30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 22709 |
| 3 | 20230828 | 190500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 4 | 20230828 | 190400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 5 | 20230828 | 190300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 6 | 20230828 | 190200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 7 | 20230828 | 190100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 8 | 20230828 | 190000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 9 | 20230828 | 185900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 10 | 20230828 | 185800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 11 | 20230828 | 185700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 12 | 20230828 | 185600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 13 | 20230828 | 185500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 14 | 20230828 | 185400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 15 | 20230828 | 185300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 16 | 20230828 | 185200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 17 | 20230828 | 185100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 18 | 20230828 | 185000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 19 | 20230828 | 184900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 20 | 20230828 | 184800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 21 | 20230828 | 184700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 22 | 20230828 | 184600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 23 | 20230828 | 184500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 24 | 20230828 | 184400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 25 | 20230828 | 184300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 26 | 20230828 | 184200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 27 | 20230828 | 184100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 28 | 20230828 | 184000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 29 | 20230828 | 183900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 30 | 20230828 | 183800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 31 | 20230828 | 183700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 32 | 20230828 | 183600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 22709 |
| 33 | 20230828 | 183500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 34 | 20230828 | 183400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 35 | 20230828 | 183300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 36 | 20230828 | 183200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 37 | 20230828 | 183100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 38 | 20230828 | 183000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 39 | 20230828 | 182900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 40 | 20230828 | 182800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 41 | 20230828 | 182700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 42 | 20230828 | 182600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 43 | 20230828 | 182500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 44 | 20230828 | 182400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 45 | 20230828 | 182300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 46 | 20230828 | 182200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 47 | 20230828 | 182100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 48 | 20230828 | 182000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 49 | 20230828 | 181900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 50 | 20230828 | 181800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 51 | 20230828 | 181700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 52 | 20230828 | 181600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 53 | 20230828 | 181500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 54 | 20230828 | 181400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 55 | 20230828 | 181300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 56 | 20230828 | 181200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 57 | 20230828 | 181100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 58 | 20230828 | 181000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 59 | 20230828 | 180900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 60 | 20230828 | 180800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 61 | 20230828 | 180700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 62 | 20230828 | 180600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 22709 |
| 63 | 20230828 | 180500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 64 | 20230828 | 180400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 65 | 20230828 | 180300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 66 | 20230828 | 180200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 67 | 20230828 | 180100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 68 | 20230828 | 180000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 69 | 20230828 | 175900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 70 | 20230828 | 175800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 71 | 20230828 | 175700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 72 | 20230828 | 175600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 73 | 20230828 | 175500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 74 | 20230828 | 175400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 75 | 20230828 | 175300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 76 | 20230828 | 175200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 77 | 20230828 | 175100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 78 | 20230828 | 175000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 79 | 20230828 | 174900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 80 | 20230828 | 174800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 81 | 20230828 | 174700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 82 | 20230828 | 174600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 83 | 20230828 | 174500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 84 | 20230828 | 174400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 85 | 20230828 | 174300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 86 | 20230828 | 174200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 87 | 20230828 | 174100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 88 | 20230828 | 174000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 89 | 20230828 | 173900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 90 | 20230828 | 173800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 91 | 20230828 | 173700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 92 | 20230828 | 173600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 22709 |
| 93 | 20230828 | 173500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 94 | 20230828 | 173400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 95 | 20230828 | 173300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 96 | 20230828 | 173200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 97 | 20230828 | 173100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 98 | 20230828 | 173000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 99 | 20230828 | 172900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 100 | 20230828 | 172800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 101 | 20230828 | 172700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 102 | 20230828 | 172600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 103 | 20230828 | 172500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 104 | 20230828 | 172400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 105 | 20230828 | 172300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 106 | 20230828 | 172200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 107 | 20230828 | 172100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 108 | 20230828 | 172000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 109 | 20230828 | 171900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 110 | 20230828 | 171800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 111 | 20230828 | 171700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 112 | 20230828 | 171600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 113 | 20230828 | 171500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 114 | 20230828 | 171400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 115 | 20230828 | 171300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 116 | 20230828 | 171200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 117 | 20230828 | 171100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 118 | 20230828 | 171000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 119 | 20230828 | 170900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 120 | 20230828 | 170800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 121 | 20230828 | 170700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 122 | 20230828 | 170600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 22709 |
| 123 | 20230828 | 170500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 124 | 20230828 | 170400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 125 | 20230828 | 170300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 126 | 20230828 | 170200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 127 | 20230828 | 170100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 128 | 20230828 | 170000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 129 | 20230828 | 165900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 130 | 20230828 | 165800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 131 | 20230828 | 165700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 132 | 20230828 | 165600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 133 | 20230828 | 165500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 134 | 20230828 | 165400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 135 | 20230828 | 165300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 136 | 20230828 | 165200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 137 | 20230828 | 165100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 138 | 20230828 | 165000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 139 | 20230828 | 164900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 140 | 20230828 | 164800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 141 | 20230828 | 164700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 142 | 20230828 | 164600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 143 | 20230828 | 164500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 144 | 20230828 | 164400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 145 | 20230828 | 164300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 146 | 20230828 | 164200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 147 | 20230828 | 164100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 148 | 20230828 | 164000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 149 | 20230828 | 163900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 150 | 20230828 | 163800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 151 | 20230828 | 163700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 152 | 20230828 | 163600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 22709 |
| 153 | 20230828 | 163500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 154 | 20230828 | 163400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 155 | 20230828 | 163300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 156 | 20230828 | 163200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 157 | 20230828 | 163100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 158 | 20230828 | 163000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 159 | 20230828 | 162900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 160 | 20230828 | 162800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 161 | 20230828 | 162700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 162 | 20230828 | 162600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 163 | 20230828 | 162500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 164 | 20230828 | 162400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 165 | 20230828 | 162300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 166 | 20230828 | 162200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 167 | 20230828 | 162100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 168 | 20230828 | 162000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 169 | 20230828 | 161900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 170 | 20230828 | 161800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 171 | 20230828 | 161700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 172 | 20230828 | 161600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 173 | 20230828 | 161500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 174 | 20230828 | 161400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 175 | 20230828 | 161300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 176 | 20230828 | 161200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 177 | 20230828 | 161100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 178 | 20230828 | 161000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 179 | 20230828 | 160900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 180 | 20230828 | 160800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 181 | 20230828 | 160700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 182 | 20230828 | 160600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 22709 |
| 183 | 20230828 | 160500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 184 | 20230828 | 160400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 185 | 20230828 | 160300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 186 | 20230828 | 160200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 187 | 20230828 | 160100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 188 | 20230828 | 160000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 189 | 20230828 | 155900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 190 | 20230828 | 155800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 191 | 20230828 | 155700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 192 | 20230828 | 155600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 193 | 20230828 | 155500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 194 | 20230828 | 155400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 195 | 20230828 | 155300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 196 | 20230828 | 155200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 197 | 20230828 | 155100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 198 | 20230828 | 155000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 199 | 20230828 | 154900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 200 | 20230828 | 154800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 201 | 20230828 | 154700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 202 | 20230828 | 154600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 203 | 20230828 | 154500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 204 | 20230828 | 154400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 205 | 20230828 | 154300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 206 | 20230828 | 154200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 207 | 20230828 | 154100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 208 | 20230828 | 154000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 209 | 20230828 | 153900 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 210 | 20230828 | 153800 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 211 | 20230828 | 153700 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 212 | 20230828 | 153600 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 22709 |
| 213 | 20230828 | 153500 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 214 | 20230828 | 153400 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 215 | 20230828 | 153300 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 216 | 20230828 | 153200 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 217 | 20230828 | 153100 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 218 | 20230828 | 153000 | 5969610070 | 1388 | 1388 | 1388 | 1388 | 22709 |
| 219 | 20230828 | 152900 | 5938089978 | 1392 | 1392 | 1392 | 1392 | 0 |
| 220 | 20230828 | 152800 | 5938089978 | 1392 | 1392 | 1392 | 1392 | 0 |
| 221 | 20230828 | 152700 | 5938089978 | 1392 | 1392 | 1392 | 1392 | 0 |
| 222 | 20230828 | 152600 | 5938089978 | 1392 | 1392 | 1392 | 1392 | 0 |
| 223 | 20230828 | 152500 | 5938089978 | 1392 | 1392 | 1392 | 1392 | 0 |
| 224 | 20230828 | 152400 | 5938089978 | 1392 | 1392 | 1392 | 1392 | 0 |
| 225 | 20230828 | 152300 | 5938089978 | 1392 | 1392 | 1392 | 1392 | 0 |
| 226 | 20230828 | 152200 | 5938089978 | 1392 | 1392 | 1392 | 1392 | 0 |
| 227 | 20230828 | 152100 | 5938089978 | 1392 | 1392 | 1392 | 1392 | 0 |
| 228 | 20230828 | 152000 | 5938089978 | 1392 | 1392 | 1392 | 1392 | 0 |
| 229 | 20230828 | 151900 | 5938089978 | 1392 | 1392 | 1392 | 1388 | 16333 |
| 230 | 20230828 | 151800 | 5915372085 | 1392 | 1389 | 1392 | 1389 | 15786 |
| 231 | 20230828 | 151700 | 5893421667 | 1389 | 1388 | 1390 | 1388 | 3085 |
| 232 | 20230828 | 151600 | 5889136974 | 1388 | 1387 | 1388 | 1387 | 4843 |
| 233 | 20230828 | 151500 | 5882417481 | 1387 | 1386 | 1387 | 1385 | 6481 |
| 234 | 20230828 | 151400 | 5873439145 | 1385 | 1386 | 1387 | 1385 | 8207 |
| 235 | 20230828 | 151300 | 5862064738 | 1386 | 1385 | 1386 | 1384 | 4998 |
| 236 | 20230828 | 151200 | 5855139602 | 1385 | 1385 | 1385 | 1385 | 811 |
| 237 | 20230828 | 151100 | 5854016367 | 1386 | 1385 | 1386 | 1384 | 3058 |
| 238 | 20230828 | 151000 | 5849779505 | 1385 | 1386 | 1386 | 1384 | 7105 |
| 239 | 20230828 | 150900 | 5839938930 | 1386 | 1386 | 1386 | 1385 | 1862 |
| 240 | 20230828 | 150800 | 5837358761 | 1385 | 1386 | 1387 | 1385 | 4106 |
| 241 | 20230828 | 150700 | 5831670591 | 1386 | 1385 | 1386 | 1385 | 3272 |
| 242 | 20230828 | 150600 | 5827135914 | 1386 | 1386 | 1386 | 1386 | 774 |
| 243 | 20230828 | 150500 | 5826063150 | 1386 | 1384 | 1386 | 1383 | 5689 |
| 244 | 20230828 | 150400 | 5818184549 | 1384 | 1385 | 1385 | 1384 | 1007 |
| 245 | 20230828 | 150300 | 5816790854 | 1385 | 1385 | 1385 | 1384 | 702 |
| 246 | 20230828 | 150200 | 5815819230 | 1383 | 1386 | 1386 | 1383 | 7158 |
| 247 | 20230828 | 150100 | 5805918029 | 1387 | 1384 | 1387 | 1384 | 3739 |
| 248 | 20230828 | 150000 | 5800740191 | 1385 | 1384 | 1385 | 1384 | 2278 |
| 249 | 20230828 | 145900 | 5797585218 | 1385 | 1384 | 1385 | 1384 | 719 |
| 250 | 20230828 | 145800 | 5796589797 | 1385 | 1385 | 1385 | 1385 | 1750 |
| 251 | 20230828 | 145700 | 5794166047 | 1384 | 1384 | 1385 | 1384 | 2055 |
| 252 | 20230828 | 145600 | 5791321877 | 1385 | 1385 | 1385 | 1384 | 2982 |
| 253 | 20230828 | 145500 | 5787193372 | 1385 | 1384 | 1385 | 1384 | 2335 |
| 254 | 20230828 | 145400 | 5783961725 | 1384 | 1384 | 1385 | 1384 | 777 |
| 255 | 20230828 | 145300 | 5782885846 | 1385 | 1385 | 1385 | 1384 | 1519 |
| 256 | 20230828 | 145200 | 5780782735 | 1387 | 1385 | 1387 | 1385 | 243 |
| 257 | 20230828 | 145100 | 5780446176 | 1384 | 1384 | 1384 | 1384 | 1605 |
| 258 | 20230828 | 145000 | 5778224856 | 1384 | 1384 | 1385 | 1383 | 4432 |
| 259 | 20230828 | 144900 | 5772091422 | 1383 | 1383 | 1384 | 1382 | 10101 |
| 260 | 20230828 | 144800 | 5758129125 | 1383 | 1384 | 1384 | 1383 | 2449 |
| 261 | 20230828 | 144700 | 5754741153 | 1382 | 1384 | 1384 | 1382 | 1496 |
| 262 | 20230828 | 144600 | 5752673608 | 1385 | 1385 | 1385 | 1385 | 138 |
| 263 | 20230828 | 144500 | 5752482478 | 1382 | 1380 | 1382 | 1380 | 4648 |
| 264 | 20230828 | 144400 | 5746068234 | 1380 | 1385 | 1385 | 1380 | 29070 |
| 265 | 20230828 | 144300 | 5705909539 | 1385 | 1384 | 1385 | 1384 | 6339 |
| 266 | 20230828 | 144200 | 5697135024 | 1385 | 1386 | 1386 | 1385 | 2411 |
| 267 | 20230828 | 144100 | 5693795788 | 1387 | 1385 | 1387 | 1384 | 4469 |
| 268 | 20230828 | 144000 | 5687609038 | 1385 | 1385 | 1385 | 1385 | 5321 |
| 269 | 20230828 | 143900 | 5680239453 | 1385 | 1387 | 1388 | 1385 | 11841 |
| 270 | 20230828 | 143800 | 5663828937 | 1387 | 1387 | 1387 | 1387 | 18197 |
| 271 | 20230828 | 143700 | 5638589698 | 1387 | 1389 | 1389 | 1387 | 5477 |
| 272 | 20230828 | 143600 | 5630991033 | 1390 | 1389 | 1390 | 1389 | 448 |
| 273 | 20230828 | 143500 | 5630368759 | 1388 | 1388 | 1388 | 1388 | 100 |
| 274 | 20230828 | 143400 | 5630229959 | 1389 | 1387 | 1389 | 1387 | 1206 |
| 275 | 20230828 | 143300 | 5628556825 | 1387 | 1387 | 1387 | 1387 | 2721 |
| 276 | 20230828 | 143200 | 5624782798 | 1387 | 1389 | 1389 | 1387 | 11771 |
| 277 | 20230828 | 143100 | 5608440762 | 1389 | 1390 | 1390 | 1389 | 716 |
| 278 | 20230828 | 143000 | 5607446204 | 1390 | 1390 | 1390 | 1390 | 1308 |
| 279 | 20230828 | 142900 | 5605628084 | 1390 | 1390 | 1390 | 1389 | 1933 |
| 280 | 20230828 | 142800 | 5602941253 | 1390 | 1390 | 1390 | 1390 | 339 |
| 281 | 20230828 | 142700 | 5602470043 | 1390 | 1391 | 1391 | 1390 | 1600 |
| 282 | 20230828 | 142600 | 5600244543 | 1391 | 1389 | 1391 | 1389 | 5322 |
| 283 | 20230828 | 142500 | 5592841699 | 1389 | 1389 | 1389 | 1388 | 2960 |
| 284 | 20230828 | 142400 | 5588730300 | 1388 | 1389 | 1389 | 1388 | 442 |
| 285 | 20230828 | 142300 | 5588116363 | 1389 | 1389 | 1389 | 1389 | 1992 |
| 286 | 20230828 | 142200 | 5585349475 | 1390 | 1391 | 1391 | 1390 | 3668 |
| 287 | 20230828 | 142100 | 5580250947 | 1392 | 1391 | 1392 | 1390 | 3709 |
| 288 | 20230828 | 142000 | 5575092668 | 1392 | 1391 | 1392 | 1391 | 5005 |
| 289 | 20230828 | 141900 | 5568125709 | 1392 | 1391 | 1392 | 1391 | 112 |
| 290 | 20230828 | 141800 | 5567969897 | 1391 | 1391 | 1391 | 1390 | 4785 |
| 291 | 20230828 | 141700 | 5561316918 | 1391 | 1391 | 1391 | 1391 | 190 |
| 292 | 20230828 | 141600 | 5561052628 | 1390 | 1391 | 1392 | 1390 | 5750 |
| 293 | 20230828 | 141500 | 5553056750 | 1391 | 1390 | 1391 | 1390 | 221 |
| 294 | 20230828 | 141400 | 5552749360 | 1390 | 1388 | 1390 | 1388 | 11983 |
| 295 | 20230828 | 141300 | 5536102230 | 1388 | 1387 | 1388 | 1387 | 1397 |
| 296 | 20230828 | 141200 | 5534163931 | 1387 | 1386 | 1387 | 1386 | 3179 |
| 297 | 20230828 | 141100 | 5529754668 | 1386 | 1387 | 1387 | 1386 | 5530 |
| 298 | 20230828 | 141000 | 5522085058 | 1387 | 1386 | 1387 | 1386 | 2193 |
| 299 | 20230828 | 140900 | 5519045540 | 1387 | 1387 | 1387 | 1387 | 753 |
| 300 | 20230828 | 140800 | 5518001129 | 1387 | 1387 | 1387 | 1387 | 329 |
| 301 | 20230828 | 140700 | 5517544806 | 1387 | 1387 | 1388 | 1387 | 1314 |
| 302 | 20230828 | 140600 | 5515722276 | 1388 | 1388 | 1388 | 1387 | 3132 |
| 303 | 20230828 | 140500 | 5511378080 | 1388 | 1388 | 1388 | 1388 | 20 |
| 304 | 20230828 | 140400 | 5511350320 | 1388 | 1386 | 1388 | 1386 | 10816 |
| 305 | 20230828 | 140300 | 5496347758 | 1386 | 1387 | 1387 | 1386 | 30 |
| 306 | 20230828 | 140200 | 5496306173 | 1387 | 1385 | 1387 | 1385 | 122 |
| 307 | 20230828 | 140100 | 5496137199 | 1385 | 1387 | 1387 | 1385 | 5202 |
| 308 | 20230828 | 140000 | 5488928550 | 1387 | 1387 | 1387 | 1387 | 151 |
| 309 | 20230828 | 135900 | 5488719113 | 1387 | 1387 | 1387 | 1387 | 0 |
| 310 | 20230828 | 135800 | 5488719113 | 1387 | 1388 | 1388 | 1387 | 1875 |
| 311 | 20230828 | 135700 | 5486118043 | 1389 | 1389 | 1389 | 1389 | 38 |
| 312 | 20230828 | 135600 | 5486065261 | 1388 | 1388 | 1388 | 1388 | 68 |
| 313 | 20230828 | 135500 | 5485970877 | 1388 | 1389 | 1389 | 1387 | 142 |
| 314 | 20230828 | 135400 | 5485773780 | 1387 | 1387 | 1387 | 1387 | 1181 |
| 315 | 20230828 | 135300 | 5484135733 | 1386 | 1388 | 1388 | 1386 | 2695 |
| 316 | 20230828 | 135200 | 5480399480 | 1388 | 1388 | 1388 | 1388 | 1 |
| 317 | 20230828 | 135100 | 5480398092 | 1388 | 1387 | 1388 | 1387 | 302 |
| 318 | 20230828 | 135000 | 5479979116 | 1387 | 1387 | 1387 | 1387 | 0 |
| 319 | 20230828 | 134900 | 5479979116 | 1387 | 1383 | 1387 | 1383 | 3279 |
| 320 | 20230828 | 134800 | 5475432686 | 1383 | 1387 | 1387 | 1381 | 5842 |
| 321 | 20230828 | 134700 | 5467363452 | 1381 | 1387 | 1387 | 1381 | 2002 |
| 322 | 20230828 | 134600 | 5464597316 | 1382 | 1388 | 1388 | 1382 | 5385 |
| 323 | 20230828 | 134500 | 5457146415 | 1388 | 1388 | 1388 | 1388 | 56 |
| 324 | 20230828 | 134400 | 5457068687 | 1386 | 1387 | 1387 | 1386 | 5632 |
| 325 | 20230828 | 134300 | 5449257104 | 1388 | 1387 | 1388 | 1387 | 213 |
| 326 | 20230828 | 134200 | 5448961472 | 1388 | 1388 | 1388 | 1387 | 1886 |
| 327 | 20230828 | 134100 | 5446344183 | 1388 | 1386 | 1388 | 1386 | 1281 |
| 328 | 20230828 | 134000 | 5444567266 | 1386 | 1383 | 1386 | 1383 | 7343 |
| 329 | 20230828 | 133900 | 5434403514 | 1382 | 1382 | 1382 | 1382 | 172 |
| 330 | 20230828 | 133800 | 5434165810 | 1381 | 1382 | 1382 | 1381 | 10093 |
| 331 | 20230828 | 133700 | 5420224649 | 1381 | 1381 | 1381 | 1381 | 1873 |
| 332 | 20230828 | 133600 | 5417638036 | 1381 | 1383 | 1383 | 1381 | 7574 |
| 333 | 20230828 | 133500 | 5407170888 | 1383 | 1384 | 1384 | 1383 | 1286 |
| 334 | 20230828 | 133400 | 5405392078 | 1384 | 1385 | 1385 | 1384 | 153 |
| 335 | 20230828 | 133300 | 5405180276 | 1384 | 1384 | 1385 | 1384 | 2243 |
| 336 | 20230828 | 133200 | 5402075824 | 1384 | 1386 | 1386 | 1384 | 9354 |
| 337 | 20230828 | 133100 | 5389124980 | 1386 | 1389 | 1389 | 1386 | 2026 |
| 338 | 20230828 | 133000 | 5386313739 | 1389 | 1388 | 1389 | 1388 | 595 |
| 339 | 20230828 | 132900 | 5385487529 | 1389 | 1389 | 1389 | 1389 | 32 |
| 340 | 20230828 | 132800 | 5385443081 | 1388 | 1388 | 1388 | 1388 | 2153 |
| 341 | 20230828 | 132700 | 5382454717 | 1388 | 1388 | 1388 | 1388 | 1074 |
| 342 | 20230828 | 132600 | 5380964005 | 1388 | 1388 | 1388 | 1388 | 825 |
| 343 | 20230828 | 132500 | 5379818905 | 1388 | 1389 | 1389 | 1386 | 3852 |
| 344 | 20230828 | 132400 | 5374473960 | 1389 | 1391 | 1391 | 1389 | 805 |
| 345 | 20230828 | 132300 | 5373355015 | 1391 | 1391 | 1392 | 1390 | 2721 |
| 346 | 20230828 | 132200 | 5369572450 | 1392 | 1392 | 1392 | 1392 | 758 |
| 347 | 20230828 | 132100 | 5368517314 | 1392 | 1393 | 1393 | 1392 | 1181 |
| 348 | 20230828 | 132000 | 5366872691 | 1393 | 1392 | 1393 | 1389 | 3701 |
| 349 | 20230828 | 131900 | 5361721309 | 1389 | 1390 | 1390 | 1389 | 87 |
| 350 | 20230828 | 131800 | 5361600385 | 1388 | 1391 | 1391 | 1388 | 2337 |
| 351 | 20230828 | 131700 | 5358353089 | 1391 | 1390 | 1393 | 1390 | 8330 |
| 352 | 20230828 | 131600 | 5346759984 | 1389 | 1390 | 1390 | 1389 | 421 |
| 353 | 20230828 | 131500 | 5346175015 | 1390 | 1390 | 1390 | 1388 | 2395 |
| 354 | 20230828 | 131400 | 5342847701 | 1390 | 1390 | 1390 | 1389 | 7281 |
| 355 | 20230828 | 131300 | 5332731552 | 1389 | 1390 | 1390 | 1389 | 273 |
| 356 | 20230828 | 131200 | 5332352354 | 1389 | 1388 | 1389 | 1388 | 3235 |
| 357 | 20230828 | 131100 | 5327861047 | 1388 | 1387 | 1388 | 1386 | 8809 |
| 358 | 20230828 | 131000 | 5315635347 | 1385 | 1388 | 1388 | 1385 | 3236 |
| 359 | 20230828 | 130900 | 5311153187 | 1388 | 1388 | 1388 | 1385 | 1207 |
| 360 | 20230828 | 130800 | 5309477874 | 1385 | 1386 | 1388 | 1384 | 1143 |
| 361 | 20230828 | 130700 | 5307894960 | 1385 | 1387 | 1387 | 1385 | 1043 |
| 362 | 20230828 | 130600 | 5306450397 | 1387 | 1387 | 1388 | 1385 | 2062 |
| 363 | 20230828 | 130500 | 5303593412 | 1387 | 1385 | 1387 | 1385 | 2737 |
| 364 | 20230828 | 130400 | 5299797393 | 1385 | 1385 | 1385 | 1385 | 371 |
| 365 | 20230828 | 130300 | 5299283558 | 1384 | 1383 | 1385 | 1383 | 871 |
| 366 | 20230828 | 130200 | 5298078446 | 1383 | 1388 | 1388 | 1383 | 467 |
| 367 | 20230828 | 130100 | 5297430748 | 1389 | 1387 | 1389 | 1387 | 2321 |
| 368 | 20230828 | 130000 | 5294209044 | 1387 | 1381 | 1387 | 1381 | 309 |
| 369 | 20230828 | 125900 | 5293781061 | 1380 | 1385 | 1385 | 1380 | 40362 |
| 370 | 20230828 | 125800 | 5238034325 | 1384 | 1384 | 1384 | 1384 | 57 |
| 371 | 20230828 | 125700 | 5237955437 | 1383 | 1383 | 1383 | 1382 | 2194 |
| 372 | 20230828 | 125600 | 5234921384 | 1383 | 1383 | 1383 | 1382 | 526 |
| 373 | 20230828 | 125500 | 5234193929 | 1382 | 1383 | 1384 | 1382 | 3911 |
| 374 | 20230828 | 125400 | 5228785383 | 1383 | 1385 | 1386 | 1383 | 3791 |
| 375 | 20230828 | 125300 | 5223541413 | 1385 | 1386 | 1386 | 1385 | 1234 |
| 376 | 20230828 | 125200 | 5221831589 | 1386 | 1385 | 1386 | 1382 | 17907 |
| 377 | 20230828 | 125100 | 5197061534 | 1385 | 1384 | 1385 | 1384 | 4865 |
| 378 | 20230828 | 125000 | 5190328360 | 1384 | 1388 | 1388 | 1384 | 8184 |
| 379 | 20230828 | 124900 | 5178990176 | 1387 | 1390 | 1390 | 1387 | 3681 |
| 380 | 20230828 | 124800 | 5173881115 | 1389 | 1390 | 1390 | 1389 | 170 |
| 381 | 20230828 | 124700 | 5173644984 | 1390 | 1389 | 1390 | 1387 | 3924 |
| 382 | 20230828 | 124600 | 5168195754 | 1389 | 1389 | 1389 | 1389 | 800 |
| 383 | 20230828 | 124500 | 5167084554 | 1386 | 1389 | 1391 | 1386 | 7021 |
| 384 | 20230828 | 124400 | 5157341202 | 1391 | 1391 | 1391 | 1389 | 382 |
| 385 | 20230828 | 124300 | 5156810228 | 1391 | 1390 | 1392 | 1390 | 381 |
| 386 | 20230828 | 124200 | 5156280626 | 1390 | 1390 | 1390 | 1390 | 150 |
| 387 | 20230828 | 124100 | 5156072126 | 1393 | 1390 | 1393 | 1390 | 6129 |
| 388 | 20230828 | 124000 | 5147550692 | 1390 | 1387 | 1390 | 1387 | 1568 |
| 389 | 20230828 | 123900 | 5145375338 | 1387 | 1389 | 1389 | 1387 | 4750 |
| 390 | 20230828 | 123800 | 5138778829 | 1390 | 1389 | 1390 | 1389 | 1907 |
| 391 | 20230828 | 123700 | 5136129701 | 1388 | 1388 | 1389 | 1388 | 2017 |
| 392 | 20230828 | 123600 | 5133330104 | 1386 | 1388 | 1388 | 1385 | 2598 |
| 393 | 20230828 | 123500 | 5129726069 | 1388 | 1388 | 1388 | 1387 | 1283 |
| 394 | 20230828 | 123400 | 5127945837 | 1388 | 1388 | 1388 | 1388 | 2208 |
| 395 | 20230828 | 123300 | 5124881133 | 1388 | 1388 | 1390 | 1388 | 696 |
| 396 | 20230828 | 123200 | 5123915083 | 1388 | 1390 | 1390 | 1388 | 2870 |
| 397 | 20230828 | 123100 | 5119926937 | 1391 | 1387 | 1391 | 1387 | 6597 |
| 398 | 20230828 | 123000 | 5110771581 | 1387 | 1389 | 1391 | 1387 | 1873 |
| 399 | 20230828 | 122900 | 5108172946 | 1389 | 1391 | 1393 | 1389 | 2598 |
| 400 | 20230828 | 122800 | 5104558723 | 1392 | 1387 | 1392 | 1387 | 245 |
| 401 | 20230828 | 122700 | 5104218265 | 1386 | 1387 | 1387 | 1386 | 470 |
| 402 | 20230828 | 122600 | 5103566677 | 1387 | 1385 | 1387 | 1385 | 943 |
| 403 | 20230828 | 122500 | 5102258836 | 1385 | 1384 | 1385 | 1384 | 11128 |
| 404 | 20230828 | 122400 | 5086847978 | 1384 | 1384 | 1384 | 1384 | 576 |
| 405 | 20230828 | 122300 | 5086050794 | 1384 | 1382 | 1384 | 1382 | 4044 |
| 406 | 20230828 | 122200 | 5080461727 | 1382 | 1385 | 1386 | 1382 | 3146 |
| 407 | 20230828 | 122100 | 5076106706 | 1385 | 1386 | 1386 | 1385 | 501 |
| 408 | 20230828 | 122000 | 5075412820 | 1386 | 1383 | 1386 | 1383 | 5419 |
| 409 | 20230828 | 121900 | 5067918337 | 1383 | 1384 | 1384 | 1383 | 4499 |
| 410 | 20230828 | 121800 | 5061696210 | 1383 | 1382 | 1383 | 1382 | 13465 |
| 411 | 20230828 | 121700 | 5043079698 | 1381 | 1386 | 1386 | 1381 | 29234 |
| 412 | 20230828 | 121600 | 5002634661 | 1386 | 1384 | 1387 | 1384 | 4649 |
| 413 | 20230828 | 121500 | 4996196320 | 1384 | 1386 | 1386 | 1384 | 7433 |
| 414 | 20230828 | 121400 | 4985902118 | 1386 | 1386 | 1387 | 1386 | 4813 |
| 415 | 20230828 | 121300 | 4979230837 | 1386 | 1389 | 1390 | 1385 | 22588 |
| 416 | 20230828 | 121200 | 4947897390 | 1389 | 1390 | 1395 | 1389 | 8310 |
| 417 | 20230828 | 121100 | 4936338991 | 1390 | 1385 | 1391 | 1385 | 17421 |
| 418 | 20230828 | 121000 | 4912200457 | 1385 | 1389 | 1389 | 1385 | 28104 |
| 419 | 20230828 | 120900 | 4873254724 | 1389 | 1391 | 1391 | 1388 | 15132 |
| 420 | 20230828 | 120800 | 4852227837 | 1391 | 1396 | 1397 | 1391 | 22387 |
| 421 | 20230828 | 120700 | 4821028540 | 1397 | 1396 | 1397 | 1396 | 3148 |
| 422 | 20230828 | 120600 | 4816631977 | 1396 | 1397 | 1398 | 1396 | 7541 |
| 423 | 20230828 | 120500 | 4806098759 | 1397 | 1398 | 1398 | 1397 | 6588 |
| 424 | 20230828 | 120400 | 4796893028 | 1398 | 1395 | 1398 | 1395 | 4300 |
| 425 | 20230828 | 120300 | 4790894277 | 1395 | 1395 | 1399 | 1394 | 10917 |
| 426 | 20230828 | 120200 | 4775663558 | 1394 | 1396 | 1396 | 1393 | 16734 |
| 427 | 20230828 | 120100 | 4752328024 | 1397 | 1400 | 1400 | 1397 | 16514 |
| 428 | 20230828 | 120000 | 4729237999 | 1400 | 1399 | 1400 | 1398 | 19916 |
| 429 | 20230828 | 115900 | 4701380655 | 1399 | 1403 | 1403 | 1399 | 37648 |
| 430 | 20230828 | 115800 | 4648657678 | 1402 | 1403 | 1403 | 1402 | 2358 |
| 431 | 20230828 | 115700 | 4645351652 | 1403 | 1406 | 1406 | 1402 | 4863 |
| 432 | 20230828 | 115600 | 4638525228 | 1406 | 1408 | 1408 | 1404 | 12025 |
| 433 | 20230828 | 115500 | 4621624852 | 1408 | 1409 | 1411 | 1408 | 14827 |
| 434 | 20230828 | 115400 | 4600724405 | 1409 | 1404 | 1409 | 1404 | 17820 |
| 435 | 20230828 | 115300 | 4575674117 | 1404 | 1402 | 1404 | 1401 | 20449 |
| 436 | 20230828 | 115200 | 4546982776 | 1402 | 1404 | 1404 | 1402 | 4059 |
| 437 | 20230828 | 115100 | 4541291420 | 1404 | 1401 | 1405 | 1401 | 2289 |
| 438 | 20230828 | 115000 | 4538081425 | 1401 | 1405 | 1405 | 1401 | 14214 |
| 439 | 20230828 | 114900 | 4518121238 | 1404 | 1401 | 1404 | 1400 | 1448 |
| 440 | 20230828 | 114800 | 4516092934 | 1401 | 1404 | 1405 | 1400 | 9577 |
| 441 | 20230828 | 114700 | 4502683241 | 1400 | 1405 | 1405 | 1400 | 2781 |
| 442 | 20230828 | 114600 | 4498785941 | 1405 | 1400 | 1405 | 1400 | 12480 |
| 443 | 20230828 | 114500 | 4481306819 | 1400 | 1403 | 1403 | 1400 | 12816 |
| 444 | 20230828 | 114400 | 4463356562 | 1403 | 1405 | 1406 | 1403 | 15734 |
| 445 | 20230828 | 114300 | 4441266851 | 1405 | 1405 | 1410 | 1405 | 4342 |
| 446 | 20230828 | 114200 | 4435153214 | 1410 | 1406 | 1411 | 1405 | 9131 |
| 447 | 20230828 | 114100 | 4422288025 | 1405 | 1407 | 1408 | 1405 | 19017 |
| 448 | 20230828 | 114000 | 4395547920 | 1406 | 1409 | 1409 | 1406 | 5337 |
| 449 | 20230828 | 113900 | 4388033887 | 1409 | 1412 | 1412 | 1409 | 15846 |
| 450 | 20230828 | 113800 | 4365688800 | 1412 | 1411 | 1414 | 1411 | 30363 |
| 451 | 20230828 | 113700 | 4322817522 | 1410 | 1409 | 1411 | 1408 | 7177 |
| 452 | 20230828 | 113600 | 4312701500 | 1409 | 1402 | 1410 | 1402 | 5042 |
| 453 | 20230828 | 113500 | 4305609601 | 1402 | 1401 | 1403 | 1400 | 14433 |
| 454 | 20230828 | 113400 | 4285386855 | 1401 | 1401 | 1401 | 1397 | 20972 |
| 455 | 20230828 | 113300 | 4256063362 | 1399 | 1409 | 1409 | 1399 | 50601 |
| 456 | 20230828 | 113200 | 4185039073 | 1409 | 1413 | 1413 | 1407 | 21887 |
| 457 | 20230828 | 113100 | 4154198301 | 1414 | 1417 | 1417 | 1413 | 36700 |
| 458 | 20230828 | 113000 | 4102239657 | 1417 | 1417 | 1418 | 1416 | 35466 |
| 459 | 20230828 | 112900 | 4051993138 | 1416 | 1414 | 1416 | 1407 | 80233 |
| 460 | 20230828 | 112800 | 3938715932 | 1413 | 1409 | 1415 | 1409 | 66193 |
| 461 | 20230828 | 112700 | 3845341841 | 1409 | 1410 | 1410 | 1408 | 18821 |
| 462 | 20230828 | 112600 | 3818812306 | 1409 | 1408 | 1410 | 1408 | 21569 |
| 463 | 20230828 | 112500 | 3788420929 | 1407 | 1409 | 1409 | 1406 | 10337 |
| 464 | 20230828 | 112400 | 3773868750 | 1410 | 1409 | 1410 | 1406 | 20552 |
| 465 | 20230828 | 112300 | 3744924545 | 1406 | 1410 | 1410 | 1404 | 38415 |
| 466 | 20230828 | 112200 | 3690836990 | 1410 | 1409 | 1410 | 1408 | 30649 |
| 467 | 20230828 | 112100 | 3647629681 | 1409 | 1404 | 1409 | 1404 | 13890 |
| 468 | 20230828 | 112000 | 3628092127 | 1404 | 1405 | 1407 | 1401 | 12108 |
| 469 | 20230828 | 111900 | 3611078752 | 1405 | 1410 | 1410 | 1404 | 42146 |
| 470 | 20230828 | 111800 | 3551735232 | 1409 | 1407 | 1409 | 1406 | 53021 |
| 471 | 20230828 | 111700 | 3477061432 | 1407 | 1400 | 1407 | 1400 | 131925 |
| 472 | 20230828 | 111600 | 3291976164 | 1400 | 1399 | 1400 | 1398 | 28385 |
| 473 | 20230828 | 111500 | 3252267423 | 1399 | 1390 | 1399 | 1390 | 15296 |
| 474 | 20230828 | 111400 | 3230894959 | 1390 | 1395 | 1395 | 1390 | 1254 |
| 475 | 20230828 | 111300 | 3229146294 | 1396 | 1395 | 1396 | 1395 | 10817 |
| 476 | 20230828 | 111200 | 3214051658 | 1396 | 1393 | 1396 | 1393 | 7704 |
| 477 | 20230828 | 111100 | 3203300599 | 1392 | 1387 | 1392 | 1387 | 15043 |
| 478 | 20230828 | 111000 | 3182411457 | 1387 | 1386 | 1387 | 1386 | 3404 |
| 479 | 20230828 | 110900 | 3177691770 | 1386 | 1386 | 1386 | 1385 | 8753 |
| 480 | 20230828 | 110800 | 3165568488 | 1386 | 1388 | 1388 | 1386 | 1011 |
| 481 | 20230828 | 110700 | 3164167221 | 1387 | 1388 | 1388 | 1386 | 441 |
| 482 | 20230828 | 110600 | 3163555628 | 1388 | 1386 | 1388 | 1386 | 1478 |
| 483 | 20230828 | 110500 | 3161506083 | 1387 | 1387 | 1387 | 1386 | 724 |
| 484 | 20230828 | 110400 | 3160502449 | 1387 | 1387 | 1387 | 1387 | 862 |
| 485 | 20230828 | 110300 | 3159306855 | 1387 | 1387 | 1387 | 1387 | 722 |
| 486 | 20230828 | 110200 | 3158305441 | 1387 | 1387 | 1387 | 1387 | 827 |
| 487 | 20230828 | 110100 | 3157158392 | 1387 | 1388 | 1388 | 1387 | 5493 |
| 488 | 20230828 | 110000 | 3149534659 | 1388 | 1393 | 1393 | 1388 | 1993 |
| 489 | 20230828 | 105900 | 3146764359 | 1393 | 1395 | 1395 | 1393 | 1238 |
| 490 | 20230828 | 105800 | 3145038562 | 1395 | 1395 | 1396 | 1395 | 4216 |
| 491 | 20230828 | 105700 | 3139154441 | 1395 | 1396 | 1397 | 1395 | 5061 |
| 492 | 20230828 | 105600 | 3132090156 | 1395 | 1392 | 1396 | 1390 | 32352 |
| 493 | 20230828 | 105500 | 3086999769 | 1391 | 1389 | 1391 | 1389 | 8102 |
| 494 | 20230828 | 105400 | 3075737982 | 1389 | 1389 | 1390 | 1389 | 1022 |
| 495 | 20230828 | 105300 | 3074318423 | 1389 | 1389 | 1389 | 1387 | 1062 |
| 496 | 20230828 | 105200 | 3072843525 | 1389 | 1387 | 1389 | 1387 | 572 |
| 497 | 20230828 | 105100 | 3072049020 | 1387 | 1389 | 1389 | 1387 | 328 |
| 498 | 20230828 | 105000 | 3071593544 | 1388 | 1387 | 1388 | 1386 | 5923 |
| 499 | 20230828 | 104900 | 3063378240 | 1387 | 1386 | 1387 | 1386 | 4279 |
| 500 | 20230828 | 104800 | 3057443384 | 1386 | 1384 | 1387 | 1384 | 8756 |
| 501 | 20230828 | 104700 | 3045309351 | 1384 | 1382 | 1385 | 1382 | 4026 |
| 502 | 20230828 | 104600 | 3039739207 | 1383 | 1384 | 1384 | 1383 | 1624 |
| 503 | 20230828 | 104500 | 3037492391 | 1385 | 1385 | 1385 | 1384 | 4236 |
| 504 | 20230828 | 104400 | 3031625898 | 1384 | 1385 | 1385 | 1384 | 286 |
| 505 | 20230828 | 104300 | 3031229964 | 1385 | 1385 | 1385 | 1384 | 389 |
| 506 | 20230828 | 104200 | 3030691339 | 1385 | 1385 | 1386 | 1385 | 551 |
| 507 | 20230828 | 104100 | 3029928075 | 1385 | 1384 | 1385 | 1383 | 10558 |
| 508 | 20230828 | 104000 | 3015306267 | 1384 | 1383 | 1384 | 1383 | 1312 |
| 509 | 20230828 | 103900 | 3013490519 | 1383 | 1382 | 1383 | 1382 | 702 |
| 510 | 20230828 | 103800 | 3012520351 | 1383 | 1383 | 1383 | 1382 | 2621 |
| 511 | 20230828 | 103700 | 3008896691 | 1384 | 1381 | 1384 | 1380 | 2455 |
| 512 | 20230828 | 103600 | 3005505000 | 1382 | 1382 | 1382 | 1380 | 719 |
| 513 | 20230828 | 103500 | 3004512714 | 1382 | 1380 | 1383 | 1379 | 11694 |
| 514 | 20230828 | 103400 | 2988378050 | 1380 | 1380 | 1380 | 1380 | 5252 |
| 515 | 20230828 | 103300 | 2981130290 | 1380 | 1382 | 1382 | 1380 | 8170 |
| 516 | 20230828 | 103200 | 2969850756 | 1384 | 1384 | 1385 | 1382 | 7516 |
| 517 | 20230828 | 103100 | 2959455911 | 1385 | 1385 | 1385 | 1384 | 833 |
| 518 | 20230828 | 103000 | 2958302596 | 1386 | 1385 | 1386 | 1385 | 1723 |
| 519 | 20230828 | 102900 | 2955916239 | 1385 | 1386 | 1386 | 1385 | 3905 |
| 520 | 20230828 | 102800 | 2950507010 | 1386 | 1385 | 1386 | 1385 | 4428 |
| 521 | 20230828 | 102700 | 2944371019 | 1385 | 1384 | 1385 | 1384 | 9984 |
| 522 | 20230828 | 102600 | 2930545858 | 1384 | 1384 | 1385 | 1384 | 1477 |
| 523 | 20230828 | 102500 | 2928501640 | 1385 | 1386 | 1386 | 1383 | 7342 |
| 524 | 20230828 | 102400 | 2918334569 | 1386 | 1386 | 1387 | 1386 | 2602 |
| 525 | 20230828 | 102300 | 2914728145 | 1386 | 1385 | 1387 | 1385 | 3017 |
| 526 | 20230828 | 102200 | 2910546747 | 1385 | 1386 | 1387 | 1385 | 12471 |
| 527 | 20230828 | 102100 | 2893270452 | 1386 | 1386 | 1387 | 1386 | 7333 |
| 528 | 20230828 | 102000 | 2883106863 | 1385 | 1385 | 1386 | 1385 | 1806 |
| 529 | 20230828 | 101900 | 2880605546 | 1385 | 1386 | 1386 | 1385 | 6 |
| 530 | 20230828 | 101800 | 2880597231 | 1387 | 1385 | 1387 | 1385 | 2774 |
| 531 | 20230828 | 101700 | 2876754011 | 1385 | 1385 | 1385 | 1385 | 5305 |
| 532 | 20230828 | 101600 | 2869406586 | 1385 | 1387 | 1387 | 1385 | 3993 |
| 533 | 20230828 | 101500 | 2863871943 | 1386 | 1387 | 1387 | 1385 | 1093 |
| 534 | 20230828 | 101400 | 2862356803 | 1387 | 1390 | 1390 | 1383 | 2165 |
| 535 | 20230828 | 101300 | 2859355202 | 1383 | 1391 | 1391 | 1383 | 14302 |
| 536 | 20230828 | 101200 | 2839524928 | 1391 | 1391 | 1391 | 1390 | 2275 |
| 537 | 20230828 | 101100 | 2836361421 | 1391 | 1392 | 1394 | 1391 | 6727 |
| 538 | 20230828 | 101000 | 2826995274 | 1393 | 1393 | 1393 | 1393 | 2202 |
| 539 | 20230828 | 100900 | 2823927888 | 1393 | 1393 | 1393 | 1391 | 3834 |
| 540 | 20230828 | 100800 | 2818589365 | 1393 | 1392 | 1393 | 1391 | 6407 |
| 541 | 20230828 | 100700 | 2809672384 | 1392 | 1393 | 1393 | 1390 | 1406 |
| 542 | 20230828 | 100600 | 2807714944 | 1391 | 1391 | 1394 | 1390 | 4351 |
| 543 | 20230828 | 100500 | 2801659350 | 1393 | 1394 | 1394 | 1390 | 26688 |
| 544 | 20230828 | 100400 | 2764494325 | 1393 | 1390 | 1395 | 1390 | 17985 |
| 545 | 20230828 | 100300 | 2739450362 | 1389 | 1386 | 1389 | 1386 | 3163 |
| 546 | 20230828 | 100200 | 2735058927 | 1386 | 1386 | 1386 | 1385 | 6179 |
| 547 | 20230828 | 100100 | 2726495933 | 1388 | 1388 | 1389 | 1386 | 5209 |
| 548 | 20230828 | 100000 | 2719265945 | 1388 | 1388 | 1390 | 1385 | 14007 |
| 549 | 20230828 | 095900 | 2699823151 | 1389 | 1388 | 1390 | 1387 | 28904 |
| 550 | 20230828 | 095800 | 2659672075 | 1388 | 1384 | 1388 | 1384 | 23589 |
| 551 | 20230828 | 095700 | 2626973781 | 1384 | 1384 | 1384 | 1382 | 11465 |
| 552 | 20230828 | 095600 | 2611116394 | 1384 | 1383 | 1384 | 1380 | 8501 |
| 553 | 20230828 | 095500 | 2599375499 | 1382 | 1381 | 1382 | 1381 | 1808 |
| 554 | 20230828 | 095400 | 2596876944 | 1381 | 1382 | 1382 | 1381 | 5253 |
| 555 | 20230828 | 095300 | 2589620948 | 1381 | 1380 | 1381 | 1380 | 6159 |
| 556 | 20230828 | 095200 | 2581118654 | 1380 | 1383 | 1383 | 1380 | 9786 |
| 557 | 20230828 | 095100 | 2567610801 | 1384 | 1385 | 1386 | 1381 | 8485 |
| 558 | 20230828 | 095000 | 2555879252 | 1387 | 1383 | 1387 | 1382 | 11280 |
| 559 | 20230828 | 094900 | 2540276201 | 1382 | 1382 | 1387 | 1382 | 3878 |
| 560 | 20230828 | 094800 | 2534907559 | 1382 | 1384 | 1386 | 1381 | 25909 |
| 561 | 20230828 | 094700 | 2499086756 | 1384 | 1392 | 1393 | 1384 | 14058 |
| 562 | 20230828 | 094600 | 2479601949 | 1390 | 1393 | 1394 | 1390 | 9508 |
| 563 | 20230828 | 094500 | 2466378232 | 1393 | 1395 | 1395 | 1387 | 25266 |
| 564 | 20230828 | 094400 | 2431215263 | 1396 | 1400 | 1400 | 1396 | 21583 |
| 565 | 20230828 | 094300 | 2401064623 | 1400 | 1401 | 1401 | 1397 | 33156 |
| 566 | 20230828 | 094200 | 2354687909 | 1402 | 1401 | 1404 | 1400 | 64275 |
| 567 | 20230828 | 094100 | 2264546355 | 1401 | 1393 | 1402 | 1393 | 82087 |
| 568 | 20230828 | 094000 | 2149679349 | 1393 | 1393 | 1393 | 1383 | 35057 |
| 569 | 20230828 | 093900 | 2101142140 | 1394 | 1395 | 1395 | 1389 | 5876 |
| 570 | 20230828 | 093800 | 2092950451 | 1395 | 1390 | 1395 | 1387 | 22492 |
| 571 | 20230828 | 093700 | 2061604952 | 1390 | 1385 | 1390 | 1381 | 24273 |
| 572 | 20230828 | 093600 | 2027953109 | 1385 | 1382 | 1385 | 1379 | 21740 |
| 573 | 20230828 | 093500 | 1997931917 | 1382 | 1382 | 1382 | 1380 | 6129 |
| 574 | 20230828 | 093400 | 1989467001 | 1380 | 1384 | 1385 | 1379 | 21539 |
| 575 | 20230828 | 093300 | 1959717117 | 1384 | 1391 | 1392 | 1384 | 53690 |
| 576 | 20230828 | 093200 | 1885189053 | 1391 | 1393 | 1393 | 1390 | 19247 |
| 577 | 20230828 | 093100 | 1858406877 | 1393 | 1396 | 1399 | 1391 | 21218 |
| 578 | 20230828 | 093000 | 1828861862 | 1396 | 1400 | 1405 | 1396 | 40186 |
| 579 | 20230828 | 092900 | 1772637321 | 1400 | 1398 | 1404 | 1397 | 72322 |
| 580 | 20230828 | 092800 | 1671313570 | 1398 | 1392 | 1400 | 1392 | 37513 |
| 581 | 20230828 | 092700 | 1618956379 | 1393 | 1393 | 1397 | 1392 | 8014 |
| 582 | 20230828 | 092600 | 1607797836 | 1395 | 1397 | 1398 | 1394 | 39212 |
| 583 | 20230828 | 092500 | 1553035939 | 1398 | 1395 | 1398 | 1390 | 33379 |
| 584 | 20230828 | 092400 | 1506500811 | 1394 | 1400 | 1401 | 1394 | 40111 |
| 585 | 20230828 | 092300 | 1450489470 | 1401 | 1400 | 1403 | 1398 | 63278 |
| 586 | 20230828 | 092200 | 1361867096 | 1400 | 1391 | 1401 | 1385 | 176421 |
| 587 | 20230828 | 092100 | 1115591333 | 1393 | 1392 | 1395 | 1389 | 19110 |
| 588 | 20230828 | 092000 | 1089021998 | 1390 | 1398 | 1399 | 1390 | 85811 |
| 589 | 20230828 | 091900 | 969181260 | 1398 | 1392 | 1399 | 1391 | 89878 |
| 590 | 20230828 | 091800 | 843700400 | 1393 | 1376 | 1395 | 1376 | 161089 |
| 591 | 20230828 | 091700 | 620500846 | 1376 | 1375 | 1378 | 1373 | 16588 |
| 592 | 20230828 | 091600 | 597668233 | 1376 | 1373 | 1378 | 1369 | 28863 |
| 593 | 20230828 | 091500 | 557973299 | 1374 | 1375 | 1376 | 1362 | 17115 |
| 594 | 20230828 | 091400 | 534541256 | 1376 | 1374 | 1377 | 1372 | 8324 |
| 595 | 20230828 | 091300 | 523092445 | 1377 | 1379 | 1380 | 1374 | 25921 |
| 596 | 20230828 | 091200 | 487379591 | 1379 | 1377 | 1380 | 1377 | 48149 |
| 597 | 20230828 | 091100 | 420970446 | 1377 | 1365 | 1380 | 1361 | 79195 |
| 598 | 20230828 | 091000 | 312237845 | 1360 | 1364 | 1367 | 1358 | 3867 |
| 599 | 20230828 | 090900 | 306959341 | 1357 | 1362 | 1370 | 1354 | 34998 |
| 600 | 20230828 | 090800 | 259196746 | 1362 | 1352 | 1362 | 1351 | 89476 |
| 601 | 20230828 | 090700 | 137799535 | 1352 | 1356 | 1356 | 1352 | 3852 |
| 602 | 20230828 | 090600 | 132586702 | 1356 | 1356 | 1357 | 1353 | 1670 |
| 603 | 20230828 | 090500 | 130321988 | 1354 | 1353 | 1357 | 1352 | 3620 |
| 604 | 20230828 | 090400 | 125415905 | 1352 | 1352 | 1357 | 1350 | 11152 |
| 605 | 20230828 | 090300 | 110313945 | 1352 | 1353 | 1355 | 1351 | 10705 |
| 606 | 20230828 | 090200 | 95810129 | 1355 | 1357 | 1358 | 1350 | 34878 |
| 607 | 20230828 | 090100 | 48527177 | 1357 | 1359 | 1361 | 1355 | 15971 |
| 608 | 20230828 | 090000 | 26847377 | 1359 | 1355 | 1362 | 1354 | 19798 |