 | 18810 | 1189 |
| 288 | 20230802 | 141900 | 6028260190 | 18820 | 18830 | 18830 | 18800 | 438 |
| 289 | 20230802 | 141800 | 6020019350 | 18830 | 18820 | 18830 | 18810 | 299 |
| 290 | 20230802 | 141700 | 6014391570 | 18810 | 18820 | 18820 | 18800 | 350 |
| 291 | 20230802 | 141600 | 6007805590 | 18820 | 18820 | 18820 | 18800 | 2106 |
| 292 | 20230802 | 141500 | 5968191240 | 18810 | 18810 | 18820 | 18810 | 275 |
| 293 | 20230802 | 141400 | 5963015840 | 18810 | 18820 | 18820 | 18810 | 439 |
| 294 | 20230802 | 141300 | 5954755140 | 18810 | 18820 | 18820 | 18800 | 1189 |
| 295 | 20230802 | 141200 | 5932380750 | 18820 | 18820 | 18820 | 18800 | 1175 |
| 296 | 20230802 | 141100 | 5910271450 | 18810 | 18830 | 18830 | 18810 | 264 |
| 297 | 20230802 | 141000 | 5905302640 | 18820 | 18800 | 18830 | 18800 | 372 |
| 298 | 20230802 | 140900 | 5898302070 | 18800 | 18810 | 18810 | 18800 | 755 |
| 299 | 20230802 | 140800 | 5884101020 | 18810 | 18800 | 18810 | 18800 | 1099 |
| 300 | 20230802 | 140700 | 5863436890 | 18810 | 18810 | 18820 | 18800 | 1295 |
| 301 | 20230802 | 140600 | 5839073800 | 18810 | 18800 | 18810 | 18800 | 736 |
| 302 | 20230802 | 140500 | 5825230240 | 18810 | 18810 | 18810 | 18800 | 1186 |
| 303 | 20230802 | 140400 | 5802929250 | 18810 | 18800 | 18810 | 18790 | 1018 |
| 304 | 20230802 | 140300 | 5783789500 | 18800 | 18820 | 18820 | 18790 | 746 |
| 305 | 20230802 | 140200 | 5769761200 | 18820 | 18810 | 18820 | 18790 | 1203 |
| 306 | 20230802 | 140100 | 5747142890 | 18800 | 18790 | 18810 | 18790 | 298 |
| 307 | 20230802 | 140000 | 5741539520 | 18810 | 18810 | 18810 | 18800 | 1710 |
| 308 | 20230802 | 135900 | 5709385540 | 18810 | 18800 | 18810 | 18800 | 604 |
| 309 | 20230802 | 135800 | 5698025810 | 18800 | 18790 | 18810 | 18790 | 758 |
| 310 | 20230802 | 135700 | 5683773840 | 18800 | 18800 | 18810 | 18790 | 943 |
| 311 | 20230802 | 135600 | 5666043670 | 18810 | 18810 | 18810 | 18800 | 553 |
| 312 | 20230802 | 135500 | 5655642810 | 18820 | 18810 | 18820 | 18800 | 539 |
| 313 | 20230802 | 135400 | 5645501400 | 18820 | 18810 | 18840 | 18810 | 645 |
| 314 | 20230802 | 135300 | 5633362350 | 18810 | 18810 | 18820 | 18780 | 1559 |
| 315 | 20230802 | 135200 | 5604062450 | 18800 | 18800 | 18810 | 18790 | 1869 |
| 316 | 20230802 | 135100 | 5568920770 | 18800 | 18810 | 18810 | 18790 | 2178 |
| 317 | 20230802 | 135000 | 5527976210 | 18810 | 18800 | 18810 | 18800 | 1111 |
| 318 | 20230802 | 134900 | 5507079130 | 18800 | 18830 | 18830 | 18800 | 2123 |
| 319 | 20230802 | 134800 | 5467124770 | 18830 | 18820 | 18830 | 18820 | 725 |
| 320 | 20230802 | 134700 | 5453477700 | 18810 | 18820 | 18830 | 18810 | 509 |
| 321 | 20230802 | 134600 | 5443897430 | 18820 | 18840 | 18840 | 18810 | 186 |
| 322 | 20230802 | 134500 | 5440394120 | 18840 | 18820 | 18840 | 18820 | 1001 |
| 323 | 20230802 | 134400 | 5421543390 | 18840 | 18840 | 18840 | 18820 | 908 |
| 324 | 20230802 | 134300 | 5404443490 | 18840 | 18840 | 18850 | 18830 | 151 |
| 325 | 20230802 | 134200 | 5401597830 | 18850 | 18830 | 18850 | 18830 | 1141 |
| 326 | 20230802 | 134100 | 5380092790 | 18840 | 18840 | 18850 | 18830 | 765 |
| 327 | 20230802 | 134000 | 5365675580 | 18850 | 18840 | 18850 | 18830 | 489 |
| 328 | 20230802 | 133900 | 5356461450 | 18840 | 18810 | 18840 | 18800 | 1698 |
| 329 | 20230802 | 133800 | 5324504100 | 18810 | 18810 | 18820 | 18810 | 502 |
| 330 | 20230802 | 133700 | 5315059070 | 18800 | 18820 | 18820 | 18800 | 510 |
| 331 | 20230802 | 133600 | 5305462610 | 18820 | 18800 | 18820 | 18800 | 1085 |
| 332 | 20230802 | 133500 | 5285057980 | 18800 | 18840 | 18840 | 18800 | 3021 |
| 333 | 20230802 | 133400 | 5228236790 | 18840 | 18830 | 18840 | 18820 | 368 |
| 334 | 20230802 | 133300 | 5221306140 | 18830 | 18820 | 18830 | 18820 | 1571 |
| 335 | 20230802 | 133200 | 5191727130 | 18820 | 18840 | 18840 | 18820 | 506 |
| 336 | 20230802 | 133100 | 5182198450 | 18840 | 18850 | 18860 | 18830 | 1312 |
| 337 | 20230802 | 133000 | 5157469210 | 18860 | 18840 | 18860 | 18820 | 1054 |
| 338 | 20230802 | 132900 | 5137610210 | 18850 | 18870 | 18870 | 18840 | 1378 |
| 339 | 20230802 | 132800 | 5111623540 | 18870 | 18860 | 18870 | 18860 | 773 |
| 340 | 20230802 | 132700 | 5097040550 | 18870 | 18870 | 18870 | 18860 | 836 |
| 341 | 20230802 | 132600 | 5081265860 | 18870 | 18870 | 18870 | 18860 | 368 |
| 342 | 20230802 | 132500 | 5074321870 | 18870 | 18870 | 18870 | 18860 | 382 |
| 343 | 20230802 | 132400 | 5067114200 | 18860 | 18870 | 18870 | 18860 | 755 |
| 344 | 20230802 | 132300 | 5052868290 | 18860 | 18860 | 18870 | 18850 | 1070 |
| 345 | 20230802 | 132200 | 5032687200 | 18860 | 18870 | 18870 | 18860 | 479 |
| 346 | 20230802 | 132100 | 5023651760 | 18860 | 18860 | 18870 | 18860 | 855 |
| 347 | 20230802 | 132000 | 5007522790 | 18870 | 18880 | 18890 | 18860 | 1483 |
| 348 | 20230802 | 131900 | 4979536630 | 18880 | 18880 | 18880 | 18870 | 628 |
| 349 | 20230802 | 131800 | 4967681790 | 18870 | 18890 | 18890 | 18870 | 825 |
| 350 | 20230802 | 131700 | 4952106950 | 18880 | 18900 | 18900 | 18870 | 488 |
| 351 | 20230802 | 131600 | 4942891590 | 18900 | 18880 | 18900 | 18880 | 1156 |
| 352 | 20230802 | 131500 | 4921049440 | 18890 | 18880 | 18900 | 18880 | 330 |
| 353 | 20230802 | 131400 | 4914815810 | 18880 | 18860 | 18880 | 18860 | 1386 |
| 354 | 20230802 | 131300 | 4888664320 | 18860 | 18870 | 18870 | 18860 | 545 |
| 355 | 20230802 | 131200 | 4878382580 | 18860 | 18880 | 18880 | 18860 | 683 |
| 356 | 20230802 | 131100 | 4865492770 | 18870 | 18870 | 18880 | 18870 | 296 |
| 357 | 20230802 | 131000 | 4859904790 | 18870 | 18870 | 18880 | 18860 | 1678 |
| 358 | 20230802 | 130900 | 4828249540 | 18870 | 18870 | 18880 | 18860 | 663 |
| 359 | 20230802 | 130800 | 4815738630 | 18870 | 18870 | 18870 | 18860 | 268 |
| 360 | 20230802 | 130700 | 4810681530 | 18870 | 18920 | 18920 | 18850 | 2684 |
| 361 | 20230802 | 130600 | 4759957800 | 18920 | 18910 | 18920 | 18910 | 505 |
| 362 | 20230802 | 130500 | 4750403290 | 18910 | 18910 | 18920 | 18900 | 715 |
| 363 | 20230802 | 130400 | 4736877130 | 18910 | 18920 | 18920 | 18900 | 717 |
| 364 | 20230802 | 130300 | 4723316460 | 18920 | 18920 | 18920 | 18900 | 549 |
| 365 | 20230802 | 130200 | 4712933300 | 18920 | 18900 | 18920 | 18900 | 714 |
| 366 | 20230802 | 130100 | 4699431030 | 18910 | 18910 | 18930 | 18900 | 2315 |
| 367 | 20230802 | 130000 | 4655651880 | 18900 | 18920 | 18930 | 18900 | 1433 |
| 368 | 20230802 | 125900 | 4628548760 | 18900 | 18940 | 18940 | 18900 | 5759 |
| 369 | 20230802 | 125800 | 4519570580 | 18940 | 18940 | 18950 | 18930 | 1112 |
| 370 | 20230802 | 125700 | 4498512800 | 18940 | 18950 | 18950 | 18930 | 988 |
| 371 | 20230802 | 125600 | 4479798750 | 18950 | 18940 | 18950 | 18940 | 659 |
| 372 | 20230802 | 125500 | 4467314250 | 18940 | 18940 | 18950 | 18930 | 602 |
| 373 | 20230802 | 125400 | 4455908760 | 18940 | 18950 | 18950 | 18930 | 899 |
| 374 | 20230802 | 125300 | 4438882760 | 18950 | 18940 | 18950 | 18940 | 371 |
| 375 | 20230802 | 125200 | 4431853280 | 18940 | 18950 | 18950 | 18940 | 1206 |
| 376 | 20230802 | 125100 | 4409002690 | 18950 | 18940 | 18950 | 18940 | 787 |
| 377 | 20230802 | 125000 | 4394094980 | 18940 | 18940 | 18940 | 18930 | 385 |
| 378 | 20230802 | 124900 | 4386803410 | 18940 | 18940 | 18950 | 18930 | 341 |
| 379 | 20230802 | 124800 | 4380343830 | 18950 | 18950 | 18960 | 18930 | 1074 |
| 380 | 20230802 | 124700 | 4359994060 | 18950 | 18960 | 18960 | 18940 | 659 |
| 381 | 20230802 | 124600 | 4347507610 | 18960 | 18940 | 18960 | 18940 | 492 |
| 382 | 20230802 | 124500 | 4338182460 | 18960 | 18930 | 18960 | 18930 | 1950 |
| 383 | 20230802 | 124400 | 4301236720 | 18950 | 18930 | 18950 | 18920 | 525 |
| 384 | 20230802 | 124300 | 4291295640 | 18930 | 18920 | 18930 | 18920 | 372 |
| 385 | 20230802 | 124200 | 4284253710 | 18930 | 18920 | 18930 | 18920 | 285 |
| 386 | 20230802 | 124100 | 4278859190 | 18920 | 18920 | 18920 | 18910 | 647 |
| 387 | 20230802 | 124000 | 4266620030 | 18920 | 18910 | 18920 | 18910 | 585 |
| 388 | 20230802 | 123900 | 4255553000 | 18890 | 18940 | 18940 | 18890 | 5519 |
| 389 | 20230802 | 123800 | 4151123370 | 18930 | 18940 | 18940 | 18930 | 601 |
| 390 | 20230802 | 123700 | 4139741630 | 18940 | 18940 | 18940 | 18930 | 827 |
| 391 | 20230802 | 123600 | 4124078680 | 18930 | 18950 | 18950 | 18930 | 971 |
| 392 | 20230802 | 123500 | 4105680000 | 18950 | 18940 | 18950 | 18930 | 1268 |
| 393 | 20230802 | 123400 | 4081663600 | 18940 | 18930 | 18940 | 18930 | 329 |
| 394 | 20230802 | 123300 | 4075434100 | 18930 | 18930 | 18950 | 18920 | 1161 |
| 395 | 20230802 | 123200 | 4053441800 | 18930 | 18950 | 18950 | 18920 | 375 |
| 396 | 20230802 | 123100 | 4046341810 | 18950 | 18940 | 18950 | 18920 | 1502 |
| 397 | 20230802 | 123000 | 4017893990 | 18940 | 18930 | 18940 | 18920 | 856 |
| 398 | 20230802 | 122900 | 4001684550 | 18930 | 18930 | 18930 | 18920 | 1894 |
| 399 | 20230802 | 122800 | 3965831530 | 18930 | 18930 | 18930 | 18920 | 377 |
| 400 | 20230802 | 122700 | 3958695940 | 18930 | 18930 | 18930 | 18920 | 1076 |
| 401 | 20230802 | 122600 | 3938329540 | 18920 | 18930 | 18930 | 18920 | 447 |
| 402 | 20230802 | 122500 | 3929869210 | 18930 | 18920 | 18930 | 18910 | 417 |
| 403 | 20230802 | 122400 | 3921979640 | 18920 | 18920 | 18930 | 18910 | 1156 |
| 404 | 20230802 | 122300 | 3900106670 | 18910 | 18920 | 18920 | 18910 | 618 |
| 405 | 20230802 | 122200 | 3888416020 | 18920 | 18910 | 18920 | 18900 | 382 |
| 406 | 20230802 | 122100 | 3881191840 | 18910 | 18920 | 18920 | 18900 | 960 |
| 407 | 20230802 | 122000 | 3863035220 | 18920 | 18900 | 18920 | 18890 | 770 |
| 408 | 20230802 | 121900 | 3848478400 | 18900 | 18890 | 18900 | 18880 | 426 |
| 409 | 20230802 | 121800 | 3840430820 | 18900 | 18920 | 18920 | 18880 | 1468 |
| 410 | 20230802 | 121700 | 3812673590 | 18920 | 18910 | 18920 | 18910 | 457 |
| 411 | 20230802 | 121600 | 3804029340 | 18910 | 18920 | 18930 | 18900 | 916 |
| 412 | 20230802 | 121500 | 3786702440 | 18920 | 18920 | 18930 | 18910 | 486 |
| 413 | 20230802 | 121400 | 3777508070 | 18920 | 18920 | 18930 | 18910 | 1340 |
| 414 | 20230802 | 121300 | 3752153110 | 18920 | 18920 | 18940 | 18920 | 509 |
| 415 | 20230802 | 121200 | 3742520030 | 18930 | 18930 | 18940 | 18900 | 1747 |
| 416 | 20230802 | 121100 | 3709461130 | 18930 | 18930 | 18940 | 18930 | 1005 |
| 417 | 20230802 | 121000 | 3690436030 | 18930 | 18930 | 18930 | 18920 | 265 |
| 418 | 20230802 | 120900 | 3685419880 | 18920 | 18930 | 18930 | 18910 | 1813 |
| 419 | 20230802 | 120800 | 3651114080 | 18930 | 18920 | 18930 | 18910 | 1682 |
| 420 | 20230802 | 120700 | 3619290560 | 18920 | 18920 | 18920 | 18910 | 256 |
| 421 | 20230802 | 120600 | 3614447150 | 18920 | 18900 | 18920 | 18890 | 504 |
| 422 | 20230802 | 120500 | 3604919130 | 18900 | 18890 | 18900 | 18890 | 1180 |
| 423 | 20230802 | 120400 | 3582622410 | 18900 | 18900 | 18900 | 18890 | 699 |
| 424 | 20230802 | 120300 | 3569412430 | 18890 | 18900 | 18900 | 18890 | 313 |
| 425 | 20230802 | 120200 | 3563497430 | 18900 | 18890 | 18900 | 18890 | 883 |
| 426 | 20230802 | 120100 | 3546810170 | 18870 | 18880 | 18900 | 18870 | 456 |
| 427 | 20230802 | 120000 | 3538196480 | 18900 | 18880 | 18900 | 18880 | 352 |
| 428 | 20230802 | 115900 | 3531545060 | 18880 | 18860 | 18900 | 18860 | 2800 |
| 429 | 20230802 | 115800 | 3478652300 | 18890 | 18880 | 18900 | 18850 | 1882 |
| 430 | 20230802 | 115700 | 3443121800 | 18880 | 18880 | 18890 | 18880 | 704 |
| 431 | 20230802 | 115600 | 3429825110 | 18890 | 18880 | 18890 | 18870 | 317 |
| 432 | 20230802 | 115500 | 3423838580 | 18880 | 18870 | 18890 | 18860 | 1012 |
| 433 | 20230802 | 115400 | 3404741480 | 18870 | 18910 | 18910 | 18860 | 3061 |
| 434 | 20230802 | 115300 | 3346903850 | 18910 | 18900 | 18910 | 18900 | 531 |
| 435 | 20230802 | 115200 | 3336863290 | 18900 | 18910 | 18920 | 18890 | 887 |
| 436 | 20230802 | 115100 | 3320091820 | 18910 | 18900 | 18920 | 18890 | 941 |
| 437 | 20230802 | 115000 | 3302299730 | 18920 | 18930 | 18930 | 18900 | 1262 |
| 438 | 20230802 | 114900 | 3278427600 | 18920 | 18930 | 18930 | 18920 | 244 |
| 439 | 20230802 | 114800 | 3273809190 | 18930 | 18930 | 18940 | 18920 | 1743 |
| 440 | 20230802 | 114700 | 3240816440 | 18930 | 18920 | 18940 | 18920 | 580 |
| 441 | 20230802 | 114600 | 3229838210 | 18930 | 18940 | 18940 | 18920 | 384 |
| 442 | 20230802 | 114500 | 3222568910 | 18930 | 18930 | 18940 | 18920 | 1340 |
| 443 | 20230802 | 114400 | 3197197790 | 18930 | 18930 | 18930 | 18910 | 448 |
| 444 | 20230802 | 114300 | 3188719390 | 18930 | 18930 | 18940 | 18910 | 676 |
| 445 | 20230802 | 114200 | 3175924390 | 18920 | 18930 | 18940 | 18920 | 2212 |
| 446 | 20230802 | 114100 | 3134065300 | 18940 | 18940 | 18950 | 18940 | 888 |
| 447 | 20230802 | 114000 | 3117243340 | 18940 | 18940 | 18950 | 18930 | 266 |
| 448 | 20230802 | 113900 | 3112204800 | 18940 | 18920 | 18950 | 18920 | 1747 |
| 449 | 20230802 | 113800 | 3079126430 | 18910 | 18920 | 18920 | 18910 | 775 |
| 450 | 20230802 | 113700 | 3064463960 | 18910 | 18900 | 18920 | 18900 | 695 |
| 451 | 20230802 | 113600 | 3051322350 | 18900 | 18910 | 18910 | 18900 | 663 |
| 452 | 20230802 | 113500 | 3038788520 | 18910 | 18900 | 18910 | 18890 | 527 |
| 453 | 20230802 | 113400 | 3028828340 | 18890 | 18870 | 18900 | 18850 | 1152 |
| 454 | 20230802 | 113300 | 3007078910 | 18900 | 18900 | 18910 | 18860 | 4932 |
| 455 | 20230802 | 113200 | 2913972230 | 18910 | 18900 | 18910 | 18890 | 1529 |
| 456 | 20230802 | 113100 | 2885073880 | 18910 | 18910 | 18910 | 18900 | 563 |
| 457 | 20230802 | 113000 | 2874429330 | 18900 | 18910 | 18910 | 18900 | 553 |
| 458 | 20230802 | 112900 | 2863972920 | 18910 | 18910 | 18910 | 18900 | 641 |
| 459 | 20230802 | 112800 | 2851852650 | 18910 | 18910 | 18910 | 18890 | 1534 |
| 460 | 20230802 | 112700 | 2822854030 | 18900 | 18930 | 18930 | 18900 | 1115 |
| 461 | 20230802 | 112600 | 2801763890 | 18930 | 18930 | 18930 | 18910 | 1437 |
| 462 | 20230802 | 112500 | 2774572510 | 18920 | 18930 | 18930 | 18920 | 322 |
| 463 | 20230802 | 112400 | 2768477530 | 18930 | 18910 | 18930 | 18910 | 1297 |
| 464 | 20230802 | 112300 | 2743935950 | 18910 | 18950 | 18950 | 18900 | 4715 |
| 465 | 20230802 | 112200 | 2654717520 | 18950 | 18950 | 18950 | 18940 | 422 |
| 466 | 20230802 | 112100 | 2646721630 | 18940 | 18940 | 18950 | 18940 | 287 |
| 467 | 20230802 | 112000 | 2641283970 | 18940 | 18950 | 18960 | 18930 | 1801 |
| 468 | 20230802 | 111900 | 2607154250 | 18950 | 18940 | 18950 | 18940 | 163 |
| 469 | 20230802 | 111800 | 2604065650 | 18940 | 18950 | 18960 | 18940 | 645 |
| 470 | 20230802 | 111700 | 2591843870 | 18950 | 18950 | 18960 | 18940 | 739 |
| 471 | 20230802 | 111600 | 2577837440 | 18950 | 18930 | 18960 | 18930 | 587 |
| 472 | 20230802 | 111500 | 2566712960 | 18930 | 18950 | 18950 | 18930 | 501 |
| 473 | 20230802 | 111400 | 2557221200 | 18950 | 18950 | 18950 | 18930 | 372 |
| 474 | 20230802 | 111300 | 2550173760 | 18950 | 18930 | 18950 | 18920 | 760 |
| 475 | 20230802 | 111200 | 2535782720 | 18930 | 18920 | 18930 | 18920 | 955 |
| 476 | 20230802 | 111100 | 2517710440 | 18920 | 18920 | 18930 | 18920 | 390 |
| 477 | 20230802 | 111000 | 2510329030 | 18930 | 18930 | 18930 | 18920 | 383 |
| 478 | 20230802 | 110900 | 2503079110 | 18920 | 18940 | 18940 | 18920 | 3494 |
| 479 | 20230802 | 110800 | 2436958970 | 18940 | 18960 | 18960 | 18940 | 1120 |
| 480 | 20230802 | 110700 | 2415740750 | 18960 | 18950 | 18970 | 18950 | 412 |
| 481 | 20230802 | 110600 | 2407928550 | 18960 | 18960 | 18960 | 18940 | 942 |
| 482 | 20230802 | 110500 | 2390075360 | 18970 | 18960 | 18970 | 18940 | 1203 |
| 483 | 20230802 | 110400 | 2367271160 | 18960 | 18970 | 18970 | 18950 | 769 |
| 484 | 20230802 | 110300 | 2352690230 | 18960 | 18950 | 18970 | 18950 | 655 |
| 485 | 20230802 | 110200 | 2340271070 | 18960 | 18970 | 18980 | 18930 | 902 |
| 486 | 20230802 | 110100 | 2323165120 | 18970 | 18950 | 18970 | 18940 | 634 |
| 487 | 20230802 | 110000 | 2311143000 | 18960 | 18970 | 18980 | 18950 | 2594 |
| 488 | 20230802 | 105900 | 2261957600 | 18970 | 18970 | 18970 | 18960 | 673 |
| 489 | 20230802 | 105800 | 2249190820 | 18970 | 18970 | 18970 | 18960 | 752 |
| 490 | 20230802 | 105700 | 2234926580 | 18970 | 18970 | 18980 | 18960 | 1708 |
| 491 | 20230802 | 105600 | 2202523900 | 18970 | 18980 | 18980 | 18970 | 2081 |
| 492 | 20230802 | 105500 | 2163040280 | 18980 | 18990 | 18990 | 18970 | 965 |
| 493 | 20230802 | 105400 | 2144725780 | 18980 | 18980 | 18990 | 18980 | 1469 |
| 494 | 20230802 | 105300 | 2116839780 | 18980 | 18960 | 18980 | 18950 | 3949 |
| 495 | 20230802 | 105200 | 2041926340 | 18960 | 18960 | 18960 | 18930 | 727 |
| 496 | 20230802 | 105100 | 2028144940 | 18950 | 18950 | 18960 | 18940 | 433 |
| 497 | 20230802 | 105000 | 2019938310 | 18950 | 18950 | 18960 | 18920 | 1720 |
| 498 | 20230802 | 104900 | 1987356160 | 18950 | 18920 | 18950 | 18920 | 1200 |
| 499 | 20230802 | 104800 | 1964625740 | 18930 | 18930 | 18930 | 18920 | 724 |
| 500 | 20230802 | 104700 | 1950920830 | 18930 | 18930 | 18940 | 18920 | 2608 |
| 501 | 20230802 | 104600 | 1901550840 | 18930 | 18930 | 18930 | 18910 | 2304 |
| 502 | 20230802 | 104500 | 1857957430 | 18920 | 18930 | 18940 | 18920 | 953 |
| 503 | 20230802 | 104400 | 1839912260 | 18920 | 18930 | 18930 | 18920 | 404 |
| 504 | 20230802 | 104300 | 1832266610 | 18940 | 18940 | 18940 | 18930 | 630 |
| 505 | 20230802 | 104200 | 1820337480 | 18950 | 18950 | 18950 | 18930 | 454 |
| 506 | 20230802 | 104100 | 1811736930 | 18940 | 18950 | 18960 | 18940 | 531 |
| 507 | 20230802 | 104000 | 1801673900 | 18960 | 18950 | 18960 | 18940 | 541 |
| 508 | 20230802 | 103900 | 1791420490 | 18940 | 18940 | 18950 | 18940 | 437 |
| 509 | 20230802 | 103800 | 1783141340 | 18940 | 18930 | 18940 | 18920 | 438 |
| 510 | 20230802 | 103700 | 1774848230 | 18920 | 18930 | 18930 | 18920 | 313 |
| 511 | 20230802 | 103600 | 1768923950 | 18920 | 18930 | 18940 | 18920 | 1041 |
| 512 | 20230802 | 103500 | 1749223780 | 18930 | 18940 | 18940 | 18930 | 634 |
| 513 | 20230802 | 103400 | 1737221060 | 18940 | 18940 | 18940 | 18930 | 416 |
| 514 | 20230802 | 103300 | 1729342540 | 18930 | 18950 | 18950 | 18920 | 856 |
| 515 | 20230802 | 103200 | 1713133780 | 18950 | 18930 | 18960 | 18930 | 2100 |
| 516 | 20230802 | 103100 | 1673348110 | 18930 | 18930 | 18940 | 18910 | 1001 |
| 517 | 20230802 | 103000 | 1654403920 | 18930 | 18920 | 18930 | 18910 | 902 |
| 518 | 20230802 | 102900 | 1637340410 | 18920 | 18920 | 18920 | 18910 | 616 |
| 519 | 20230802 | 102800 | 1625686250 | 18920 | 18920 | 18930 | 18910 | 564 |
| 520 | 20230802 | 102700 | 1615015220 | 18920 | 18920 | 18930 | 18910 | 723 |
| 521 | 20230802 | 102600 | 1601333980 | 18920 | 18910 | 18930 | 18910 | 401 |
| 522 | 20230802 | 102500 | 1593746380 | 18910 | 18920 | 18930 | 18910 | 1066 |
| 523 | 20230802 | 102400 | 1573578150 | 18910 | 18880 | 18920 | 18880 | 2250 |
| 524 | 20230802 | 102300 | 1531083580 | 18880 | 18880 | 18880 | 18870 | 216 |
| 525 | 20230802 | 102200 | 1527005900 | 18870 | 18880 | 18880 | 18870 | 519 |
| 526 | 20230802 | 102100 | 1517207700 | 18880 | 18880 | 18880 | 18870 | 628 |
| 527 | 20230802 | 102000 | 1505352770 | 18880 | 18870 | 18880 | 18870 | 393 |
| 528 | 20230802 | 101900 | 1497933240 | 18870 | 18900 | 18900 | 18870 | 237 |
| 529 | 20230802 | 101800 | 1493457910 | 18890 | 18880 | 18920 | 18880 | 890 |
| 530 | 20230802 | 101700 | 1476632120 | 18880 | 18880 | 18910 | 18880 | 811 |
| 531 | 20230802 | 101600 | 1461301020 | 18880 | 18890 | 18900 | 18880 | 692 |
| 532 | 20230802 | 101500 | 1448230500 | 18890 | 18910 | 18920 | 18890 | 576 |
| 533 | 20230802 | 101400 | 1437336910 | 18910 | 18910 | 18910 | 18880 | 516 |
| 534 | 20230802 | 101300 | 1427591510 | 18910 | 18890 | 18910 | 18880 | 775 |
| 535 | 20230802 | 101200 | 1412940950 | 18890 | 18900 | 18910 | 18880 | 195 |
| 536 | 20230802 | 101100 | 1409255810 | 18900 | 18880 | 18900 | 18870 | 978 |
| 537 | 20230802 | 101000 | 1390787280 | 18890 | 18890 | 18890 | 18860 | 1847 |
| 538 | 20230802 | 100900 | 1355917670 | 18880 | 18890 | 18890 | 18880 | 221 |
| 539 | 20230802 | 100800 | 1351743130 | 18890 | 18890 | 18920 | 18880 | 840 |
| 540 | 20230802 | 100700 | 1335874210 | 18890 | 18920 | 18920 | 18880 | 888 |
| 541 | 20230802 | 100600 | 1319097610 | 18910 | 18900 | 18920 | 18900 | 1140 |
| 542 | 20230802 | 100500 | 1297541760 | 18890 | 18880 | 18900 | 18870 | 1497 |
| 543 | 20230802 | 100400 | 1269274800 | 18880 | 18850 | 18880 | 18850 | 1684 |
| 544 | 20230802 | 100300 | 1237505960 | 18850 | 18840 | 18860 | 18820 | 1874 |
| 545 | 20230802 | 100200 | 1202195860 | 18840 | 18810 | 18840 | 18810 | 2207 |
| 546 | 20230802 | 100100 | 1160664210 | 18810 | 18830 | 18830 | 18810 | 852 |
| 547 | 20230802 | 100000 | 1144630460 | 18830 | 18810 | 18850 | 18810 | 825 |
| 548 | 20230802 | 095900 | 1129096410 | 18820 | 18840 | 18840 | 18810 | 1420 |
| 549 | 20230802 | 095800 | 1102371890 | 18850 | 18830 | 18850 | 18830 | 747 |
| 550 | 20230802 | 095700 | 1088299670 | 18830 | 18840 | 18850 | 18830 | 490 |
| 551 | 20230802 | 095600 | 1079067290 | 18840 | 18840 | 18850 | 18840 | 1103 |
| 552 | 20230802 | 095500 | 1058279590 | 18840 | 18840 | 18850 | 18830 | 376 |
| 553 | 20230802 | 095400 | 1051196510 | 18840 | 18850 | 18850 | 18840 | 818 |
| 554 | 20230802 | 095300 | 1035783010 | 18840 | 18850 | 18850 | 18840 | 1048 |
| 555 | 20230802 | 095200 | 1016037190 | 18850 | 18840 | 18850 | 18840 | 654 |
| 556 | 20230802 | 095100 | 1003710170 | 18840 | 18830 | 18850 | 18830 | 348 |
| 557 | 20230802 | 095000 | 997154800 | 18840 | 18820 | 18850 | 18820 | 384 |
| 558 | 20230802 | 094900 | 989919430 | 18850 | 18830 | 18850 | 18820 | 2001 |
| 559 | 20230802 | 094800 | 952239460 | 18840 | 18830 | 18840 | 18800 | 1507 |
| 560 | 20230802 | 094700 | 923870990 | 18830 | 18840 | 18850 | 18830 | 335 |
| 561 | 20230802 | 094600 | 917559840 | 18840 | 18850 | 18850 | 18840 | 742 |
| 562 | 20230802 | 094500 | 903577400 | 18840 | 18840 | 18850 | 18830 | 968 |
| 563 | 20230802 | 094400 | 885340180 | 18840 | 18850 | 18850 | 18840 | 567 |
| 564 | 20230802 | 094300 | 874657400 | 18850 | 18840 | 18850 | 18830 | 607 |
| 565 | 20230802 | 094200 | 863219610 | 18840 | 18830 | 18860 | 18820 | 1523 |
| 566 | 20230802 | 094100 | 834526160 | 18840 | 18850 | 18860 | 18840 | 995 |
| 567 | 20230802 | 094000 | 815776480 | 18850 | 18840 | 18870 | 18840 | 556 |
| 568 | 20230802 | 093900 | 805293950 | 18840 | 18850 | 18850 | 18840 | 754 |
| 569 | 20230802 | 093800 | 791084610 | 18860 | 18860 | 18870 | 18850 | 1518 |
| 570 | 20230802 | 093700 | 762458620 | 18860 | 18860 | 18870 | 18850 | 1021 |
| 571 | 20230802 | 093600 | 743196170 | 18860 | 18850 | 18860 | 18840 | 390 |
| 572 | 20230802 | 093500 | 735842150 | 18850 | 18850 | 18850 | 18830 | 964 |
| 573 | 20230802 | 093400 | 717680240 | 18850 | 18830 | 18850 | 18830 | 597 |
| 574 | 20230802 | 093300 | 706430790 | 18840 | 18830 | 18850 | 18820 | 244 |
| 575 | 20230802 | 093200 | 701835340 | 18830 | 18820 | 18830 | 18820 | 434 |
| 576 | 20230802 | 093100 | 693663630 | 18830 | 18810 | 18830 | 18810 | 665 |
| 577 | 20230802 | 093000 | 681144020 | 18820 | 18820 | 18830 | 18810 | 859 |
| 578 | 20230802 | 092900 | 664977990 | 18810 | 18810 | 18820 | 18810 | 345 |
| 579 | 20230802 | 092800 | 658486600 | 18810 | 18810 | 18810 | 18790 | 508 |
| 580 | 20230802 | 092700 | 648933480 | 18810 | 18800 | 18810 | 18770 | 616 |
| 581 | 20230802 | 092600 | 637353810 | 18800 | 18770 | 18800 | 18770 | 284 |
| 582 | 20230802 | 092500 | 632018440 | 18770 | 18780 | 18790 | 18750 | 315 |
| 583 | 20230802 | 092400 | 626103050 | 18770 | 18790 | 18790 | 18750 | 870 |
| 584 | 20230802 | 092300 | 609769980 | 18790 | 18780 | 18800 | 18770 | 1095 |
| 585 | 20230802 | 092200 | 589202080 | 18780 | 18790 | 18800 | 18770 | 617 |
| 586 | 20230802 | 092100 | 577608650 | 18780 | 18790 | 18800 | 18780 | 2187 |
| 587 | 20230802 | 092000 | 536514440 | 18790 | 18800 | 18800 | 18790 | 657 |
| 588 | 20230802 | 091900 | 524168840 | 18800 | 18770 | 18800 | 18770 | 809 |
| 589 | 20230802 | 091800 | 508972410 | 18780 | 18760 | 18790 | 18750 | 573 |
| 590 | 20230802 | 091700 | 498216920 | 18760 | 18760 | 18780 | 18760 | 1574 |
| 591 | 20230802 | 091600 | 468681620 | 18760 | 18730 | 18760 | 18730 | 1055 |
| 592 | 20230802 | 091500 | 448906490 | 18740 | 18670 | 18740 | 18670 | 996 |
| 593 | 20230802 | 091400 | 430286010 | 18680 | 18690 | 18690 | 18680 | 528 |
| 594 | 20230802 | 091300 | 420420610 | 18690 | 18680 | 18690 | 18670 | 1022 |
| 595 | 20230802 | 091200 | 401322960 | 18690 | 18670 | 18690 | 18670 | 184 |
| 596 | 20230802 | 091100 | 397885180 | 18670 | 18660 | 18670 | 18650 | 949 |
| 597 | 20230802 | 091000 | 380179820 | 18660 | 18660 | 18670 | 18650 | 891 |
| 598 | 20230802 | 090900 | 363552800 | 18660 | 18640 | 18660 | 18630 | 692 |
| 599 | 20230802 | 090800 | 350647710 | 18640 | 18620 | 18690 | 18620 | 816 |
| 600 | 20230802 | 090700 | 335443560 | 18610 | 18680 | 18680 | 18610 | 1853 |
| 601 | 20230802 | 090600 | 300919430 | 18650 | 18610 | 18680 | 18610 | 1998 |
| 602 | 20230802 | 090500 | 263680710 | 18610 | 18650 | 18690 | 18610 | 1718 |
| 603 | 20230802 | 090400 | 231655220 | 18710 | 18650 | 18710 | 18630 | 658 |
| 604 | 20230802 | 090300 | 219379320 | 18630 | 18740 | 18740 | 18620 | 5797 |
| 605 | 20230802 | 090200 | 111197870 | 18740 | 18750 | 18780 | 18740 | 1360 |
| 606 | 20230802 | 090100 | 85692290 | 18750 | 18730 | 18800 | 18730 | 623 |
| 607 | 20230802 | 090000 | 74009340 | 18730 | 18910 | 18910 | 18730 | 3639 |