28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191500 | 1901737964 | 228 | 228 | 228 | 228 | 64354 |
| 3 | 20240604 | 191400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 4 | 20240604 | 191300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 5 | 20240604 | 191200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 6 | 20240604 | 191100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 7 | 20240604 | 191000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 8 | 20240604 | 190900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 9 | 20240604 | 190800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 10 | 20240604 | 190700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 11 | 20240604 | 190600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 12 | 20240604 | 190500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 13 | 20240604 | 190400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 14 | 20240604 | 190300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 15 | 20240604 | 190200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 16 | 20240604 | 190100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 17 | 20240604 | 190000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 18 | 20240604 | 185900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 19 | 20240604 | 185800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 20 | 20240604 | 185700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 21 | 20240604 | 185600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 22 | 20240604 | 185500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 23 | 20240604 | 185400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 24 | 20240604 | 185300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 25 | 20240604 | 185200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 26 | 20240604 | 185100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 27 | 20240604 | 185000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 28 | 20240604 | 184900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 29 | 20240604 | 184800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 30 | 20240604 | 184700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 31 | 20240604 | 184600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 32 | 20240604 | 184500 | 1901737964 | 228 | 228 | 228 | 228 | 64354 |
| 33 | 20240604 | 184400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 34 | 20240604 | 184300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 35 | 20240604 | 184200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 36 | 20240604 | 184100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 37 | 20240604 | 184000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 38 | 20240604 | 183900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 39 | 20240604 | 183800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 40 | 20240604 | 183700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 41 | 20240604 | 183600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 42 | 20240604 | 183500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 43 | 20240604 | 183400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 44 | 20240604 | 183300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 45 | 20240604 | 183200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 46 | 20240604 | 183100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 47 | 20240604 | 183000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 48 | 20240604 | 182900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 49 | 20240604 | 182800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 50 | 20240604 | 182700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 51 | 20240604 | 182600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 52 | 20240604 | 182500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 53 | 20240604 | 182400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 54 | 20240604 | 182300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 55 | 20240604 | 182200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 56 | 20240604 | 182100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 57 | 20240604 | 182000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 58 | 20240604 | 181900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 59 | 20240604 | 181800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 60 | 20240604 | 181700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 61 | 20240604 | 181600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 62 | 20240604 | 181500 | 1901737964 | 228 | 228 | 228 | 228 | 64354 |
| 63 | 20240604 | 181400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 64 | 20240604 | 181300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 65 | 20240604 | 181200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 66 | 20240604 | 181100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 67 | 20240604 | 181000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 68 | 20240604 | 180900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 69 | 20240604 | 180800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 70 | 20240604 | 180700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 71 | 20240604 | 180600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 72 | 20240604 | 180500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 73 | 20240604 | 180400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 74 | 20240604 | 180300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 75 | 20240604 | 180200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 76 | 20240604 | 180100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 77 | 20240604 | 180000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 78 | 20240604 | 175900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 79 | 20240604 | 175800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 80 | 20240604 | 175700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 81 | 20240604 | 175600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 82 | 20240604 | 175500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 83 | 20240604 | 175400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 84 | 20240604 | 175300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 85 | 20240604 | 175200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 86 | 20240604 | 175100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 87 | 20240604 | 175000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 88 | 20240604 | 174900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 89 | 20240604 | 174800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 90 | 20240604 | 174700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 91 | 20240604 | 174600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 92 | 20240604 | 174500 | 1901737964 | 228 | 228 | 228 | 228 | 64354 |
| 93 | 20240604 | 174400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 94 | 20240604 | 174300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 95 | 20240604 | 174200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 96 | 20240604 | 174100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 97 | 20240604 | 174000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 98 | 20240604 | 173900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 99 | 20240604 | 173800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 100 | 20240604 | 173700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 101 | 20240604 | 173600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 102 | 20240604 | 173500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 103 | 20240604 | 173400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 104 | 20240604 | 173300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 105 | 20240604 | 173200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 106 | 20240604 | 173100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 107 | 20240604 | 173000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 108 | 20240604 | 172900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 109 | 20240604 | 172800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 110 | 20240604 | 172700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 111 | 20240604 | 172600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 112 | 20240604 | 172500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 113 | 20240604 | 172400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 114 | 20240604 | 172300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 115 | 20240604 | 172200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 116 | 20240604 | 172100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 117 | 20240604 | 172000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 118 | 20240604 | 171900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 119 | 20240604 | 171800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 120 | 20240604 | 171700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 121 | 20240604 | 171600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 122 | 20240604 | 171500 | 1901737964 | 228 | 228 | 228 | 228 | 64354 |
| 123 | 20240604 | 171400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 124 | 20240604 | 171300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 125 | 20240604 | 171200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 126 | 20240604 | 171100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 127 | 20240604 | 171000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 128 | 20240604 | 170900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 129 | 20240604 | 170800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 130 | 20240604 | 170700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 131 | 20240604 | 170600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 132 | 20240604 | 170500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 133 | 20240604 | 170400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 134 | 20240604 | 170300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 135 | 20240604 | 170200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 136 | 20240604 | 170100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 137 | 20240604 | 170000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 138 | 20240604 | 165900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 139 | 20240604 | 165800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 140 | 20240604 | 165700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 141 | 20240604 | 165600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 142 | 20240604 | 165500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 143 | 20240604 | 165400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 144 | 20240604 | 165300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 145 | 20240604 | 165200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 146 | 20240604 | 165100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 147 | 20240604 | 165000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 148 | 20240604 | 164900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 149 | 20240604 | 164800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 150 | 20240604 | 164700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 151 | 20240604 | 164600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 152 | 20240604 | 164500 | 1901737964 | 228 | 228 | 228 | 228 | 64354 |
| 153 | 20240604 | 164400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 154 | 20240604 | 164300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 155 | 20240604 | 164200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 156 | 20240604 | 164100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 157 | 20240604 | 164000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 158 | 20240604 | 163900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 159 | 20240604 | 163800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 160 | 20240604 | 163700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 161 | 20240604 | 163600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 162 | 20240604 | 163500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 163 | 20240604 | 163400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 164 | 20240604 | 163300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 165 | 20240604 | 163200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 166 | 20240604 | 163100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 167 | 20240604 | 163000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 168 | 20240604 | 162900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 169 | 20240604 | 162800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 170 | 20240604 | 162700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 171 | 20240604 | 162600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 172 | 20240604 | 162500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 173 | 20240604 | 162400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 174 | 20240604 | 162300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 175 | 20240604 | 162200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 176 | 20240604 | 162100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 177 | 20240604 | 162000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 178 | 20240604 | 161900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 179 | 20240604 | 161800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 180 | 20240604 | 161700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 181 | 20240604 | 161600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 182 | 20240604 | 161500 | 1901737964 | 228 | 228 | 228 | 228 | 64354 |
| 183 | 20240604 | 161400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 184 | 20240604 | 161300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 185 | 20240604 | 161200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 186 | 20240604 | 161100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 187 | 20240604 | 161000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 188 | 20240604 | 160900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 189 | 20240604 | 160800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 190 | 20240604 | 160700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 191 | 20240604 | 160600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 192 | 20240604 | 160500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 193 | 20240604 | 160400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 194 | 20240604 | 160300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 195 | 20240604 | 160200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 196 | 20240604 | 160100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 197 | 20240604 | 160000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 198 | 20240604 | 155900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 199 | 20240604 | 155800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 200 | 20240604 | 155700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 201 | 20240604 | 155600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 202 | 20240604 | 155500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 203 | 20240604 | 155400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 204 | 20240604 | 155300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 205 | 20240604 | 155200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 206 | 20240604 | 155100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 207 | 20240604 | 155000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 208 | 20240604 | 154900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 209 | 20240604 | 154800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 210 | 20240604 | 154700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 211 | 20240604 | 154600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 212 | 20240604 | 154500 | 1901737964 | 228 | 228 | 228 | 228 | 64354 |
| 213 | 20240604 | 154400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 214 | 20240604 | 154300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 215 | 20240604 | 154200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 216 | 20240604 | 154100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 217 | 20240604 | 154000 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 218 | 20240604 | 153900 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 219 | 20240604 | 153800 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 220 | 20240604 | 153700 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 221 | 20240604 | 153600 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 222 | 20240604 | 153500 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 223 | 20240604 | 153400 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 224 | 20240604 | 153300 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 225 | 20240604 | 153200 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 226 | 20240604 | 153100 | 1901737964 | 228 | 228 | 228 | 228 | 0 |
| 227 | 20240604 | 153000 | 1901737964 | 228 | 228 | 228 | 228 | 64354 |
| 228 | 20240604 | 152900 | 1887065252 | 228 | 228 | 228 | 228 | 0 |
| 229 | 20240604 | 152800 | 1887065252 | 228 | 228 | 228 | 228 | 0 |
| 230 | 20240604 | 152700 | 1887065252 | 228 | 228 | 228 | 228 | 0 |
| 231 | 20240604 | 152600 | 1887065252 | 228 | 228 | 228 | 228 | 0 |
| 232 | 20240604 | 152500 | 1887065252 | 228 | 228 | 228 | 228 | 0 |
| 233 | 20240604 | 152400 | 1887065252 | 228 | 228 | 228 | 228 | 0 |
| 234 | 20240604 | 152300 | 1887065252 | 228 | 228 | 228 | 228 | 0 |
| 235 | 20240604 | 152200 | 1887065252 | 228 | 228 | 228 | 228 | 0 |
| 236 | 20240604 | 152100 | 1887065252 | 228 | 228 | 228 | 228 | 0 |
| 237 | 20240604 | 152000 | 1887065252 | 228 | 228 | 228 | 228 | 0 |
| 238 | 20240604 | 151900 | 1887065252 | 228 | 228 | 228 | 227 | 61899 |
| 239 | 20240604 | 151800 | 1873004009 | 227 | 228 | 228 | 227 | 79862 |
| 240 | 20240604 | 151700 | 1854863513 | 228 | 228 | 228 | 228 | 54717 |
| 241 | 20240604 | 151600 | 1842388037 | 228 | 228 | 228 | 227 | 1142 |
| 242 | 20240604 | 151500 | 1842127770 | 227 | 228 | 228 | 227 | 38482 |
| 243 | 20240604 | 151400 | 1833384328 | 227 | 227 | 228 | 227 | 639 |
| 244 | 20240604 | 151300 | 1833239259 | 228 | 228 | 228 | 228 | 12 |
| 245 | 20240604 | 151200 | 1833236523 | 227 | 228 | 228 | 227 | 1944 |
| 246 | 20240604 | 151100 | 1832793319 | 228 | 228 | 229 | 227 | 16160 |
| 247 | 20240604 | 151000 | 1829108833 | 228 | 227 | 228 | 227 | 1253 |
| 248 | 20240604 | 150900 | 1828824039 | 228 | 228 | 228 | 228 | 0 |
| 249 | 20240604 | 150800 | 1828824039 | 228 | 228 | 228 | 227 | 125 |
| 250 | 20240604 | 150700 | 1828795540 | 228 | 227 | 228 | 227 | 9830 |
| 251 | 20240604 | 150600 | 1826564128 | 229 | 228 | 229 | 227 | 6906 |
| 252 | 20240604 | 150500 | 1824991058 | 228 | 228 | 228 | 227 | 5598 |
| 253 | 20240604 | 150400 | 1823715514 | 228 | 228 | 228 | 228 | 2789 |
| 254 | 20240604 | 150300 | 1823079622 | 228 | 228 | 228 | 227 | 2938 |
| 255 | 20240604 | 150200 | 1822409763 | 228 | 228 | 228 | 227 | 5801 |
| 256 | 20240604 | 150100 | 1821092834 | 228 | 228 | 228 | 227 | 66119 |
| 257 | 20240604 | 150000 | 1806017704 | 229 | 229 | 229 | 228 | 1119 |
| 258 | 20240604 | 145900 | 1805762453 | 229 | 228 | 229 | 228 | 2369 |
| 259 | 20240604 | 145800 | 1805220652 | 229 | 228 | 229 | 228 | 49904 |
| 260 | 20240604 | 145700 | 1793842538 | 228 | 228 | 228 | 228 | 0 |
| 261 | 20240604 | 145600 | 1793842538 | 228 | 228 | 228 | 228 | 0 |
| 262 | 20240604 | 145500 | 1793842538 | 228 | 227 | 228 | 227 | 68972 |
| 263 | 20240604 | 145400 | 1778184573 | 227 | 227 | 227 | 227 | 12747 |
| 264 | 20240604 | 145300 | 1775291004 | 227 | 227 | 227 | 227 | 1000 |
| 265 | 20240604 | 145200 | 1775064004 | 227 | 226 | 227 | 226 | 2521 |
| 266 | 20240604 | 145100 | 1774493755 | 226 | 227 | 227 | 226 | 14843 |
| 267 | 20240604 | 145000 | 1771138834 | 227 | 227 | 227 | 227 | 9533 |
| 268 | 20240604 | 144900 | 1768974843 | 228 | 228 | 228 | 228 | 218 |
| 269 | 20240604 | 144800 | 1768925139 | 228 | 227 | 228 | 227 | 973 |
| 270 | 20240604 | 144700 | 1768704264 | 228 | 228 | 228 | 227 | 4277 |
| 271 | 20240604 | 144600 | 1767732608 | 228 | 227 | 228 | 227 | 10002 |
| 272 | 20240604 | 144500 | 1765462152 | 228 | 228 | 228 | 228 | 46 |
| 273 | 20240604 | 144400 | 1765451664 | 227 | 227 | 227 | 227 | 3877 |
| 274 | 20240604 | 144300 | 1764571585 | 227 | 227 | 227 | 227 | 35 |
| 275 | 20240604 | 144200 | 1764563640 | 227 | 227 | 227 | 227 | 5000 |
| 276 | 20240604 | 144100 | 1763428640 | 226 | 227 | 227 | 226 | 80481 |
| 277 | 20240604 | 144000 | 1745219934 | 227 | 228 | 228 | 227 | 60 |
| 278 | 20240604 | 143900 | 1745206284 | 226 | 227 | 228 | 226 | 19848 |
| 279 | 20240604 | 143800 | 1740720603 | 228 | 228 | 228 | 228 | 10001 |
| 280 | 20240604 | 143700 | 1738440375 | 228 | 227 | 228 | 227 | 42259 |
| 281 | 20240604 | 143600 | 1728822101 | 228 | 227 | 228 | 227 | 1003 |
| 282 | 20240604 | 143500 | 1728593418 | 228 | 228 | 228 | 227 | 10004 |
| 283 | 20240604 | 143400 | 1726322506 | 228 | 227 | 228 | 227 | 1604 |
| 284 | 20240604 | 143300 | 1725958394 | 228 | 228 | 228 | 228 | 2445 |
| 285 | 20240604 | 143200 | 1725400934 | 228 | 228 | 228 | 228 | 2399 |
| 286 | 20240604 | 143100 | 1724853962 | 228 | 228 | 228 | 228 | 0 |
| 287 | 20240604 | 143000 | 1724853962 | 228 | 228 | 228 | 228 | 563 |
| 288 | 20240604 | 142900 | 1724725598 | 228 | 227 | 228 | 227 | 324 |
| 289 | 20240604 | 142800 | 1724651762 | 227 | 227 | 227 | 227 | 2017 |
| 290 | 20240604 | 142700 | 1724193903 | 227 | 227 | 227 | 227 | 1 |
| 291 | 20240604 | 142600 | 1724193676 | 227 | 228 | 228 | 227 | 853 |
| 292 | 20240604 | 142500 | 1723999292 | 228 | 228 | 228 | 228 | 4421 |
| 293 | 20240604 | 142400 | 1722991304 | 228 | 228 | 228 | 228 | 560 |
| 294 | 20240604 | 142300 | 1722863624 | 228 | 228 | 228 | 228 | 691 |
| 295 | 20240604 | 142200 | 1722706076 | 228 | 228 | 228 | 228 | 3479 |
| 296 | 20240604 | 142100 | 1721912864 | 228 | 228 | 228 | 228 | 10159 |
| 297 | 20240604 | 142000 | 1719596612 | 228 | 228 | 228 | 228 | 21978 |
| 298 | 20240604 | 141900 | 1714585628 | 228 | 228 | 228 | 228 | 554 |
| 299 | 20240604 | 141800 | 1714459316 | 228 | 228 | 228 | 228 | 2289 |
| 300 | 20240604 | 141700 | 1713937424 | 228 | 228 | 228 | 228 | 2554 |
| 301 | 20240604 | 141600 | 1713355112 | 228 | 227 | 228 | 227 | 616 |
| 302 | 20240604 | 141500 | 1713214670 | 228 | 228 | 228 | 228 | 657 |
| 303 | 20240604 | 141400 | 1713064874 | 228 | 228 | 228 | 228 | 554 |
| 304 | 20240604 | 141300 | 1712938562 | 228 | 228 | 228 | 228 | 343 |
| 305 | 20240604 | 141200 | 1712860358 | 227 | 228 | 228 | 227 | 1095 |
| 306 | 20240604 | 141100 | 1712611239 | 228 | 228 | 228 | 228 | 553 |
| 307 | 20240604 | 141000 | 1712485155 | 228 | 228 | 228 | 227 | 3602 |
| 308 | 20240604 | 140900 | 1711666899 | 228 | 228 | 228 | 228 | 626 |
| 309 | 20240604 | 140800 | 1711524171 | 228 | 228 | 228 | 228 | 2000 |
| 310 | 20240604 | 140700 | 1711068171 | 227 | 228 | 228 | 227 | 1056 |
| 311 | 20240604 | 140600 | 1710827905 | 228 | 227 | 228 | 227 | 9279 |
| 312 | 20240604 | 140500 | 1708712393 | 227 | 227 | 227 | 227 | 0 |
| 313 | 20240604 | 140400 | 1708712393 | 227 | 228 | 228 | 227 | 62517 |
| 314 | 20240604 | 140300 | 1694520747 | 228 | 226 | 228 | 226 | 4779 |
| 315 | 20240604 | 140200 | 1693440137 | 226 | 226 | 226 | 226 | 13985 |
| 316 | 20240604 | 140100 | 1690279527 | 226 | 228 | 228 | 226 | 21327 |
| 317 | 20240604 | 140000 | 1685438098 | 228 | 228 | 228 | 227 | 43371 |
| 318 | 20240604 | 135900 | 1675550891 | 228 | 227 | 228 | 227 | 104 |
| 319 | 20240604 | 135800 | 1675527183 | 227 | 228 | 228 | 227 | 24094 |
| 320 | 20240604 | 135700 | 1670047844 | 227 | 227 | 227 | 227 | 9533 |
| 321 | 20240604 | 135600 | 1667883853 | 227 | 227 | 227 | 227 | 2000 |
| 322 | 20240604 | 135500 | 1667429853 | 227 | 227 | 227 | 227 | 200 |
| 323 | 20240604 | 135400 | 1667384453 | 227 | 227 | 227 | 227 | 5000 |
| 324 | 20240604 | 135300 | 1666249453 | 227 | 227 | 227 | 227 | 50 |
| 325 | 20240604 | 135200 | 1666238103 | 227 | 227 | 227 | 227 | 30460 |
| 326 | 20240604 | 135100 | 1659323683 | 227 | 227 | 227 | 227 | 2 |
| 327 | 20240604 | 135000 | 1659323229 | 227 | 227 | 227 | 227 | 6 |
| 328 | 20240604 | 134900 | 1659321867 | 227 | 227 | 227 | 226 | 3002 |
| 329 | 20240604 | 134800 | 1658641413 | 227 | 227 | 227 | 226 | 178 |
| 330 | 20240604 | 134700 | 1658601008 | 226 | 227 | 227 | 225 | 323221 |
| 331 | 20240604 | 134600 | 1585627565 | 228 | 228 | 228 | 228 | 51 |
| 332 | 20240604 | 134500 | 1585615937 | 228 | 228 | 228 | 228 | 5 |
| 333 | 20240604 | 134400 | 1585614797 | 228 | 228 | 228 | 228 | 744 |
| 334 | 20240604 | 134300 | 1585445165 | 228 | 227 | 228 | 227 | 520 |
| 335 | 20240604 | 134200 | 1585327105 | 227 | 227 | 227 | 227 | 7430 |
| 336 | 20240604 | 134100 | 1583640495 | 227 | 228 | 228 | 227 | 3590 |
| 337 | 20240604 | 134000 | 1582825564 | 227 | 228 | 228 | 227 | 3005 |
| 338 | 20240604 | 133900 | 1582142924 | 228 | 228 | 228 | 228 | 0 |
| 339 | 20240604 | 133800 | 1582142924 | 228 | 228 | 228 | 228 | 150 |
| 340 | 20240604 | 133700 | 1582108724 | 228 | 228 | 228 | 228 | 27339 |
| 341 | 20240604 | 133600 | 1575875432 | 228 | 228 | 228 | 228 | 10446 |
| 342 | 20240604 | 133500 | 1573493744 | 228 | 228 | 228 | 228 | 115 |
| 343 | 20240604 | 133400 | 1573467524 | 228 | 228 | 228 | 228 | 1462 |
| 344 | 20240604 | 133300 | 1573134188 | 228 | 228 | 228 | 228 | 2 |
| 345 | 20240604 | 133200 | 1573133732 | 228 | 227 | 228 | 226 | 2470 |
| 346 | 20240604 | 133100 | 1572573089 | 227 | 227 | 227 | 227 | 69 |
| 347 | 20240604 | 133000 | 1572557426 | 227 | 227 | 227 | 227 | 0 |
| 348 | 20240604 | 132900 | 1572557426 | 227 | 227 | 227 | 227 | 1084 |
| 349 | 20240604 | 132800 | 1572311358 | 227 | 227 | 227 | 227 | 0 |
| 350 | 20240604 | 132700 | 1572311358 | 227 | 227 | 227 | 227 | 500 |
| 351 | 20240604 | 132600 | 1572197858 | 228 | 228 | 228 | 228 | 10 |
| 352 | 20240604 | 132500 | 1572195578 | 227 | 227 | 227 | 227 | 19070 |
| 353 | 20240604 | 132400 | 1567866688 | 228 | 228 | 228 | 228 | 0 |
| 354 | 20240604 | 132300 | 1567866688 | 228 | 228 | 228 | 228 | 13500 |
| 355 | 20240604 | 132200 | 1564788688 | 228 | 228 | 228 | 228 | 1 |
| 356 | 20240604 | 132100 | 1564788460 | 228 | 228 | 228 | 228 | 3 |
| 357 | 20240604 | 132000 | 1564787776 | 227 | 227 | 227 | 227 | 0 |
| 358 | 20240604 | 131900 | 1564787776 | 227 | 228 | 229 | 227 | 48285 |
| 359 | 20240604 | 131800 | 1553812543 | 230 | 229 | 230 | 228 | 1066 |
| 360 | 20240604 | 131700 | 1553568493 | 229 | 230 | 230 | 229 | 243 |
| 361 | 20240604 | 131600 | 1553512741 | 229 | 228 | 230 | 228 | 701 |
| 362 | 20240604 | 131500 | 1553352711 | 228 | 230 | 230 | 228 | 44 |
| 363 | 20240604 | 131400 | 1553342651 | 229 | 229 | 229 | 229 | 0 |
| 364 | 20240604 | 131300 | 1553342651 | 229 | 230 | 230 | 229 | 249 |
| 365 | 20240604 | 131200 | 1553285414 | 230 | 230 | 230 | 230 | 31 |
| 366 | 20240604 | 131100 | 1553278284 | 229 | 229 | 229 | 229 | 33025 |
| 367 | 20240604 | 131000 | 1545715559 | 229 | 229 | 229 | 229 | 1001 |
| 368 | 20240604 | 130900 | 1545486330 | 229 | 229 | 229 | 229 | 300 |
| 369 | 20240604 | 130800 | 1545417630 | 229 | 229 | 229 | 229 | 0 |
| 370 | 20240604 | 130700 | 1545417630 | 229 | 229 | 229 | 229 | 112 |
| 371 | 20240604 | 130600 | 1545391982 | 230 | 230 | 230 | 230 | 33 |
| 372 | 20240604 | 130500 | 1545384392 | 230 | 230 | 230 | 230 | 5629 |
| 373 | 20240604 | 130400 | 1544089722 | 230 | 230 | 230 | 230 | 12 |
| 374 | 20240604 | 130300 | 1544086962 | 228 | 229 | 229 | 228 | 103529 |
| 375 | 20240604 | 130200 | 1520424498 | 228 | 228 | 228 | 228 | 0 |
| 376 | 20240604 | 130100 | 1520424498 | 228 | 230 | 230 | 228 | 150 |
| 377 | 20240604 | 130000 | 1520390198 | 230 | 230 | 231 | 230 | 57768 |
| 378 | 20240604 | 125900 | 1507099001 | 229 | 229 | 229 | 229 | 9883 |
| 379 | 20240604 | 125800 | 1504835794 | 228 | 228 | 228 | 228 | 15 |
| 380 | 20240604 | 125700 | 1504832374 | 228 | 228 | 229 | 228 | 2106 |
| 381 | 20240604 | 125600 | 1504352121 | 230 | 230 | 230 | 229 | 982 |
| 382 | 20240604 | 125500 | 1504127241 | 230 | 230 | 230 | 229 | 360 |
| 383 | 20240604 | 125400 | 1504044799 | 230 | 228 | 230 | 228 | 4150 |
| 384 | 20240604 | 125300 | 1503092400 | 228 | 228 | 230 | 228 | 8016 |
| 385 | 20240604 | 125200 | 1501264750 | 228 | 229 | 229 | 228 | 69957 |
| 386 | 20240604 | 125100 | 1485312554 | 229 | 229 | 229 | 228 | 11097 |
| 387 | 20240604 | 125000 | 1482771438 | 229 | 229 | 229 | 228 | 3632 |
| 388 | 20240604 | 124900 | 1481943236 | 229 | 230 | 230 | 229 | 1929 |
| 389 | 20240604 | 124800 | 1481499644 | 228 | 228 | 228 | 228 | 997 |
| 390 | 20240604 | 124700 | 1481272328 | 228 | 228 | 228 | 228 | 1 |
| 391 | 20240604 | 124600 | 1481272100 | 230 | 230 | 230 | 230 | 26390 |
| 392 | 20240604 | 124500 | 1475202400 | 230 | 230 | 230 | 230 | 866 |
| 393 | 20240604 | 124400 | 1475003220 | 230 | 230 | 230 | 229 | 7103 |
| 394 | 20240604 | 124300 | 1473369733 | 228 | 228 | 228 | 228 | 5000 |
| 395 | 20240604 | 124200 | 1472229733 | 230 | 230 | 230 | 229 | 60733 |
| 396 | 20240604 | 124100 | 1458321143 | 230 | 230 | 230 | 229 | 50023 |
| 397 | 20240604 | 124000 | 1446815854 | 230 | 230 | 230 | 230 | 2000 |
| 398 | 20240604 | 123900 | 1446355854 | 230 | 226 | 230 | 226 | 83020 |
| 399 | 20240604 | 123800 | 1427351778 | 227 | 226 | 227 | 226 | 34408 |
| 400 | 20240604 | 123700 | 1419565568 | 227 | 226 | 227 | 226 | 55432 |
| 401 | 20240604 | 123600 | 1407037326 | 227 | 227 | 227 | 227 | 1695 |
| 402 | 20240604 | 123500 | 1406652561 | 227 | 227 | 227 | 227 | 5545 |
| 403 | 20240604 | 123400 | 1405393846 | 227 | 227 | 227 | 227 | 5141 |
| 404 | 20240604 | 123300 | 1404226839 | 228 | 228 | 228 | 227 | 3872 |
| 405 | 20240604 | 123200 | 1403345394 | 228 | 228 | 228 | 227 | 14548 |
| 406 | 20240604 | 123100 | 1400042973 | 228 | 227 | 228 | 227 | 735 |
| 407 | 20240604 | 123000 | 1399876127 | 227 | 228 | 228 | 227 | 575 |
| 408 | 20240604 | 122900 | 1399745243 | 228 | 227 | 228 | 227 | 918 |
| 409 | 20240604 | 122800 | 1399536856 | 228 | 228 | 228 | 228 | 1 |
| 410 | 20240604 | 122700 | 1399536628 | 227 | 227 | 228 | 226 | 33897 |
| 411 | 20240604 | 122600 | 1391852085 | 228 | 228 | 228 | 228 | 2 |
| 412 | 20240604 | 122500 | 1391851629 | 228 | 227 | 228 | 227 | 104 |
| 413 | 20240604 | 122400 | 1391828020 | 228 | 228 | 228 | 228 | 15 |
| 414 | 20240604 | 122300 | 1391824600 | 228 | 228 | 228 | 228 | 1 |
| 415 | 20240604 | 122200 | 1391824372 | 228 | 227 | 228 | 226 | 23004 |
| 416 | 20240604 | 122100 | 1386602462 | 228 | 228 | 228 | 228 | 215 |
| 417 | 20240604 | 122000 | 1386553442 | 229 | 228 | 229 | 227 | 29982 |
| 418 | 20240604 | 121900 | 1379717741 | 229 | 229 | 229 | 229 | 345 |
| 419 | 20240604 | 121800 | 1379638736 | 229 | 228 | 229 | 227 | 18325 |
| 420 | 20240604 | 121700 | 1375478195 | 229 | 228 | 229 | 228 | 19525 |
| 421 | 20240604 | 121600 | 1371026492 | 228 | 226 | 228 | 226 | 2 |
| 422 | 20240604 | 121500 | 1371026038 | 228 | 228 | 228 | 227 | 1106 |
| 423 | 20240604 | 121400 | 1370774874 | 227 | 228 | 228 | 227 | 203 |
| 424 | 20240604 | 121300 | 1370728790 | 226 | 228 | 228 | 226 | 161628 |
| 425 | 20240604 | 121200 | 1334195581 | 227 | 228 | 228 | 227 | 35500 |
| 426 | 20240604 | 121100 | 1326130951 | 228 | 228 | 228 | 228 | 13047 |
| 427 | 20240604 | 121000 | 1323156235 | 227 | 227 | 227 | 227 | 10814 |
| 428 | 20240604 | 120900 | 1320701457 | 228 | 228 | 228 | 228 | 5000 |
| 429 | 20240604 | 120800 | 1319561457 | 228 | 228 | 228 | 228 | 41621 |
| 430 | 20240604 | 120700 | 1310071869 | 228 | 230 | 230 | 228 | 10954 |
| 431 | 20240604 | 120600 | 1307574304 | 228 | 230 | 230 | 228 | 2773 |
| 432 | 20240604 | 120500 | 1306939569 | 227 | 228 | 230 | 227 | 24555 |
| 433 | 20240604 | 120400 | 1301345708 | 228 | 229 | 230 | 228 | 47414 |
| 434 | 20240604 | 120300 | 1290514838 | 228 | 229 | 230 | 228 | 1391 |
| 435 | 20240604 | 120200 | 1290195832 | 229 | 230 | 230 | 229 | 10977 |
| 436 | 20240604 | 120100 | 1287682089 | 230 | 230 | 230 | 229 | 13561 |
| 437 | 20240604 | 120000 | 1284568088 | 230 | 231 | 231 | 230 | 12886 |
| 438 | 20240604 | 115900 | 1281601472 | 231 | 231 | 231 | 231 | 76 |
| 439 | 20240604 | 115800 | 1281583916 | 231 | 230 | 231 | 230 | 97 |
| 440 | 20240604 | 115700 | 1281561569 | 230 | 230 | 230 | 230 | 2141 |
| 441 | 20240604 | 115600 | 1281069139 | 230 | 230 | 230 | 228 | 269889 |
| 442 | 20240604 | 115500 | 1219254540 | 230 | 231 | 231 | 230 | 37982 |
| 443 | 20240604 | 115400 | 1210512882 | 232 | 231 | 232 | 231 | 3707 |
| 444 | 20240604 | 115300 | 1209656313 | 231 | 232 | 232 | 231 | 2536 |
| 445 | 20240604 | 115200 | 1209069496 | 232 | 232 | 232 | 232 | 4061 |
| 446 | 20240604 | 115100 | 1208127344 | 231 | 232 | 232 | 231 | 5330 |
| 447 | 20240604 | 115000 | 1206891063 | 230 | 232 | 233 | 230 | 79623 |
| 448 | 20240604 | 114900 | 1188512645 | 232 | 232 | 233 | 231 | 16016 |
| 449 | 20240604 | 114800 | 1184797196 | 232 | 232 | 232 | 231 | 2736 |
| 450 | 20240604 | 114700 | 1184162449 | 230 | 232 | 232 | 230 | 64275 |
| 451 | 20240604 | 114600 | 1169339316 | 232 | 233 | 233 | 232 | 8965 |
| 452 | 20240604 | 114500 | 1167254899 | 232 | 233 | 233 | 232 | 26354 |
| 453 | 20240604 | 114400 | 1161134419 | 233 | 233 | 233 | 232 | 16687 |
| 454 | 20240604 | 114300 | 1157246850 | 233 | 232 | 233 | 232 | 95802 |
| 455 | 20240604 | 114200 | 1134940619 | 232 | 232 | 233 | 232 | 74485 |
| 456 | 20240604 | 114100 | 1117659421 | 232 | 235 | 235 | 231 | 37617 |
| 457 | 20240604 | 114000 | 1108893189 | 234 | 231 | 237 | 230 | 467203 |
| 458 | 20240604 | 113900 | 999621117 | 231 | 230 | 231 | 230 | 109808 |
| 459 | 20240604 | 113800 | 974255522 | 230 | 229 | 230 | 229 | 32948 |
| 460 | 20240604 | 113700 | 966677485 | 230 | 230 | 230 | 229 | 34910 |
| 461 | 20240604 | 113600 | 958654217 | 230 | 230 | 230 | 230 | 23572 |
| 462 | 20240604 | 113500 | 953232657 | 230 | 230 | 230 | 230 | 26801 |
| 463 | 20240604 | 113400 | 947068427 | 230 | 230 | 230 | 229 | 93273 |
| 464 | 20240604 | 113300 | 925617944 | 230 | 230 | 230 | 230 | 12132 |
| 465 | 20240604 | 113200 | 922827584 | 230 | 229 | 230 | 229 | 35729 |
| 466 | 20240604 | 113100 | 914639207 | 229 | 228 | 229 | 228 | 50235 |
| 467 | 20240604 | 113000 | 903148478 | 228 | 229 | 229 | 228 | 652 |
| 468 | 20240604 | 112900 | 902999171 | 229 | 228 | 229 | 228 | 42528 |
| 469 | 20240604 | 112800 | 893272432 | 228 | 227 | 228 | 227 | 50003 |
| 470 | 20240604 | 112700 | 881871750 | 227 | 228 | 228 | 227 | 8228 |
| 471 | 20240604 | 112600 | 879995794 | 228 | 227 | 228 | 227 | 2093 |
| 472 | 20240604 | 112500 | 879518591 | 227 | 227 | 227 | 227 | 1999 |
| 473 | 20240604 | 112400 | 879064818 | 228 | 228 | 228 | 228 | 20293 |
| 474 | 20240604 | 112300 | 874438014 | 228 | 228 | 228 | 227 | 3826 |
| 475 | 20240604 | 112200 | 873565756 | 227 | 227 | 227 | 227 | 1 |
| 476 | 20240604 | 112100 | 873565529 | 228 | 228 | 228 | 228 | 15 |
| 477 | 20240604 | 112000 | 873562109 | 228 | 228 | 228 | 228 | 0 |
| 478 | 20240604 | 111900 | 873562109 | 228 | 227 | 228 | 227 | 5495 |
| 479 | 20240604 | 111800 | 872311249 | 227 | 228 | 228 | 227 | 2984 |
| 480 | 20240604 | 111700 | 871630909 | 228 | 228 | 228 | 227 | 502 |
| 481 | 20240604 | 111600 | 871516454 | 227 | 227 | 227 | 227 | 10177 |
| 482 | 20240604 | 111500 | 869206275 | 228 | 228 | 228 | 228 | 256 |
| 483 | 20240604 | 111400 | 869147907 | 228 | 228 | 228 | 227 | 108 |
| 484 | 20240604 | 111300 | 869123378 | 228 | 228 | 228 | 228 | 96 |
| 485 | 20240604 | 111200 | 869101490 | 228 | 228 | 228 | 228 | 500 |
| 486 | 20240604 | 111100 | 868987490 | 228 | 228 | 228 | 228 | 0 |
| 487 | 20240604 | 111000 | 868987490 | 228 | 227 | 228 | 227 | 6359 |
| 488 | 20240604 | 110900 | 867542123 | 227 | 227 | 227 | 227 | 2020 |
| 489 | 20240604 | 110800 | 867083583 | 226 | 227 | 227 | 226 | 9093 |
| 490 | 20240604 | 110700 | 865027555 | 227 | 227 | 227 | 227 | 7030 |
| 491 | 20240604 | 110600 | 863431745 | 227 | 227 | 227 | 227 | 4500 |
| 492 | 20240604 | 110500 | 862410245 | 227 | 227 | 227 | 227 | 100 |
| 493 | 20240604 | 110400 | 862387545 | 227 | 227 | 227 | 227 | 11571 |
| 494 | 20240604 | 110300 | 859760928 | 227 | 228 | 228 | 227 | 2703 |
| 495 | 20240604 | 110200 | 859147243 | 228 | 228 | 228 | 227 | 10028 |
| 496 | 20240604 | 110100 | 856860860 | 228 | 227 | 228 | 227 | 10573 |
| 497 | 20240604 | 110000 | 854460788 | 227 | 227 | 227 | 226 | 3027 |
| 498 | 20240604 | 105900 | 853773760 | 227 | 227 | 227 | 227 | 30429 |
| 499 | 20240604 | 105800 | 846866377 | 228 | 227 | 228 | 227 | 2140 |
| 500 | 20240604 | 105700 | 846380582 | 227 | 228 | 228 | 227 | 1872 |
| 501 | 20240604 | 105600 | 845955620 | 226 | 226 | 226 | 226 | 0 |
| 502 | 20240604 | 105500 | 845955620 | 226 | 226 | 226 | 226 | 60 |
| 503 | 20240604 | 105400 | 845942060 | 228 | 227 | 228 | 227 | 21645 |
| 504 | 20240604 | 105300 | 841025621 | 226 | 226 | 226 | 226 | 11582 |
| 505 | 20240604 | 105200 | 838408089 | 227 | 227 | 227 | 227 | 6430 |
| 506 | 20240604 | 105100 | 836948479 | 227 | 226 | 227 | 226 | 25858 |
| 507 | 20240604 | 105000 | 831079041 | 226 | 226 | 226 | 226 | 500 |
| 508 | 20240604 | 104900 | 830966041 | 227 | 227 | 227 | 227 | 11 |
| 509 | 20240604 | 104800 | 830963544 | 227 | 227 | 227 | 227 | 331 |
| 510 | 20240604 | 104700 | 830888407 | 227 | 227 | 227 | 226 | 170 |
| 511 | 20240604 | 104600 | 830849903 | 227 | 227 | 227 | 226 | 13976 |
| 512 | 20240604 | 104500 | 827691023 | 227 | 226 | 227 | 226 | 8083 |
| 513 | 20240604 | 104400 | 825856232 | 226 | 226 | 226 | 226 | 29397 |
| 514 | 20240604 | 104300 | 819212510 | 226 | 226 | 226 | 225 | 8668 |
| 515 | 20240604 | 104200 | 817253720 | 226 | 226 | 226 | 225 | 52310 |
| 516 | 20240604 | 104100 | 805481660 | 226 | 227 | 227 | 224 | 10038 |
| 517 | 20240604 | 104000 | 803226074 | 224 | 225 | 227 | 224 | 67726 |
| 518 | 20240604 | 103900 | 787998259 | 225 | 225 | 225 | 225 | 8 |
| 519 | 20240604 | 103800 | 787996459 | 225 | 225 | 226 | 225 | 39360 |
| 520 | 20240604 | 103700 | 779133372 | 226 | 225 | 226 | 225 | 34123 |
| 521 | 20240604 | 103600 | 771455696 | 227 | 226 | 227 | 225 | 14181 |
| 522 | 20240604 | 103500 | 768259421 | 226 | 226 | 227 | 226 | 6559 |
| 523 | 20240604 | 103400 | 766776987 | 227 | 227 | 227 | 227 | 0 |
| 524 | 20240604 | 103300 | 766776987 | 227 | 227 | 227 | 227 | 50000 |
| 525 | 20240604 | 103200 | 755426987 | 227 | 227 | 227 | 226 | 25747 |
| 526 | 20240604 | 103100 | 749585285 | 227 | 227 | 227 | 227 | 3800 |
| 527 | 20240604 | 103000 | 748722685 | 227 | 226 | 227 | 226 | 11223 |
| 528 | 20240604 | 102900 | 746185171 | 226 | 226 | 226 | 226 | 581 |
| 529 | 20240604 | 102800 | 746053865 | 227 | 227 | 227 | 226 | 1074 |
| 530 | 20240604 | 102700 | 745811130 | 226 | 226 | 226 | 226 | 2612 |
| 531 | 20240604 | 102600 | 745220818 | 227 | 227 | 227 | 227 | 10466 |
| 532 | 20240604 | 102500 | 742845036 | 226 | 226 | 226 | 226 | 1800 |
| 533 | 20240604 | 102400 | 742438236 | 226 | 227 | 227 | 226 | 1017 |
| 534 | 20240604 | 102300 | 742207477 | 226 | 226 | 226 | 226 | 121 |
| 535 | 20240604 | 102200 | 742180131 | 226 | 226 | 226 | 225 | 1956 |
| 536 | 20240604 | 102100 | 741739132 | 226 | 226 | 227 | 225 | 95787 |
| 537 | 20240604 | 102000 | 720091369 | 226 | 226 | 226 | 226 | 8 |
| 538 | 20240604 | 101900 | 720089561 | 225 | 227 | 227 | 225 | 41937 |
| 539 | 20240604 | 101800 | 710611633 | 227 | 226 | 227 | 226 | 8934 |
| 540 | 20240604 | 101700 | 708591559 | 226 | 227 | 227 | 226 | 61691 |
| 541 | 20240604 | 101600 | 694587747 | 227 | 228 | 228 | 227 | 54086 |
| 542 | 20240604 | 101500 | 682308784 | 228 | 228 | 229 | 228 | 103036 |
| 543 | 20240604 | 101400 | 658814491 | 228 | 228 | 228 | 228 | 33310 |
| 544 | 20240604 | 101300 | 651219811 | 228 | 228 | 228 | 228 | 5543 |
| 545 | 20240604 | 101200 | 649956007 | 228 | 227 | 228 | 227 | 29392 |
| 546 | 20240604 | 101100 | 643275036 | 227 | 226 | 228 | 226 | 151022 |
| 547 | 20240604 | 101000 | 608997737 | 227 | 231 | 231 | 221 | 449320 |
| 548 | 20240604 | 100900 | 507458365 | 231 | 230 | 232 | 229 | 205219 |
| 549 | 20240604 | 100800 | 460153871 | 230 | 228 | 230 | 228 | 219371 |
| 550 | 20240604 | 100700 | 409991814 | 228 | 227 | 228 | 227 | 54934 |
| 551 | 20240604 | 100600 | 397520543 | 227 | 226 | 227 | 226 | 36088 |
| 552 | 20240604 | 100500 | 389339567 | 227 | 226 | 227 | 226 | 36570 |
| 553 | 20240604 | 100400 | 381074736 | 226 | 226 | 226 | 226 | 12318 |
| 554 | 20240604 | 100300 | 378290868 | 226 | 227 | 227 | 226 | 3882 |
| 555 | 20240604 | 100200 | 377411431 | 227 | 227 | 227 | 225 | 10550 |
| 556 | 20240604 | 100100 | 375026493 | 227 | 227 | 228 | 227 | 66134 |
| 557 | 20240604 | 100000 | 359996102 | 227 | 226 | 227 | 226 | 26919 |
| 558 | 20240604 | 095900 | 353906241 | 226 | 225 | 226 | 225 | 19961 |
| 559 | 20240604 | 095800 | 349395255 | 225 | 226 | 226 | 224 | 30313 |
| 560 | 20240604 | 095700 | 342574820 | 226 | 225 | 226 | 225 | 25161 |
| 561 | 20240604 | 095600 | 336913575 | 225 | 224 | 225 | 224 | 2255 |
| 562 | 20240604 | 095500 | 336406795 | 225 | 225 | 225 | 225 | 2398 |
| 563 | 20240604 | 095400 | 335867245 | 225 | 225 | 225 | 225 | 11575 |
| 564 | 20240604 | 095300 | 333262870 | 225 | 225 | 225 | 225 | 5155 |
| 565 | 20240604 | 095200 | 332102995 | 226 | 226 | 227 | 226 | 6142 |
| 566 | 20240604 | 095100 | 330714145 | 226 | 224 | 226 | 224 | 75783 |
| 567 | 20240604 | 095000 | 313708927 | 224 | 224 | 224 | 224 | 1600 |
| 568 | 20240604 | 094900 | 313350527 | 224 | 224 | 224 | 224 | 4000 |
| 569 | 20240604 | 094800 | 312454527 | 224 | 224 | 224 | 224 | 15130 |
| 570 | 20240604 | 094700 | 309065407 | 224 | 224 | 224 | 224 | 10505 |
| 571 | 20240604 | 094600 | 306712287 | 224 | 224 | 224 | 223 | 87 |
| 572 | 20240604 | 094500 | 306692800 | 224 | 223 | 224 | 222 | 62247 |
| 573 | 20240604 | 094400 | 292816415 | 223 | 222 | 223 | 221 | 168728 |
| 574 | 20240604 | 094300 | 255335663 | 222 | 222 | 222 | 221 | 3094 |
| 575 | 20240604 | 094200 | 254651795 | 221 | 222 | 222 | 221 | 2 |
| 576 | 20240604 | 094100 | 254651352 | 222 | 221 | 222 | 221 | 502 |
| 577 | 20240604 | 094000 | 254540409 | 222 | 221 | 222 | 220 | 1313 |
| 578 | 20240604 | 093900 | 254251104 | 222 | 221 | 222 | 221 | 8570 |
| 579 | 20240604 | 093800 | 252357057 | 222 | 222 | 222 | 221 | 2804 |
| 580 | 20240604 | 093700 | 251734584 | 222 | 222 | 222 | 221 | 2121 |
| 581 | 20240604 | 093600 | 251265722 | 222 | 221 | 222 | 221 | 8351 |
| 582 | 20240604 | 093500 | 249420008 | 221 | 221 | 221 | 220 | 24271 |
| 583 | 20240604 | 093400 | 244057917 | 221 | 220 | 221 | 220 | 11421 |
| 584 | 20240604 | 093300 | 241545295 | 221 | 221 | 221 | 220 | 25356 |
| 585 | 20240604 | 093200 | 235945477 | 221 | 221 | 221 | 220 | 23083 |
| 586 | 20240604 | 093100 | 230867173 | 221 | 221 | 221 | 221 | 14652 |
| 587 | 20240604 | 093000 | 227629081 | 220 | 221 | 221 | 220 | 3051 |
| 588 | 20240604 | 092900 | 226957811 | 221 | 221 | 222 | 220 | 58476 |
| 589 | 20240604 | 092800 | 214053185 | 221 | 221 | 222 | 221 | 88737 |
| 590 | 20240604 | 092700 | 194435930 | 222 | 222 | 223 | 222 | 27120 |
| 591 | 20240604 | 092600 | 188415233 | 223 | 223 | 223 | 222 | 348 |
| 592 | 20240604 | 092500 | 188337630 | 223 | 222 | 223 | 222 | 3210 |
| 593 | 20240604 | 092400 | 187624802 | 223 | 223 | 223 | 223 | 3 |
| 594 | 20240604 | 092300 | 187624133 | 223 | 222 | 223 | 222 | 27549 |
| 595 | 20240604 | 092200 | 181508251 | 223 | 222 | 223 | 222 | 6089 |
| 596 | 20240604 | 092100 | 180156485 | 222 | 222 | 223 | 222 | 12686 |
| 597 | 20240604 | 092000 | 177340191 | 223 | 222 | 223 | 222 | 5218 |
| 598 | 20240604 | 091900 | 176181629 | 222 | 221 | 223 | 221 | 816 |
| 599 | 20240604 | 091800 | 176000467 | 221 | 222 | 223 | 221 | 13788 |
| 600 | 20240604 | 091700 | 172939323 | 222 | 222 | 223 | 222 | 11316 |
| 601 | 20240604 | 091600 | 170427170 | 222 | 222 | 222 | 222 | 48080 |
| 602 | 20240604 | 091500 | 159753410 | 222 | 222 | 223 | 222 | 11878 |
| 603 | 20240604 | 091400 | 157116374 | 223 | 222 | 223 | 222 | 9432 |
| 604 | 20240604 | 091300 | 155019645 | 222 | 222 | 223 | 222 | 40554 |
| 605 | 20240604 | 091200 | 146016630 | 223 | 222 | 223 | 221 | 71517 |
| 606 | 20240604 | 091100 | 130139859 | 222 | 222 | 222 | 222 | 9 |
| 607 | 20240604 | 091000 | 130137861 | 221 | 222 | 222 | 221 | 24694 |
| 608 | 20240604 | 090900 | 124680472 | 221 | 222 | 222 | 221 | 5556 |
| 609 | 20240604 | 090800 | 123452590 | 221 | 222 | 222 | 221 | 16484 |
| 610 | 20240604 | 090700 | 119809475 | 221 | 221 | 222 | 221 | 8515 |
| 611 | 20240604 | 090600 | 117927657 | 221 | 222 | 223 | 219 | 142892 |
| 612 | 20240604 | 090500 | 86421585 | 222 | 222 | 222 | 221 | 89249 |
| 613 | 20240604 | 090400 | 66671653 | 222 | 222 | 223 | 222 | 13165 |
| 614 | 20240604 | 090300 | 63748973 | 223 | 222 | 223 | 221 | 44667 |
| 615 | 20240604 | 090200 | 53826298 | 223 | 225 | 225 | 220 | 115443 |
| 616 | 20240604 | 090100 | 28227723 | 225 | 224 | 225 | 223 | 39917 |
| 617 | 20240604 | 090000 | 19296489 | 223 | 224 | 224 | 222 | 64710 |