31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201500 | 4421758464 | 646 | 646 | 646 | 646 | 92663 |
| 3 | 20230613 | 201400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 4 | 20230613 | 201300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 5 | 20230613 | 201200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 6 | 20230613 | 201100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 7 | 20230613 | 201000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 8 | 20230613 | 200900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 9 | 20230613 | 200800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 10 | 20230613 | 200700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 11 | 20230613 | 200600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 12 | 20230613 | 200500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 13 | 20230613 | 200400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 14 | 20230613 | 200300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 15 | 20230613 | 200200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 16 | 20230613 | 200100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 17 | 20230613 | 200000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 18 | 20230613 | 195900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 19 | 20230613 | 195800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 20 | 20230613 | 195700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 21 | 20230613 | 195600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 22 | 20230613 | 195500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 23 | 20230613 | 195400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 24 | 20230613 | 195300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 25 | 20230613 | 195200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 26 | 20230613 | 195100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 27 | 20230613 | 195000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 28 | 20230613 | 194900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 29 | 20230613 | 194800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 30 | 20230613 | 194700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 31 | 20230613 | 194600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 32 | 20230613 | 194500 | 4421758464 | 646 | 646 | 646 | 646 | 92663 |
| 33 | 20230613 | 194400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 34 | 20230613 | 194300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 35 | 20230613 | 194200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 36 | 20230613 | 194100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 37 | 20230613 | 194000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 38 | 20230613 | 193900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 39 | 20230613 | 193800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 40 | 20230613 | 193700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 41 | 20230613 | 193600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 42 | 20230613 | 193500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 43 | 20230613 | 193400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 44 | 20230613 | 193300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 45 | 20230613 | 193200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 46 | 20230613 | 193100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 47 | 20230613 | 193000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 48 | 20230613 | 192900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 49 | 20230613 | 192800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 50 | 20230613 | 192700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 51 | 20230613 | 192600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 52 | 20230613 | 192500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 53 | 20230613 | 192400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 54 | 20230613 | 192300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 55 | 20230613 | 192200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 56 | 20230613 | 192100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 57 | 20230613 | 192000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 58 | 20230613 | 191900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 59 | 20230613 | 191800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 60 | 20230613 | 191700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 61 | 20230613 | 191600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 62 | 20230613 | 191500 | 4421758464 | 646 | 646 | 646 | 646 | 92663 |
| 63 | 20230613 | 191400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 64 | 20230613 | 191300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 65 | 20230613 | 191200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 66 | 20230613 | 191100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 67 | 20230613 | 191000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 68 | 20230613 | 190900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 69 | 20230613 | 190800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 70 | 20230613 | 190700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 71 | 20230613 | 190600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 72 | 20230613 | 190500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 73 | 20230613 | 190400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 74 | 20230613 | 190300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 75 | 20230613 | 190200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 76 | 20230613 | 190100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 77 | 20230613 | 190000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 78 | 20230613 | 185900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 79 | 20230613 | 185800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 80 | 20230613 | 185700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 81 | 20230613 | 185600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 82 | 20230613 | 185500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 83 | 20230613 | 185400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 84 | 20230613 | 185300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 85 | 20230613 | 185200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 86 | 20230613 | 185100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 87 | 20230613 | 185000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 88 | 20230613 | 184900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 89 | 20230613 | 184800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 90 | 20230613 | 184700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 91 | 20230613 | 184600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 92 | 20230613 | 184500 | 4421758464 | 646 | 646 | 646 | 646 | 92663 |
| 93 | 20230613 | 184400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 94 | 20230613 | 184300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 95 | 20230613 | 184200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 96 | 20230613 | 184100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 97 | 20230613 | 184000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 98 | 20230613 | 183900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 99 | 20230613 | 183800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 100 | 20230613 | 183700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 101 | 20230613 | 183600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 102 | 20230613 | 183500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 103 | 20230613 | 183400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 104 | 20230613 | 183300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 105 | 20230613 | 183200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 106 | 20230613 | 183100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 107 | 20230613 | 183000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 108 | 20230613 | 182900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 109 | 20230613 | 182800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 110 | 20230613 | 182700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 111 | 20230613 | 182600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 112 | 20230613 | 182500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 113 | 20230613 | 182400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 114 | 20230613 | 182300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 115 | 20230613 | 182200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 116 | 20230613 | 182100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 117 | 20230613 | 182000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 118 | 20230613 | 181900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 119 | 20230613 | 181800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 120 | 20230613 | 181700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 121 | 20230613 | 181600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 122 | 20230613 | 181500 | 4421758464 | 646 | 646 | 646 | 646 | 92663 |
| 123 | 20230613 | 181400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 124 | 20230613 | 181300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 125 | 20230613 | 181200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 126 | 20230613 | 181100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 127 | 20230613 | 181000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 128 | 20230613 | 180900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 129 | 20230613 | 180800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 130 | 20230613 | 180700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 131 | 20230613 | 180600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 132 | 20230613 | 180500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 133 | 20230613 | 180400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 134 | 20230613 | 180300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 135 | 20230613 | 180200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 136 | 20230613 | 180100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 137 | 20230613 | 180000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 138 | 20230613 | 175900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 139 | 20230613 | 175800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 140 | 20230613 | 175700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 141 | 20230613 | 175600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 142 | 20230613 | 175500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 143 | 20230613 | 175400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 144 | 20230613 | 175300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 145 | 20230613 | 175200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 146 | 20230613 | 175100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 147 | 20230613 | 175000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 148 | 20230613 | 174900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 149 | 20230613 | 174800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 150 | 20230613 | 174700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 151 | 20230613 | 174600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 152 | 20230613 | 174500 | 4421758464 | 646 | 646 | 646 | 646 | 92663 |
| 153 | 20230613 | 174400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 154 | 20230613 | 174300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 155 | 20230613 | 174200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 156 | 20230613 | 174100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 157 | 20230613 | 174000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 158 | 20230613 | 173900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 159 | 20230613 | 173800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 160 | 20230613 | 173700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 161 | 20230613 | 173600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 162 | 20230613 | 173500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 163 | 20230613 | 173400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 164 | 20230613 | 173300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 165 | 20230613 | 173200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 166 | 20230613 | 173100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 167 | 20230613 | 173000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 168 | 20230613 | 172900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 169 | 20230613 | 172800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 170 | 20230613 | 172700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 171 | 20230613 | 172600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 172 | 20230613 | 172500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 173 | 20230613 | 172400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 174 | 20230613 | 172300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 175 | 20230613 | 172200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 176 | 20230613 | 172100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 177 | 20230613 | 172000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 178 | 20230613 | 171900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 179 | 20230613 | 171800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 180 | 20230613 | 171700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 181 | 20230613 | 171600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 182 | 20230613 | 171500 | 4421758464 | 646 | 646 | 646 | 646 | 92663 |
| 183 | 20230613 | 171400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 184 | 20230613 | 171300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 185 | 20230613 | 171200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 186 | 20230613 | 171100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 187 | 20230613 | 171000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 188 | 20230613 | 170900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 189 | 20230613 | 170800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 190 | 20230613 | 170700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 191 | 20230613 | 170600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 192 | 20230613 | 170500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 193 | 20230613 | 170400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 194 | 20230613 | 170300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 195 | 20230613 | 170200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 196 | 20230613 | 170100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 197 | 20230613 | 170000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 198 | 20230613 | 165900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 199 | 20230613 | 165800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 200 | 20230613 | 165700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 201 | 20230613 | 165600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 202 | 20230613 | 165500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 203 | 20230613 | 165400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 204 | 20230613 | 165300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 205 | 20230613 | 165200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 206 | 20230613 | 165100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 207 | 20230613 | 165000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 208 | 20230613 | 164900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 209 | 20230613 | 164800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 210 | 20230613 | 164700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 211 | 20230613 | 164600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 212 | 20230613 | 164500 | 4421758464 | 646 | 646 | 646 | 646 | 92663 |
| 213 | 20230613 | 164400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 214 | 20230613 | 164300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 215 | 20230613 | 164200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 216 | 20230613 | 164100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 217 | 20230613 | 164000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 218 | 20230613 | 163900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 219 | 20230613 | 163800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 220 | 20230613 | 163700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 221 | 20230613 | 163600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 222 | 20230613 | 163500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 223 | 20230613 | 163400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 224 | 20230613 | 163300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 225 | 20230613 | 163200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 226 | 20230613 | 163100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 227 | 20230613 | 163000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 228 | 20230613 | 162900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 229 | 20230613 | 162800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 230 | 20230613 | 162700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 231 | 20230613 | 162600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 232 | 20230613 | 162500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 233 | 20230613 | 162400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 234 | 20230613 | 162300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 235 | 20230613 | 162200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 236 | 20230613 | 162100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 237 | 20230613 | 162000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 238 | 20230613 | 161900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 239 | 20230613 | 161800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 240 | 20230613 | 161700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 241 | 20230613 | 161600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 242 | 20230613 | 161500 | 4421758464 | 646 | 646 | 646 | 646 | 92663 |
| 243 | 20230613 | 161400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 244 | 20230613 | 161300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 245 | 20230613 | 161200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 246 | 20230613 | 161100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 247 | 20230613 | 161000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 248 | 20230613 | 160900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 249 | 20230613 | 160800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 250 | 20230613 | 160700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 251 | 20230613 | 160600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 252 | 20230613 | 160500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 253 | 20230613 | 160400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 254 | 20230613 | 160300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 255 | 20230613 | 160200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 256 | 20230613 | 160100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 257 | 20230613 | 160000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 258 | 20230613 | 155900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 259 | 20230613 | 155800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 260 | 20230613 | 155700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 261 | 20230613 | 155600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 262 | 20230613 | 155500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 263 | 20230613 | 155400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 264 | 20230613 | 155300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 265 | 20230613 | 155200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 266 | 20230613 | 155100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 267 | 20230613 | 155000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 268 | 20230613 | 154900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 269 | 20230613 | 154800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 270 | 20230613 | 154700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 271 | 20230613 | 154600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 272 | 20230613 | 154500 | 4421758464 | 646 | 646 | 646 | 646 | 92663 |
| 273 | 20230613 | 154400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 274 | 20230613 | 154300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 275 | 20230613 | 154200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 276 | 20230613 | 154100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 277 | 20230613 | 154000 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 278 | 20230613 | 153900 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 279 | 20230613 | 153800 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 280 | 20230613 | 153700 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 281 | 20230613 | 153600 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 282 | 20230613 | 153500 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 283 | 20230613 | 153400 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 284 | 20230613 | 153300 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 285 | 20230613 | 153200 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 286 | 20230613 | 153100 | 4421758464 | 646 | 646 | 646 | 646 | 0 |
| 287 | 20230613 | 153000 | 4421758464 | 646 | 646 | 646 | 646 | 92663 |
| 288 | 20230613 | 152900 | 4361898166 | 649 | 649 | 649 | 649 | 0 |
| 289 | 20230613 | 152800 | 4361898166 | 649 | 649 | 649 | 649 | 0 |
| 290 | 20230613 | 152700 | 4361898166 | 649 | 649 | 649 | 649 | 0 |
| 291 | 20230613 | 152600 | 4361898166 | 649 | 649 | 649 | 649 | 0 |
| 292 | 20230613 | 152500 | 4361898166 | 649 | 649 | 649 | 649 | 0 |
| 293 | 20230613 | 152400 | 4361898166 | 649 | 649 | 649 | 649 | 0 |
| 294 | 20230613 | 152300 | 4361898166 | 649 | 649 | 649 | 649 | 0 |
| 295 | 20230613 | 152200 | 4361898166 | 649 | 649 | 649 | 649 | 0 |
| 296 | 20230613 | 152100 | 4361898166 | 649 | 649 | 649 | 649 | 0 |
| 297 | 20230613 | 152000 | 4361898166 | 649 | 649 | 649 | 649 | 0 |
| 298 | 20230613 | 151900 | 4361898166 | 649 | 630 | 650 | 630 | 148288 |
| 299 | 20230613 | 151800 | 4267002375 | 630 | 624 | 630 | 623 | 50894 |
| 300 | 20230613 | 151700 | 4235071502 | 626 | 626 | 626 | 623 | 3725 |
| 301 | 20230613 | 151600 | 4232739706 | 626 | 626 | 627 | 623 | 12536 |
| 302 | 20230613 | 151500 | 4224913061 | 626 | 623 | 626 | 623 | 5164 |
| 303 | 20230613 | 151400 | 4221692579 | 623 | 628 | 629 | 623 | 20002 |
| 304 | 20230613 | 151300 | 4209231322 | 629 | 629 | 630 | 622 | 31331 |
| 305 | 20230613 | 151200 | 4189711264 | 630 | 623 | 630 | 623 | 32018 |
| 306 | 20230613 | 151100 | 4169751978 | 623 | 624 | 624 | 623 | 600 |
| 307 | 20230613 | 151000 | 4169377965 | 631 | 625 | 631 | 625 | 5734 |
| 308 | 20230613 | 150900 | 4165791298 | 625 | 624 | 626 | 624 | 7234 |
| 309 | 20230613 | 150800 | 4161268587 | 624 | 626 | 626 | 624 | 1672 |
| 310 | 20230613 | 150700 | 4160224915 | 626 | 629 | 632 | 626 | 3691 |
| 311 | 20230613 | 150600 | 4157905466 | 623 | 625 | 625 | 623 | 18773 |
| 312 | 20230613 | 150500 | 4146189371 | 625 | 624 | 625 | 624 | 1180 |
| 313 | 20230613 | 150400 | 4145452551 | 626 | 628 | 629 | 625 | 8199 |
| 314 | 20230613 | 150300 | 4140319856 | 629 | 627 | 630 | 627 | 4598 |
| 315 | 20230613 | 150200 | 4137429719 | 630 | 630 | 630 | 629 | 13869 |
| 316 | 20230613 | 150100 | 4128692255 | 630 | 630 | 631 | 630 | 109 |
| 317 | 20230613 | 150000 | 4128623581 | 630 | 630 | 633 | 630 | 27994 |
| 318 | 20230613 | 145900 | 4110968514 | 632 | 624 | 632 | 624 | 13929 |
| 319 | 20230613 | 145800 | 4102230985 | 624 | 624 | 624 | 623 | 6306 |
| 320 | 20230613 | 145700 | 4098301041 | 623 | 627 | 627 | 623 | 11601 |
| 321 | 20230613 | 145600 | 4091050019 | 627 | 626 | 627 | 625 | 2013 |
| 322 | 20230613 | 145500 | 4089789880 | 628 | 627 | 628 | 624 | 4352 |
| 323 | 20230613 | 145400 | 4087062223 | 627 | 627 | 627 | 621 | 6340 |
| 324 | 20230613 | 145300 | 4083109472 | 624 | 625 | 628 | 624 | 1982 |
| 325 | 20230613 | 145200 | 4081869370 | 627 | 623 | 627 | 620 | 30057 |
| 326 | 20230613 | 145100 | 4063212189 | 623 | 626 | 628 | 621 | 26980 |
| 327 | 20230613 | 145000 | 4046436367 | 627 | 628 | 628 | 626 | 252 |
| 328 | 20230613 | 144900 | 4046278483 | 629 | 627 | 629 | 627 | 50 |
| 329 | 20230613 | 144800 | 4046247035 | 628 | 628 | 628 | 626 | 4289 |
| 330 | 20230613 | 144700 | 4043556112 | 622 | 631 | 632 | 622 | 9670 |
| 331 | 20230613 | 144600 | 4037524238 | 631 | 624 | 631 | 622 | 11588 |
| 332 | 20230613 | 144500 | 4030290832 | 622 | 630 | 630 | 622 | 18665 |
| 333 | 20230613 | 144400 | 4018661393 | 627 | 630 | 632 | 625 | 3909 |
| 334 | 20230613 | 144300 | 4016214824 | 630 | 628 | 630 | 626 | 3749 |
| 335 | 20230613 | 144200 | 4013867024 | 629 | 630 | 631 | 629 | 95 |
| 336 | 20230613 | 144100 | 4013807191 | 630 | 630 | 631 | 630 | 7119 |
| 337 | 20230613 | 144000 | 4009321891 | 630 | 629 | 630 | 629 | 1004 |
| 338 | 20230613 | 143900 | 4008689675 | 629 | 630 | 631 | 629 | 498 |
| 339 | 20230613 | 143800 | 4008375944 | 630 | 629 | 631 | 629 | 37925 |
| 340 | 20230613 | 143700 | 3984489179 | 626 | 629 | 629 | 626 | 18 |
| 341 | 20230613 | 143600 | 3984477866 | 629 | 625 | 629 | 625 | 4 |
| 342 | 20230613 | 143500 | 3984475354 | 631 | 630 | 631 | 625 | 8246 |
| 343 | 20230613 | 143400 | 3979314704 | 630 | 627 | 631 | 627 | 4028 |
| 344 | 20230613 | 143300 | 3976777061 | 631 | 632 | 632 | 631 | 30 |
| 345 | 20230613 | 143200 | 3976758121 | 633 | 627 | 633 | 627 | 8561 |
| 346 | 20230613 | 143100 | 3971390330 | 627 | 627 | 627 | 627 | 111 |
| 347 | 20230613 | 143000 | 3971320733 | 627 | 627 | 627 | 626 | 1121 |
| 348 | 20230613 | 142900 | 3970617873 | 628 | 628 | 628 | 626 | 2466 |
| 349 | 20230613 | 142800 | 3969072281 | 630 | 627 | 630 | 627 | 7 |
| 350 | 20230613 | 142700 | 3969067874 | 630 | 630 | 631 | 627 | 7821 |
| 351 | 20230613 | 142600 | 3964163634 | 630 | 630 | 632 | 627 | 778 |
| 352 | 20230613 | 142500 | 3963673562 | 634 | 633 | 634 | 632 | 2541 |
| 353 | 20230613 | 142400 | 3962062571 | 630 | 629 | 630 | 629 | 1164 |
| 354 | 20230613 | 142300 | 3961329253 | 630 | 630 | 630 | 627 | 1172 |
| 355 | 20230613 | 142200 | 3960594351 | 630 | 628 | 630 | 626 | 7453 |
| 356 | 20230613 | 142100 | 3955922270 | 629 | 632 | 632 | 629 | 3001 |
| 357 | 20230613 | 142000 | 3954028665 | 636 | 634 | 636 | 634 | 2469 |
| 358 | 20230613 | 141900 | 3952460815 | 635 | 635 | 636 | 632 | 329 |
| 359 | 20230613 | 141800 | 3952252483 | 635 | 636 | 636 | 635 | 580 |
| 360 | 20230613 | 141700 | 3951884123 | 636 | 634 | 636 | 634 | 7114 |
| 361 | 20230613 | 141600 | 3947367842 | 634 | 634 | 634 | 634 | 44 |
| 362 | 20230613 | 141500 | 3947339946 | 634 | 634 | 636 | 632 | 7867 |
| 363 | 20230613 | 141400 | 3942361239 | 634 | 633 | 637 | 633 | 8151 |
| 364 | 20230613 | 141300 | 3937180028 | 633 | 630 | 633 | 627 | 2499 |
| 365 | 20230613 | 141200 | 3935601847 | 629 | 632 | 632 | 629 | 89 |
| 366 | 20230613 | 141100 | 3935545614 | 627 | 633 | 634 | 627 | 7225 |
| 367 | 20230613 | 141000 | 3930989027 | 633 | 629 | 633 | 629 | 39102 |
| 368 | 20230613 | 140900 | 3906309923 | 630 | 630 | 630 | 630 | 1 |
| 369 | 20230613 | 140800 | 3906309293 | 630 | 627 | 630 | 626 | 5325 |
| 370 | 20230613 | 140700 | 3902969075 | 627 | 631 | 631 | 626 | 1093 |
| 371 | 20230613 | 140600 | 3902280801 | 634 | 626 | 634 | 626 | 17615 |
| 372 | 20230613 | 140500 | 3891217730 | 626 | 628 | 628 | 626 | 5158 |
| 373 | 20230613 | 140400 | 3887986269 | 628 | 628 | 628 | 626 | 3300 |
| 374 | 20230613 | 140300 | 3885919633 | 626 | 627 | 628 | 626 | 3972 |
| 375 | 20230613 | 140200 | 3883431059 | 627 | 626 | 627 | 626 | 11572 |
| 376 | 20230613 | 140100 | 3876186857 | 627 | 627 | 627 | 626 | 2508 |
| 377 | 20230613 | 140000 | 3874615150 | 627 | 627 | 628 | 625 | 3752 |
| 378 | 20230613 | 135900 | 3872264234 | 627 | 629 | 630 | 627 | 29602 |
| 379 | 20230613 | 135800 | 3853648070 | 630 | 636 | 636 | 630 | 21029 |
| 380 | 20230613 | 135700 | 3840375748 | 636 | 636 | 636 | 632 | 35212 |
| 381 | 20230613 | 135600 | 3818111427 | 636 | 636 | 636 | 636 | 432 |
| 382 | 20230613 | 135500 | 3817836675 | 635 | 635 | 637 | 633 | 13827 |
| 383 | 20230613 | 135400 | 3809069886 | 635 | 634 | 636 | 633 | 34036 |
| 384 | 20230613 | 135300 | 3787507426 | 636 | 637 | 639 | 634 | 22690 |
| 385 | 20230613 | 135200 | 3773093519 | 636 | 639 | 639 | 636 | 14550 |
| 386 | 20230613 | 135100 | 3763818482 | 638 | 639 | 639 | 637 | 2385 |
| 387 | 20230613 | 135000 | 3762295103 | 638 | 638 | 639 | 636 | 1423 |
| 388 | 20230613 | 134900 | 3761386685 | 636 | 639 | 640 | 636 | 9208 |
| 389 | 20230613 | 134800 | 3755508272 | 638 | 639 | 639 | 636 | 8663 |
| 390 | 20230613 | 134700 | 3749980424 | 638 | 638 | 640 | 636 | 13450 |
| 391 | 20230613 | 134600 | 3741393921 | 636 | 638 | 639 | 635 | 7064 |
| 392 | 20230613 | 134500 | 3736890836 | 635 | 640 | 642 | 635 | 10707 |
| 393 | 20230613 | 134400 | 3730050402 | 640 | 640 | 643 | 636 | 14719 |
| 394 | 20230613 | 134300 | 3720618195 | 640 | 636 | 640 | 635 | 26447 |
| 395 | 20230613 | 134200 | 3703720106 | 636 | 635 | 636 | 635 | 935 |
| 396 | 20230613 | 134100 | 3703126377 | 635 | 636 | 636 | 635 | 1298 |
| 397 | 20230613 | 134000 | 3702302141 | 636 | 637 | 637 | 636 | 1221 |
| 398 | 20230613 | 133900 | 3701525580 | 637 | 637 | 637 | 636 | 68 |
| 399 | 20230613 | 133800 | 3701482265 | 637 | 638 | 638 | 637 | 2125 |
| 400 | 20230613 | 133700 | 3700128638 | 637 | 637 | 637 | 636 | 95 |
| 401 | 20230613 | 133600 | 3700068168 | 637 | 638 | 638 | 637 | 3208 |
| 402 | 20230613 | 133500 | 3698024568 | 638 | 635 | 638 | 635 | 18702 |
| 403 | 20230613 | 133400 | 3686118691 | 635 | 636 | 637 | 635 | 854 |
| 404 | 20230613 | 133300 | 3685576331 | 636 | 637 | 637 | 636 | 558 |
| 405 | 20230613 | 133200 | 3685220900 | 637 | 637 | 637 | 637 | 1025 |
| 406 | 20230613 | 133100 | 3684567975 | 637 | 635 | 637 | 635 | 13982 |
| 407 | 20230613 | 133000 | 3675675496 | 635 | 635 | 636 | 634 | 13939 |
| 408 | 20230613 | 132900 | 3666835555 | 635 | 637 | 637 | 635 | 208 |
| 409 | 20230613 | 132800 | 3666703271 | 637 | 636 | 637 | 634 | 4626 |
| 410 | 20230613 | 132700 | 3663766943 | 636 | 638 | 638 | 636 | 12958 |
| 411 | 20230613 | 132600 | 3655524996 | 638 | 638 | 638 | 637 | 8098 |
| 412 | 20230613 | 132500 | 3650366568 | 636 | 637 | 637 | 635 | 8792 |
| 413 | 20230613 | 132400 | 3644769045 | 636 | 636 | 637 | 634 | 9136 |
| 414 | 20230613 | 132300 | 3638971446 | 634 | 636 | 636 | 634 | 4533 |
| 415 | 20230613 | 132200 | 3636097515 | 634 | 637 | 638 | 634 | 6508 |
| 416 | 20230613 | 132100 | 3631971177 | 634 | 638 | 638 | 634 | 23269 |
| 417 | 20230613 | 132000 | 3617197601 | 638 | 639 | 639 | 631 | 16571 |
| 418 | 20230613 | 131900 | 3606703665 | 638 | 639 | 639 | 637 | 3959 |
| 419 | 20230613 | 131800 | 3604181304 | 639 | 640 | 640 | 639 | 10 |
| 420 | 20230613 | 131700 | 3604174906 | 640 | 639 | 640 | 637 | 5473 |
| 421 | 20230613 | 131600 | 3600686450 | 639 | 639 | 639 | 639 | 74 |
| 422 | 20230613 | 131500 | 3600639164 | 639 | 640 | 640 | 639 | 2524 |
| 423 | 20230613 | 131400 | 3599023938 | 640 | 642 | 642 | 640 | 32 |
| 424 | 20230613 | 131300 | 3599003422 | 642 | 635 | 642 | 635 | 6171 |
| 425 | 20230613 | 131200 | 3595066882 | 635 | 639 | 639 | 635 | 3139 |
| 426 | 20230613 | 131100 | 3593070413 | 639 | 638 | 639 | 635 | 33223 |
| 427 | 20230613 | 131000 | 3571950507 | 638 | 637 | 638 | 637 | 5014 |
| 428 | 20230613 | 130900 | 3568754193 | 637 | 640 | 640 | 637 | 13669 |
| 429 | 20230613 | 130800 | 3560033342 | 641 | 640 | 642 | 640 | 639 |
| 430 | 20230613 | 130700 | 3559624110 | 643 | 643 | 643 | 643 | 0 |
| 431 | 20230613 | 130600 | 3559624110 | 643 | 642 | 643 | 640 | 24011 |
| 432 | 20230613 | 130500 | 3544247895 | 642 | 644 | 644 | 642 | 21329 |
| 433 | 20230613 | 130400 | 3530549178 | 643 | 644 | 644 | 643 | 573 |
| 434 | 20230613 | 130300 | 3530180599 | 644 | 643 | 645 | 643 | 620 |
| 435 | 20230613 | 130200 | 3529781931 | 643 | 644 | 644 | 642 | 14143 |
| 436 | 20230613 | 130100 | 3520688732 | 644 | 644 | 645 | 644 | 2437 |
| 437 | 20230613 | 130000 | 3519119303 | 644 | 645 | 645 | 644 | 291 |
| 438 | 20230613 | 125900 | 3518931738 | 645 | 645 | 645 | 644 | 386 |
| 439 | 20230613 | 125800 | 3518683093 | 645 | 645 | 645 | 645 | 7784 |
| 440 | 20230613 | 125700 | 3513662413 | 644 | 644 | 645 | 644 | 1349 |
| 441 | 20230613 | 125600 | 3512793606 | 645 | 645 | 645 | 643 | 4765 |
| 442 | 20230613 | 125500 | 3509725011 | 644 | 644 | 644 | 643 | 5817 |
| 443 | 20230613 | 125400 | 3505983223 | 645 | 645 | 645 | 644 | 552 |
| 444 | 20230613 | 125300 | 3505627184 | 645 | 644 | 645 | 643 | 5204 |
| 445 | 20230613 | 125200 | 3502279400 | 644 | 643 | 645 | 643 | 3362 |
| 446 | 20230613 | 125100 | 3500116102 | 643 | 645 | 646 | 643 | 8687 |
| 447 | 20230613 | 125000 | 3494514674 | 645 | 644 | 645 | 643 | 933 |
| 448 | 20230613 | 124900 | 3493913190 | 643 | 643 | 644 | 642 | 2072 |
| 449 | 20230613 | 124800 | 3492581250 | 642 | 640 | 643 | 640 | 10449 |
| 450 | 20230613 | 124700 | 3485875517 | 640 | 640 | 640 | 639 | 7738 |
| 451 | 20230613 | 124600 | 3480923297 | 639 | 639 | 640 | 639 | 2803 |
| 452 | 20230613 | 124500 | 3479130178 | 639 | 642 | 646 | 637 | 114524 |
| 453 | 20230613 | 124400 | 3405677199 | 643 | 645 | 645 | 642 | 21750 |
| 454 | 20230613 | 124300 | 3391688368 | 643 | 642 | 643 | 642 | 21421 |
| 455 | 20230613 | 124200 | 3377927046 | 643 | 648 | 648 | 643 | 14207 |
| 456 | 20230613 | 124100 | 3368771584 | 648 | 646 | 649 | 646 | 2864 |
| 457 | 20230613 | 124000 | 3366921375 | 649 | 649 | 649 | 646 | 476 |
| 458 | 20230613 | 123900 | 3366612454 | 649 | 649 | 649 | 645 | 6546 |
| 459 | 20230613 | 123800 | 3362379183 | 649 | 650 | 650 | 649 | 4541 |
| 460 | 20230613 | 123700 | 3359429091 | 650 | 649 | 650 | 648 | 8198 |
| 461 | 20230613 | 123600 | 3354103391 | 650 | 647 | 650 | 647 | 6710 |
| 462 | 20230613 | 123500 | 3349751598 | 647 | 646 | 647 | 646 | 11 |
| 463 | 20230613 | 123400 | 3349744491 | 647 | 645 | 647 | 643 | 16719 |
| 464 | 20230613 | 123300 | 3338988900 | 645 | 645 | 645 | 645 | 351 |
| 465 | 20230613 | 123200 | 3338762505 | 647 | 645 | 647 | 645 | 101 |
| 466 | 20230613 | 123100 | 3338697160 | 647 | 647 | 647 | 643 | 16336 |
| 467 | 20230613 | 123000 | 3328173335 | 647 | 648 | 648 | 647 | 46 |
| 468 | 20230613 | 122900 | 3328143561 | 646 | 645 | 647 | 645 | 26969 |
| 469 | 20230613 | 122800 | 3310741321 | 645 | 646 | 646 | 645 | 6513 |
| 470 | 20230613 | 122700 | 3306537650 | 647 | 647 | 647 | 646 | 3039 |
| 471 | 20230613 | 122600 | 3304571427 | 647 | 646 | 647 | 645 | 386 |
| 472 | 20230613 | 122500 | 3304322301 | 647 | 648 | 648 | 645 | 3016 |
| 473 | 20230613 | 122400 | 3302373955 | 648 | 648 | 648 | 643 | 49961 |
| 474 | 20230613 | 122300 | 3270210672 | 646 | 646 | 648 | 645 | 3865 |
| 475 | 20230613 | 122200 | 3267716061 | 645 | 644 | 645 | 644 | 2524 |
| 476 | 20230613 | 122100 | 3266088605 | 644 | 646 | 646 | 643 | 32262 |
| 477 | 20230613 | 122000 | 3245303726 | 645 | 647 | 648 | 645 | 12384 |
| 478 | 20230613 | 121900 | 3237307861 | 647 | 648 | 648 | 647 | 9353 |
| 479 | 20230613 | 121800 | 3231255747 | 648 | 648 | 650 | 648 | 4602 |
| 480 | 20230613 | 121700 | 3228272985 | 648 | 650 | 650 | 647 | 7538 |
| 481 | 20230613 | 121600 | 3223388888 | 650 | 651 | 651 | 649 | 18536 |
| 482 | 20230613 | 121500 | 3211348662 | 651 | 651 | 651 | 651 | 339 |
| 483 | 20230613 | 121400 | 3211127973 | 652 | 652 | 652 | 652 | 19626 |
| 484 | 20230613 | 121300 | 3198331821 | 652 | 652 | 652 | 652 | 2646 |
| 485 | 20230613 | 121200 | 3196606629 | 652 | 652 | 652 | 652 | 115 |
| 486 | 20230613 | 121100 | 3196531649 | 652 | 650 | 652 | 650 | 1354 |
| 487 | 20230613 | 121000 | 3195650197 | 650 | 650 | 653 | 650 | 5099 |
| 488 | 20230613 | 120900 | 3192326165 | 650 | 652 | 652 | 650 | 2670 |
| 489 | 20230613 | 120800 | 3190588994 | 652 | 652 | 652 | 651 | 3665 |
| 490 | 20230613 | 120700 | 3188202854 | 651 | 650 | 652 | 650 | 4650 |
| 491 | 20230613 | 120600 | 3185179935 | 651 | 648 | 653 | 648 | 2057 |
| 492 | 20230613 | 120500 | 3183838956 | 648 | 653 | 656 | 648 | 41975 |
| 493 | 20230613 | 120400 | 3156428554 | 653 | 651 | 653 | 650 | 14604 |
| 494 | 20230613 | 120300 | 3146909472 | 650 | 650 | 650 | 649 | 2542 |
| 495 | 20230613 | 120200 | 3145258701 | 651 | 647 | 651 | 647 | 44918 |
| 496 | 20230613 | 120100 | 3116128080 | 646 | 646 | 646 | 645 | 5023 |
| 497 | 20230613 | 120000 | 3112883230 | 646 | 646 | 647 | 645 | 3757 |
| 498 | 20230613 | 115900 | 3110459231 | 646 | 647 | 647 | 645 | 12620 |
| 499 | 20230613 | 115800 | 3102298440 | 647 | 645 | 647 | 645 | 2574 |
| 500 | 20230613 | 115700 | 3100637208 | 645 | 647 | 647 | 645 | 8354 |
| 501 | 20230613 | 115600 | 3095244417 | 647 | 646 | 649 | 646 | 949 |
| 502 | 20230613 | 115500 | 3094630589 | 646 | 649 | 650 | 646 | 7980 |
| 503 | 20230613 | 115400 | 3089450912 | 650 | 645 | 651 | 645 | 11744 |
| 504 | 20230613 | 115300 | 3081841910 | 644 | 648 | 648 | 644 | 58747 |
| 505 | 20230613 | 115200 | 3043950065 | 648 | 647 | 648 | 645 | 23181 |
| 506 | 20230613 | 115100 | 3028967129 | 648 | 647 | 648 | 647 | 2801 |
| 507 | 20230613 | 115000 | 3027154330 | 648 | 650 | 650 | 646 | 14394 |
| 508 | 20230613 | 114900 | 3017839028 | 649 | 648 | 650 | 646 | 13718 |
| 509 | 20230613 | 114800 | 3008961066 | 647 | 651 | 651 | 647 | 10563 |
| 510 | 20230613 | 114700 | 3002109913 | 650 | 647 | 652 | 647 | 15315 |
| 511 | 20230613 | 114600 | 2992155179 | 647 | 649 | 650 | 646 | 26459 |
| 512 | 20230613 | 114500 | 2975037084 | 647 | 649 | 650 | 647 | 25415 |
| 513 | 20230613 | 114400 | 2958563595 | 649 | 658 | 659 | 649 | 44552 |
| 514 | 20230613 | 114300 | 2929515071 | 659 | 651 | 659 | 644 | 154066 |
| 515 | 20230613 | 114200 | 2829191295 | 651 | 653 | 655 | 650 | 81222 |
| 516 | 20230613 | 114100 | 2776266459 | 654 | 650 | 655 | 650 | 61781 |
| 517 | 20230613 | 114000 | 2736004131 | 653 | 651 | 657 | 650 | 86711 |
| 518 | 20230613 | 113900 | 2679403745 | 652 | 656 | 657 | 649 | 125483 |
| 519 | 20230613 | 113800 | 2597559445 | 657 | 658 | 662 | 654 | 229574 |
| 520 | 20230613 | 113700 | 2446277009 | 661 | 660 | 662 | 657 | 197966 |
| 521 | 20230613 | 113600 | 2315621034 | 660 | 660 | 660 | 660 | 0 |
| 522 | 20230613 | 113500 | 2315621034 | 660 | 653 | 661 | 651 | 191561 |
| 523 | 20230613 | 113400 | 2189473575 | 653 | 654 | 655 | 652 | 13747 |
| 524 | 20230613 | 113300 | 2180505241 | 654 | 649 | 654 | 647 | 38678 |
| 525 | 20230613 | 113200 | 2155301217 | 649 | 647 | 650 | 644 | 23624 |
| 526 | 20230613 | 113100 | 2140015589 | 647 | 648 | 650 | 643 | 20038 |
| 527 | 20230613 | 113000 | 2127090749 | 647 | 649 | 649 | 646 | 18251 |
| 528 | 20230613 | 112900 | 2115281698 | 649 | 652 | 652 | 649 | 18289 |
| 529 | 20230613 | 112800 | 2103409640 | 653 | 650 | 653 | 650 | 249 |
| 530 | 20230613 | 112700 | 2103247344 | 650 | 649 | 653 | 649 | 27497 |
| 531 | 20230613 | 112600 | 2085310140 | 649 | 650 | 651 | 649 | 14368 |
| 532 | 20230613 | 112500 | 2075976250 | 651 | 650 | 651 | 649 | 18671 |
| 533 | 20230613 | 112400 | 2063856025 | 651 | 649 | 651 | 649 | 8852 |
| 534 | 20230613 | 112300 | 2058102768 | 649 | 648 | 651 | 648 | 46737 |
| 535 | 20230613 | 112200 | 2027738236 | 649 | 644 | 649 | 643 | 18760 |
| 536 | 20230613 | 112100 | 2015639163 | 642 | 647 | 649 | 642 | 134815 |
| 537 | 20230613 | 112000 | 1928824854 | 646 | 654 | 657 | 646 | 111875 |
| 538 | 20230613 | 111900 | 1856032299 | 653 | 654 | 658 | 650 | 150395 |
| 539 | 20230613 | 111800 | 1757731004 | 653 | 653 | 654 | 650 | 69864 |
| 540 | 20230613 | 111700 | 1712150451 | 653 | 648 | 654 | 646 | 45374 |
| 541 | 20230613 | 111600 | 1682647949 | 648 | 650 | 658 | 645 | 80678 |
| 542 | 20230613 | 111500 | 1630159897 | 650 | 647 | 650 | 645 | 86322 |
| 543 | 20230613 | 111400 | 1574233929 | 647 | 641 | 648 | 641 | 52029 |
| 544 | 20230613 | 111300 | 1540690821 | 641 | 650 | 650 | 641 | 126660 |
| 545 | 20230613 | 111200 | 1458985365 | 650 | 647 | 660 | 645 | 215726 |
| 546 | 20230613 | 111100 | 1318457752 | 647 | 641 | 647 | 640 | 79534 |
| 547 | 20230613 | 111000 | 1267335518 | 640 | 642 | 643 | 637 | 27627 |
| 548 | 20230613 | 110900 | 1249591863 | 642 | 638 | 642 | 636 | 43854 |
| 549 | 20230613 | 110800 | 1221547360 | 636 | 636 | 637 | 636 | 1255 |
| 550 | 20230613 | 110700 | 1220749135 | 636 | 639 | 639 | 636 | 19282 |
| 551 | 20230613 | 110600 | 1208456686 | 639 | 638 | 639 | 636 | 13105 |
| 552 | 20230613 | 110500 | 1200100398 | 638 | 634 | 640 | 634 | 96748 |
| 553 | 20230613 | 110400 | 1138340932 | 634 | 634 | 634 | 633 | 4488 |
| 554 | 20230613 | 110300 | 1135498540 | 633 | 632 | 635 | 632 | 31839 |
| 555 | 20230613 | 110200 | 1115344886 | 632 | 633 | 633 | 632 | 18717 |
| 556 | 20230613 | 110100 | 1103497042 | 634 | 632 | 637 | 632 | 22309 |
| 557 | 20230613 | 110000 | 1089327813 | 632 | 627 | 636 | 627 | 76901 |
| 558 | 20230613 | 105900 | 1040655508 | 630 | 629 | 630 | 629 | 25269 |
| 559 | 20230613 | 105800 | 1024741396 | 630 | 627 | 630 | 627 | 52001 |
| 560 | 20230613 | 105700 | 992032297 | 627 | 627 | 627 | 627 | 514 |
| 561 | 20230613 | 105600 | 991710019 | 627 | 627 | 628 | 627 | 3290 |
| 562 | 20230613 | 105500 | 989647182 | 629 | 629 | 629 | 629 | 310 |
| 563 | 20230613 | 105400 | 989452192 | 630 | 627 | 630 | 627 | 2784 |
| 564 | 20230613 | 105300 | 987698275 | 627 | 630 | 630 | 627 | 2450 |
| 565 | 20230613 | 105200 | 986155501 | 630 | 630 | 631 | 630 | 23450 |
| 566 | 20230613 | 105100 | 971379971 | 630 | 628 | 630 | 625 | 24234 |
| 567 | 20230613 | 105000 | 956140367 | 628 | 629 | 631 | 625 | 27273 |
| 568 | 20230613 | 104900 | 938985758 | 631 | 625 | 632 | 625 | 324684 |
| 569 | 20230613 | 104800 | 734739914 | 625 | 622 | 625 | 620 | 67129 |
| 570 | 20230613 | 104700 | 692836161 | 621 | 619 | 621 | 619 | 688 |
| 571 | 20230613 | 104600 | 692410088 | 621 | 621 | 621 | 621 | 1807 |
| 572 | 20230613 | 104500 | 691287941 | 621 | 621 | 621 | 621 | 0 |
| 573 | 20230613 | 104400 | 691287941 | 621 | 619 | 622 | 619 | 24628 |
| 574 | 20230613 | 104300 | 676014822 | 620 | 620 | 620 | 620 | 0 |
| 575 | 20230613 | 104200 | 676014822 | 620 | 622 | 622 | 620 | 18459 |
| 576 | 20230613 | 104100 | 664569425 | 621 | 620 | 621 | 620 | 6247 |
| 577 | 20230613 | 104000 | 660695965 | 620 | 620 | 620 | 620 | 14838 |
| 578 | 20230613 | 103900 | 651496405 | 618 | 620 | 620 | 618 | 8771 |
| 579 | 20230613 | 103800 | 646061541 | 622 | 622 | 622 | 620 | 1325 |
| 580 | 20230613 | 103700 | 645237493 | 620 | 620 | 620 | 620 | 502 |
| 581 | 20230613 | 103600 | 644926253 | 620 | 620 | 620 | 620 | 4900 |
| 582 | 20230613 | 103500 | 641888253 | 622 | 620 | 622 | 620 | 317 |
| 583 | 20230613 | 103400 | 641691279 | 619 | 622 | 622 | 619 | 33333 |
| 584 | 20230613 | 103300 | 621039167 | 623 | 623 | 623 | 623 | 0 |
| 585 | 20230613 | 103200 | 621039167 | 623 | 620 | 623 | 620 | 22674 |
| 586 | 20230613 | 103100 | 606973413 | 620 | 622 | 622 | 620 | 3587 |
| 587 | 20230613 | 103000 | 604749359 | 620 | 619 | 620 | 619 | 1500 |
| 588 | 20230613 | 102900 | 603819859 | 618 | 618 | 618 | 618 | 2018 |
| 589 | 20230613 | 102800 | 602572735 | 618 | 621 | 622 | 618 | 16714 |
| 590 | 20230613 | 102700 | 592209629 | 619 | 620 | 620 | 619 | 30265 |
| 591 | 20230613 | 102600 | 573445554 | 618 | 620 | 620 | 618 | 40406 |
| 592 | 20230613 | 102500 | 548403435 | 620 | 621 | 621 | 620 | 13786 |
| 593 | 20230613 | 102400 | 539854946 | 621 | 620 | 623 | 620 | 7435 |
| 594 | 20230613 | 102300 | 535245183 | 620 | 624 | 624 | 620 | 10070 |
| 595 | 20230613 | 102200 | 528982123 | 625 | 626 | 626 | 625 | 2445 |
| 596 | 20230613 | 102100 | 527453898 | 626 | 626 | 626 | 626 | 2583 |
| 597 | 20230613 | 102000 | 525836940 | 626 | 625 | 626 | 625 | 10441 |
| 598 | 20230613 | 101900 | 519302473 | 625 | 624 | 625 | 624 | 299 |
| 599 | 20230613 | 101800 | 519115627 | 626 | 628 | 628 | 622 | 30404 |
| 600 | 20230613 | 101700 | 500070410 | 626 | 628 | 629 | 626 | 8152 |
| 601 | 20230613 | 101600 | 494949482 | 629 | 627 | 630 | 627 | 53965 |
| 602 | 20230613 | 101500 | 461005096 | 627 | 623 | 627 | 623 | 48435 |
| 603 | 20230613 | 101400 | 430747357 | 623 | 622 | 623 | 622 | 2210 |
| 604 | 20230613 | 101300 | 429372252 | 622 | 620 | 622 | 620 | 8279 |
| 605 | 20230613 | 101200 | 424231994 | 620 | 617 | 620 | 617 | 658 |
| 606 | 20230613 | 101100 | 423825963 | 617 | 623 | 623 | 617 | 27264 |
| 607 | 20230613 | 101000 | 406911469 | 623 | 623 | 623 | 623 | 516 |
| 608 | 20230613 | 100900 | 406590001 | 623 | 624 | 624 | 622 | 91 |
| 609 | 20230613 | 100800 | 406533322 | 624 | 624 | 624 | 620 | 4171 |
| 610 | 20230613 | 100700 | 403938597 | 624 | 622 | 625 | 622 | 51742 |
| 611 | 20230613 | 100600 | 371657188 | 622 | 622 | 622 | 620 | 1851 |
| 612 | 20230613 | 100500 | 370506911 | 622 | 623 | 624 | 622 | 18071 |
| 613 | 20230613 | 100400 | 359240240 | 622 | 621 | 622 | 621 | 18759 |
| 614 | 20230613 | 100300 | 347583722 | 621 | 616 | 621 | 616 | 42945 |
| 615 | 20230613 | 100200 | 321003790 | 617 | 617 | 617 | 616 | 21 |
| 616 | 20230613 | 100100 | 320990835 | 616 | 616 | 617 | 615 | 3074 |
| 617 | 20230613 | 100000 | 319097290 | 616 | 615 | 616 | 615 | 8408 |
| 618 | 20230613 | 095900 | 313919965 | 615 | 615 | 616 | 615 | 8326 |
| 619 | 20230613 | 095800 | 308793445 | 615 | 616 | 616 | 615 | 3228 |
| 620 | 20230613 | 095700 | 306805498 | 616 | 616 | 616 | 616 | 450 |
| 621 | 20230613 | 095600 | 306528298 | 614 | 614 | 614 | 614 | 600 |
| 622 | 20230613 | 095500 | 306159898 | 614 | 615 | 617 | 614 | 1393 |
| 623 | 20230613 | 095400 | 305302318 | 617 | 617 | 617 | 616 | 1022 |
| 624 | 20230613 | 095300 | 304672744 | 617 | 618 | 618 | 617 | 24750 |
| 625 | 20230613 | 095200 | 289397104 | 618 | 617 | 618 | 617 | 8327 |
| 626 | 20230613 | 095100 | 284259339 | 617 | 617 | 617 | 617 | 2 |
| 627 | 20230613 | 095000 | 284258105 | 614 | 618 | 618 | 614 | 3272 |
| 628 | 20230613 | 094900 | 282248610 | 618 | 616 | 618 | 614 | 28772 |
| 629 | 20230613 | 094800 | 264505294 | 617 | 611 | 617 | 611 | 131009 |
| 630 | 20230613 | 094700 | 184140130 | 611 | 610 | 611 | 610 | 3902 |
| 631 | 20230613 | 094600 | 181759909 | 610 | 610 | 611 | 610 | 13600 |
| 632 | 20230613 | 094500 | 173463908 | 611 | 611 | 611 | 610 | 5734 |
| 633 | 20230613 | 094400 | 169965434 | 611 | 610 | 611 | 610 | 18525 |
| 634 | 20230613 | 094300 | 158664870 | 610 | 609 | 612 | 608 | 10314 |
| 635 | 20230613 | 094200 | 152378929 | 609 | 612 | 612 | 608 | 5325 |
| 636 | 20230613 | 094100 | 149130201 | 612 | 611 | 612 | 609 | 11025 |
| 637 | 20230613 | 094000 | 142403838 | 612 | 612 | 612 | 611 | 670 |
| 638 | 20230613 | 093900 | 141994104 | 612 | 611 | 612 | 611 | 12 |
| 639 | 20230613 | 093800 | 141986768 | 611 | 609 | 611 | 608 | 4378 |
| 640 | 20230613 | 093700 | 139319890 | 610 | 611 | 611 | 609 | 1389 |
| 641 | 20230613 | 093600 | 138472646 | 611 | 612 | 613 | 610 | 219 |
| 642 | 20230613 | 093500 | 138338821 | 612 | 612 | 612 | 610 | 1211 |
| 643 | 20230613 | 093400 | 137597709 | 612 | 612 | 612 | 612 | 15060 |
| 644 | 20230613 | 093300 | 128380989 | 612 | 608 | 612 | 608 | 33812 |
| 645 | 20230613 | 093200 | 107778954 | 608 | 606 | 608 | 606 | 15852 |
| 646 | 20230613 | 093100 | 98163725 | 606 | 604 | 606 | 604 | 30010 |
| 647 | 20230613 | 093000 | 80005915 | 604 | 604 | 604 | 604 | 108 |
| 648 | 20230613 | 092900 | 79940683 | 603 | 604 | 604 | 603 | 6311 |
| 649 | 20230613 | 092800 | 76135140 | 604 | 603 | 604 | 603 | 4845 |
| 650 | 20230613 | 092700 | 73212631 | 603 | 603 | 603 | 603 | 8747 |
| 651 | 20230613 | 092600 | 67938190 | 603 | 603 | 603 | 603 | 0 |
| 652 | 20230613 | 092500 | 67938190 | 603 | 603 | 603 | 603 | 0 |
| 653 | 20230613 | 092400 | 67938190 | 603 | 603 | 603 | 603 | 71 |
| 654 | 20230613 | 092300 | 67895377 | 602 | 602 | 602 | 602 | 2000 |
| 655 | 20230613 | 092200 | 66691377 | 603 | 603 | 603 | 603 | 1 |
| 656 | 20230613 | 092100 | 66690774 | 602 | 602 | 603 | 602 | 1106 |
| 657 | 20230613 | 092000 | 66024961 | 603 | 603 | 603 | 603 | 206 |
| 658 | 20230613 | 091900 | 65900743 | 602 | 601 | 602 | 601 | 251 |
| 659 | 20230613 | 091800 | 65749881 | 601 | 601 | 601 | 601 | 346 |
| 660 | 20230613 | 091700 | 65541935 | 601 | 600 | 601 | 600 | 8916 |
| 661 | 20230613 | 091600 | 60183519 | 601 | 601 | 601 | 601 | 0 |
| 662 | 20230613 | 091500 | 60183519 | 601 | 601 | 601 | 601 | 2192 |
| 663 | 20230613 | 091400 | 58866127 | 601 | 601 | 601 | 601 | 4 |
| 664 | 20230613 | 091300 | 58863723 | 601 | 601 | 601 | 597 | 27567 |
| 665 | 20230613 | 091200 | 42376335 | 601 | 600 | 601 | 599 | 23474 |
| 666 | 20230613 | 091100 | 28295329 | 601 | 601 | 601 | 601 | 2 |
| 667 | 20230613 | 091000 | 28294127 | 601 | 601 | 601 | 601 | 2 |
| 668 | 20230613 | 090900 | 28292925 | 601 | 602 | 602 | 601 | 1524 |
| 669 | 20230613 | 090800 | 27375501 | 602 | 602 | 602 | 598 | 39 |
| 670 | 20230613 | 090700 | 27352163 | 597 | 602 | 602 | 597 | 4190 |
| 671 | 20230613 | 090600 | 24850613 | 597 | 599 | 602 | 597 | 22464 |
| 672 | 20230613 | 090500 | 11401321 | 602 | 603 | 603 | 602 | 176 |
| 673 | 20230613 | 090400 | 11295239 | 603 | 603 | 604 | 599 | 4309 |
| 674 | 20230613 | 090300 | 8704593 | 603 | 604 | 604 | 602 | 80 |
| 675 | 20230613 | 090200 | 8656389 | 604 | 600 | 604 | 600 | 1946 |
| 676 | 20230613 | 090100 | 7488749 | 600 | 600 | 600 | 600 | 1265 |
| 677 | 20230613 | 090000 | 6729749 | 600 | 601 | 609 | 600 | 11200 |