31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 74985 |
| 3 | 20240809 | 191300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20240809 | 191200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20240809 | 191100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20240809 | 191000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20240809 | 190900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20240809 | 190800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20240809 | 190700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20240809 | 190600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20240809 | 190500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20240809 | 190400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20240809 | 190300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20240809 | 190200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20240809 | 190100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20240809 | 190000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20240809 | 185900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20240809 | 185800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20240809 | 185700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20240809 | 185600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20240809 | 185500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20240809 | 185400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20240809 | 185300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20240809 | 185200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20240809 | 185100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20240809 | 185000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20240809 | 184900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20240809 | 184800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20240809 | 184700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20240809 | 184600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20240809 | 184500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20240809 | 184400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 74985 |
| 33 | 20240809 | 184300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20240809 | 184200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20240809 | 184100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20240809 | 184000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20240809 | 183900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20240809 | 183800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20240809 | 183700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20240809 | 183600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20240809 | 183500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20240809 | 183400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20240809 | 183300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20240809 | 183200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20240809 | 183100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20240809 | 183000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20240809 | 182900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20240809 | 182800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20240809 | 182700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20240809 | 182600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20240809 | 182500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20240809 | 182400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20240809 | 182300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20240809 | 182200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20240809 | 182100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20240809 | 182000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20240809 | 181900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20240809 | 181800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20240809 | 181700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20240809 | 181600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20240809 | 181500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20240809 | 181400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 74985 |
| 63 | 20240809 | 181300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20240809 | 181200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20240809 | 181100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20240809 | 181000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20240809 | 180900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20240809 | 180800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20240809 | 180700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20240809 | 180600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20240809 | 180500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20240809 | 180400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20240809 | 180300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20240809 | 180200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20240809 | 180100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20240809 | 180000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20240809 | 175900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20240809 | 175800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20240809 | 175700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20240809 | 175600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20240809 | 175500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20240809 | 175400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20240809 | 175300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20240809 | 175200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20240809 | 175100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20240809 | 175000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20240809 | 174900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20240809 | 174800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20240809 | 174700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20240809 | 174600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20240809 | 174500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20240809 | 174400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 74985 |
| 93 | 20240809 | 174300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20240809 | 174200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20240809 | 174100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20240809 | 174000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20240809 | 173900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20240809 | 173800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20240809 | 173700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20240809 | 173600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20240809 | 173500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20240809 | 173400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20240809 | 173300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20240809 | 173200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20240809 | 173100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20240809 | 173000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20240809 | 172900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20240809 | 172800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20240809 | 172700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20240809 | 172600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20240809 | 172500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20240809 | 172400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20240809 | 172300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20240809 | 172200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20240809 | 172100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20240809 | 172000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20240809 | 171900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20240809 | 171800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20240809 | 171700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20240809 | 171600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20240809 | 171500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20240809 | 171400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 74985 |
| 123 | 20240809 | 171300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20240809 | 171200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20240809 | 171100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20240809 | 171000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20240809 | 170900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20240809 | 170800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20240809 | 170700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20240809 | 170600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20240809 | 170500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20240809 | 170400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20240809 | 170300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20240809 | 170200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20240809 | 170100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20240809 | 170000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20240809 | 165900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20240809 | 165800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20240809 | 165700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20240809 | 165600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20240809 | 165500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20240809 | 165400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20240809 | 165300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20240809 | 165200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20240809 | 165100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20240809 | 165000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20240809 | 164900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20240809 | 164800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20240809 | 164700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20240809 | 164600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20240809 | 164500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20240809 | 164400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 74985 |
| 153 | 20240809 | 164300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20240809 | 164200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20240809 | 164100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20240809 | 164000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20240809 | 163900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20240809 | 163800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20240809 | 163700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20240809 | 163600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20240809 | 163500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20240809 | 163400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20240809 | 163300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20240809 | 163200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20240809 | 163100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20240809 | 163000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20240809 | 162900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20240809 | 162800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20240809 | 162700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20240809 | 162600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20240809 | 162500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20240809 | 162400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20240809 | 162300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20240809 | 162200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20240809 | 162100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20240809 | 162000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20240809 | 161900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20240809 | 161800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20240809 | 161700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20240809 | 161600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20240809 | 161500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20240809 | 161400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 74985 |
| 183 | 20240809 | 161300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20240809 | 161200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20240809 | 161100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20240809 | 161000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20240809 | 160900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20240809 | 160800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20240809 | 160700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20240809 | 160600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20240809 | 160500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20240809 | 160400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20240809 | 160300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20240809 | 160200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20240809 | 160100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20240809 | 160000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20240809 | 155900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20240809 | 155800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20240809 | 155700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20240809 | 155600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20240809 | 155500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20240809 | 155400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20240809 | 155300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20240809 | 155200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240809 | 155100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240809 | 155000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240809 | 154900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240809 | 154800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20240809 | 154700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20240809 | 154600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20240809 | 154500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240809 | 154400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 74985 |
| 213 | 20240809 | 154300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20240809 | 154200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20240809 | 154100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20240809 | 154000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20240809 | 153900 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20240809 | 153800 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20240809 | 153700 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20240809 | 153600 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20240809 | 153500 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20240809 | 153400 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20240809 | 153300 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20240809 | 153200 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20240809 | 153100 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20240809 | 153000 | 7808384245 | 2070 | 2070 | 2070 | 2070 | 74985 |
| 227 | 20240809 | 152900 | 7653165295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20240809 | 152800 | 7653165295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20240809 | 152700 | 7653165295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20240809 | 152600 | 7653165295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20240809 | 152500 | 7653165295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20240809 | 152400 | 7653165295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20240809 | 152300 | 7653165295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20240809 | 152200 | 7653165295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20240809 | 152100 | 7653165295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20240809 | 152000 | 7653165295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20240809 | 151900 | 7653165295 | 2070 | 2070 | 2075 | 2065 | 19884 |
| 238 | 20240809 | 151800 | 7612002375 | 2075 | 2075 | 2075 | 2070 | 2466 |
| 239 | 20240809 | 151700 | 7606892285 | 2075 | 2075 | 2080 | 2070 | 43073 |
| 240 | 20240809 | 151600 | 7517687250 | 2075 | 2075 | 2075 | 2070 | 4932 |
| 241 | 20240809 | 151500 | 7507453635 | 2075 | 2075 | 2080 | 2070 | 8033 |
| 242 | 20240809 | 151400 | 7490785045 | 2075 | 2075 | 2080 | 2075 | 4171 |
| 243 | 20240809 | 151300 | 7482130210 | 2075 | 2075 | 2080 | 2075 | 10897 |
| 244 | 20240809 | 151200 | 7459509110 | 2080 | 2075 | 2080 | 2070 | 6179 |
| 245 | 20240809 | 151100 | 7446693085 | 2075 | 2075 | 2075 | 2070 | 5914 |
| 246 | 20240809 | 151000 | 7434421760 | 2075 | 2075 | 2075 | 2070 | 40402 |
| 247 | 20240809 | 150900 | 7350788110 | 2075 | 2075 | 2075 | 2070 | 14221 |
| 248 | 20240809 | 150800 | 7321286590 | 2075 | 2070 | 2075 | 2070 | 112926 |
| 249 | 20240809 | 150700 | 7087161145 | 2075 | 2075 | 2075 | 2070 | 13528 |
| 250 | 20240809 | 150600 | 7059156880 | 2075 | 2075 | 2075 | 2070 | 14540 |
| 251 | 20240809 | 150500 | 7029048380 | 2075 | 2075 | 2075 | 2075 | 25260 |
| 252 | 20240809 | 150400 | 6976633880 | 2075 | 2075 | 2075 | 2075 | 8473 |
| 253 | 20240809 | 150300 | 6959052405 | 2075 | 2075 | 2080 | 2075 | 15762 |
| 254 | 20240809 | 150200 | 6926339180 | 2075 | 2075 | 2080 | 2075 | 5674 |
| 255 | 20240809 | 150100 | 6914564410 | 2075 | 2075 | 2080 | 2075 | 1210 |
| 256 | 20240809 | 150000 | 6912053365 | 2075 | 2075 | 2080 | 2075 | 8468 |
| 257 | 20240809 | 145900 | 6894457240 | 2080 | 2075 | 2080 | 2070 | 694 |
| 258 | 20240809 | 145800 | 6893017850 | 2075 | 2075 | 2080 | 2070 | 9628 |
| 259 | 20240809 | 145700 | 6873041190 | 2075 | 2075 | 2075 | 2075 | 17395 |
| 260 | 20240809 | 145600 | 6836946565 | 2075 | 2080 | 2080 | 2075 | 6929 |
| 261 | 20240809 | 145500 | 6822568320 | 2080 | 2075 | 2080 | 2075 | 2377 |
| 262 | 20240809 | 145400 | 6817626790 | 2075 | 2080 | 2080 | 2075 | 15791 |
| 263 | 20240809 | 145300 | 6784835400 | 2080 | 2080 | 2080 | 2075 | 7410 |
| 264 | 20240809 | 145200 | 6769438720 | 2080 | 2085 | 2085 | 2080 | 13957 |
| 265 | 20240809 | 145100 | 6740397685 | 2080 | 2085 | 2085 | 2080 | 4774 |
| 266 | 20240809 | 145000 | 6730462715 | 2080 | 2080 | 2085 | 2080 | 4312 |
| 267 | 20240809 | 144900 | 6721493195 | 2080 | 2080 | 2080 | 2080 | 620 |
| 268 | 20240809 | 144800 | 6720203595 | 2085 | 2085 | 2085 | 2080 | 739 |
| 269 | 20240809 | 144700 | 6718663365 | 2085 | 2085 | 2090 | 2080 | 766 |
| 270 | 20240809 | 144600 | 6717063750 | 2080 | 2085 | 2085 | 2080 | 554 |
| 271 | 20240809 | 144500 | 6715910080 | 2085 | 2080 | 2085 | 2080 | 40401 |
| 272 | 20240809 | 144400 | 6631696595 | 2080 | 2080 | 2080 | 2075 | 1027 |
| 273 | 20240809 | 144300 | 6629560510 | 2075 | 2075 | 2080 | 2075 | 35010 |
| 274 | 20240809 | 144200 | 6556914750 | 2080 | 2080 | 2080 | 2080 | 3873 |
| 275 | 20240809 | 144100 | 6548858910 | 2080 | 2080 | 2080 | 2080 | 984 |
| 276 | 20240809 | 144000 | 6546812190 | 2080 | 2085 | 2085 | 2080 | 16507 |
| 277 | 20240809 | 143900 | 6512477595 | 2080 | 2080 | 2085 | 2080 | 8663 |
| 278 | 20240809 | 143800 | 6494458045 | 2085 | 2080 | 2085 | 2080 | 403 |
| 279 | 20240809 | 143700 | 6493619275 | 2085 | 2085 | 2085 | 2080 | 1624 |
| 280 | 20240809 | 143600 | 6490239770 | 2085 | 2085 | 2085 | 2080 | 407 |
| 281 | 20240809 | 143500 | 6489391450 | 2080 | 2085 | 2085 | 2080 | 1265 |
| 282 | 20240809 | 143400 | 6486759000 | 2085 | 2080 | 2085 | 2080 | 2571 |
| 283 | 20240809 | 143300 | 6481408465 | 2085 | 2085 | 2085 | 2080 | 171 |
| 284 | 20240809 | 143200 | 6481052580 | 2075 | 2080 | 2085 | 2075 | 3793 |
| 285 | 20240809 | 143100 | 6473176005 | 2080 | 2080 | 2085 | 2075 | 11620 |
| 286 | 20240809 | 143000 | 6449007525 | 2075 | 2075 | 2080 | 2075 | 1220 |
| 287 | 20240809 | 142900 | 6446475875 | 2080 | 2080 | 2080 | 2075 | 886 |
| 288 | 20240809 | 142800 | 6444636455 | 2080 | 2070 | 2080 | 2070 | 2615 |
| 289 | 20240809 | 142700 | 6439210520 | 2075 | 2075 | 2080 | 2070 | 7346 |
| 290 | 20240809 | 142600 | 6423970180 | 2075 | 2070 | 2075 | 2070 | 2223 |
| 291 | 20240809 | 142500 | 6419367500 | 2075 | 2075 | 2075 | 2075 | 2408 |
| 292 | 20240809 | 142400 | 6414370900 | 2075 | 2075 | 2075 | 2075 | 1952 |
| 293 | 20240809 | 142300 | 6410320500 | 2075 | 2070 | 2075 | 2070 | 15821 |
| 294 | 20240809 | 142200 | 6377564150 | 2070 | 2065 | 2070 | 2065 | 762 |
| 295 | 20240809 | 142100 | 6375987935 | 2070 | 2070 | 2070 | 2065 | 408 |
| 296 | 20240809 | 142000 | 6375143875 | 2070 | 2070 | 2070 | 2065 | 2572 |
| 297 | 20240809 | 141900 | 6369824835 | 2070 | 2070 | 2070 | 2070 | 660 |
| 298 | 20240809 | 141800 | 6368458635 | 2070 | 2075 | 2075 | 2070 | 2716 |
| 299 | 20240809 | 141700 | 6362836495 | 2070 | 2070 | 2075 | 2070 | 9635 |
| 300 | 20240809 | 141600 | 6342892040 | 2075 | 2075 | 2075 | 2070 | 5217 |
| 301 | 20240809 | 141500 | 6332091780 | 2075 | 2070 | 2075 | 2070 | 844 |
| 302 | 20240809 | 141400 | 6330344680 | 2075 | 2075 | 2075 | 2070 | 1497 |
| 303 | 20240809 | 141300 | 6327239405 | 2075 | 2075 | 2075 | 2070 | 2122 |
| 304 | 20240809 | 141200 | 6322844350 | 2070 | 2070 | 2075 | 2070 | 2781 |
| 305 | 20240809 | 141100 | 6317087670 | 2075 | 2070 | 2075 | 2065 | 8878 |
| 306 | 20240809 | 141000 | 6298706040 | 2070 | 2065 | 2070 | 2065 | 1602 |
| 307 | 20240809 | 140900 | 6295389925 | 2065 | 2070 | 2070 | 2065 | 191 |
| 308 | 20240809 | 140800 | 6294994815 | 2070 | 2070 | 2070 | 2065 | 611 |
| 309 | 20240809 | 140700 | 6293731460 | 2065 | 2070 | 2070 | 2065 | 8557 |
| 310 | 20240809 | 140600 | 6276059415 | 2065 | 2070 | 2070 | 2065 | 4118 |
| 311 | 20240809 | 140500 | 6267536205 | 2070 | 2070 | 2070 | 2070 | 11060 |
| 312 | 20240809 | 140400 | 6244642005 | 2070 | 2065 | 2070 | 2065 | 4717 |
| 313 | 20240809 | 140300 | 6234898020 | 2070 | 2065 | 2070 | 2065 | 2608 |
| 314 | 20240809 | 140200 | 6229504495 | 2065 | 2070 | 2070 | 2065 | 2498 |
| 315 | 20240809 | 140100 | 6224345600 | 2070 | 2075 | 2075 | 2065 | 81194 |
| 316 | 20240809 | 140000 | 6056386850 | 2075 | 2075 | 2075 | 2075 | 1071 |
| 317 | 20240809 | 135900 | 6054164525 | 2075 | 2070 | 2075 | 2070 | 1926 |
| 318 | 20240809 | 135800 | 6050177075 | 2070 | 2075 | 2075 | 2070 | 853 |
| 319 | 20240809 | 135700 | 6048411325 | 2075 | 2070 | 2075 | 2070 | 3325 |
| 320 | 20240809 | 135600 | 6041512395 | 2075 | 2075 | 2075 | 2075 | 986 |
| 321 | 20240809 | 135500 | 6039466445 | 2075 | 2070 | 2075 | 2070 | 631 |
| 322 | 20240809 | 135400 | 6038159750 | 2075 | 2075 | 2075 | 2070 | 3788 |
| 323 | 20240809 | 135300 | 6030300275 | 2075 | 2075 | 2080 | 2070 | 4169 |
| 324 | 20240809 | 135200 | 6021659105 | 2080 | 2075 | 2080 | 2075 | 7628 |
| 325 | 20240809 | 135100 | 6005830970 | 2070 | 2070 | 2075 | 2070 | 6445 |
| 326 | 20240809 | 135000 | 5992484720 | 2070 | 2075 | 2075 | 2070 | 5861 |
| 327 | 20240809 | 134900 | 5980351420 | 2075 | 2075 | 2075 | 2070 | 3380 |
| 328 | 20240809 | 134800 | 5973346920 | 2075 | 2070 | 2075 | 2070 | 821 |
| 329 | 20240809 | 134700 | 5971646010 | 2070 | 2075 | 2080 | 2070 | 1950 |
| 330 | 20240809 | 134600 | 5967608845 | 2080 | 2080 | 2080 | 2080 | 4 |
| 331 | 20240809 | 134500 | 5967600525 | 2075 | 2075 | 2075 | 2075 | 2682 |
| 332 | 20240809 | 134400 | 5962035375 | 2075 | 2075 | 2080 | 2075 | 28136 |
| 333 | 20240809 | 134300 | 5903652395 | 2075 | 2075 | 2080 | 2075 | 4558 |
| 334 | 20240809 | 134200 | 5894194495 | 2075 | 2080 | 2080 | 2075 | 2609 |
| 335 | 20240809 | 134100 | 5888779615 | 2080 | 2075 | 2080 | 2075 | 372 |
| 336 | 20240809 | 134000 | 5888006850 | 2085 | 2085 | 2085 | 2080 | 6057 |
| 337 | 20240809 | 133900 | 5875408215 | 2085 | 2085 | 2085 | 2085 | 12 |
| 338 | 20240809 | 133800 | 5875383195 | 2085 | 2085 | 2085 | 2080 | 2086 |
| 339 | 20240809 | 133700 | 5871044250 | 2085 | 2080 | 2085 | 2080 | 1102 |
| 340 | 20240809 | 133600 | 5868751580 | 2085 | 2080 | 2085 | 2080 | 6587 |
| 341 | 20240809 | 133500 | 5855050120 | 2080 | 2080 | 2080 | 2075 | 568 |
| 342 | 20240809 | 133400 | 5853868930 | 2075 | 2075 | 2080 | 2075 | 576 |
| 343 | 20240809 | 133300 | 5852670980 | 2080 | 2075 | 2080 | 2075 | 1081 |
| 344 | 20240809 | 133200 | 5850422905 | 2080 | 2085 | 2085 | 2080 | 16657 |
| 345 | 20240809 | 133100 | 5815776280 | 2080 | 2080 | 2080 | 2080 | 1665 |
| 346 | 20240809 | 133000 | 5812313080 | 2080 | 2080 | 2085 | 2080 | 413 |
| 347 | 20240809 | 132900 | 5811453040 | 2080 | 2085 | 2085 | 2080 | 944 |
| 348 | 20240809 | 132800 | 5809488495 | 2085 | 2085 | 2085 | 2085 | 9682 |
| 349 | 20240809 | 132700 | 5789301525 | 2085 | 2080 | 2085 | 2080 | 906 |
| 350 | 20240809 | 132600 | 5787417015 | 2080 | 2085 | 2085 | 2080 | 1017 |
| 351 | 20240809 | 132500 | 5785301605 | 2085 | 2085 | 2085 | 2080 | 6429 |
| 352 | 20240809 | 132400 | 5771925080 | 2085 | 2085 | 2085 | 2085 | 95 |
| 353 | 20240809 | 132300 | 5771727005 | 2085 | 2085 | 2085 | 2085 | 5078 |
| 354 | 20240809 | 132200 | 5761139375 | 2085 | 2080 | 2085 | 2080 | 4243 |
| 355 | 20240809 | 132100 | 5752313405 | 2085 | 2085 | 2085 | 2085 | 393 |
| 356 | 20240809 | 132000 | 5751494000 | 2085 | 2085 | 2085 | 2080 | 996 |
| 357 | 20240809 | 131900 | 5749417485 | 2085 | 2080 | 2085 | 2080 | 12524 |
| 358 | 20240809 | 131800 | 5723356415 | 2080 | 2085 | 2085 | 2080 | 653 |
| 359 | 20240809 | 131700 | 5721996760 | 2085 | 2085 | 2085 | 2085 | 3578 |
| 360 | 20240809 | 131600 | 5714536630 | 2090 | 2090 | 2090 | 2080 | 6320 |
| 361 | 20240809 | 131500 | 5701359690 | 2090 | 2085 | 2090 | 2085 | 77 |
| 362 | 20240809 | 131400 | 5701198910 | 2085 | 2085 | 2090 | 2085 | 6427 |
| 363 | 20240809 | 131300 | 5687798180 | 2085 | 2085 | 2085 | 2080 | 1764 |
| 364 | 20240809 | 131200 | 5684121955 | 2090 | 2085 | 2090 | 2085 | 2224 |
| 365 | 20240809 | 131100 | 5679480800 | 2090 | 2085 | 2090 | 2080 | 1520 |
| 366 | 20240809 | 131000 | 5676316580 | 2090 | 2090 | 2090 | 2085 | 2485 |
| 367 | 20240809 | 130900 | 5671135120 | 2090 | 2080 | 2090 | 2080 | 25009 |
| 368 | 20240809 | 130800 | 5619011385 | 2085 | 2085 | 2085 | 2080 | 1737 |
| 369 | 20240809 | 130700 | 5615394945 | 2085 | 2085 | 2085 | 2085 | 1247 |
| 370 | 20240809 | 130600 | 5612794950 | 2085 | 2085 | 2085 | 2080 | 1393 |
| 371 | 20240809 | 130500 | 5609890795 | 2085 | 2080 | 2085 | 2080 | 1005 |
| 372 | 20240809 | 130400 | 5607800370 | 2085 | 2085 | 2085 | 2080 | 594 |
| 373 | 20240809 | 130300 | 5606562185 | 2080 | 2080 | 2085 | 2080 | 2521 |
| 374 | 20240809 | 130200 | 5601318450 | 2080 | 2085 | 2085 | 2080 | 2327 |
| 375 | 20240809 | 130100 | 5596476995 | 2085 | 2080 | 2085 | 2080 | 4157 |
| 376 | 20240809 | 130000 | 5587822935 | 2085 | 2080 | 2085 | 2080 | 750 |
| 377 | 20240809 | 125900 | 5586262790 | 2080 | 2085 | 2085 | 2080 | 3255 |
| 378 | 20240809 | 125800 | 5579489735 | 2085 | 2085 | 2085 | 2085 | 2 |
| 379 | 20240809 | 125700 | 5579485565 | 2080 | 2085 | 2085 | 2080 | 1082 |
| 380 | 20240809 | 125600 | 5577230190 | 2085 | 2085 | 2085 | 2085 | 13 |
| 381 | 20240809 | 125500 | 5577203085 | 2085 | 2085 | 2085 | 2080 | 542 |
| 382 | 20240809 | 125400 | 5576073030 | 2080 | 2080 | 2085 | 2080 | 2909 |
| 383 | 20240809 | 125300 | 5570019270 | 2085 | 2085 | 2085 | 2080 | 405 |
| 384 | 20240809 | 125200 | 5569174850 | 2085 | 2085 | 2085 | 2080 | 5582 |
| 385 | 20240809 | 125100 | 5557552655 | 2085 | 2080 | 2085 | 2080 | 1637 |
| 386 | 20240809 | 125000 | 5554147160 | 2085 | 2085 | 2085 | 2080 | 12952 |
| 387 | 20240809 | 124900 | 5527144325 | 2090 | 2085 | 2090 | 2085 | 3432 |
| 388 | 20240809 | 124800 | 5519986595 | 2090 | 2090 | 2090 | 2085 | 337 |
| 389 | 20240809 | 124700 | 5519283430 | 2090 | 2090 | 2090 | 2090 | 45 |
| 390 | 20240809 | 124600 | 5519189380 | 2090 | 2085 | 2090 | 2085 | 2005 |
| 391 | 20240809 | 124500 | 5515003930 | 2090 | 2090 | 2090 | 2085 | 276 |
| 392 | 20240809 | 124400 | 5514428390 | 2090 | 2090 | 2090 | 2090 | 545 |
| 393 | 20240809 | 124300 | 5513289340 | 2090 | 2090 | 2090 | 2085 | 30 |
| 394 | 20240809 | 124200 | 5513226745 | 2090 | 2090 | 2090 | 2085 | 114 |
| 395 | 20240809 | 124100 | 5512988635 | 2085 | 2085 | 2090 | 2085 | 233 |
| 396 | 20240809 | 124000 | 5512502790 | 2090 | 2090 | 2090 | 2085 | 2626 |
| 397 | 20240809 | 123900 | 5507027050 | 2090 | 2085 | 2090 | 2085 | 504 |
| 398 | 20240809 | 123800 | 5505976195 | 2090 | 2090 | 2090 | 2090 | 751 |
| 399 | 20240809 | 123700 | 5504406605 | 2090 | 2090 | 2090 | 2085 | 127 |
| 400 | 20240809 | 123600 | 5504141280 | 2090 | 2090 | 2090 | 2085 | 601 |
| 401 | 20240809 | 123500 | 5502885840 | 2090 | 2085 | 2090 | 2085 | 4218 |
| 402 | 20240809 | 123400 | 5494086835 | 2085 | 2085 | 2085 | 2085 | 2454 |
| 403 | 20240809 | 123300 | 5488970245 | 2085 | 2085 | 2085 | 2085 | 1752 |
| 404 | 20240809 | 123200 | 5485317325 | 2085 | 2080 | 2085 | 2080 | 1625 |
| 405 | 20240809 | 123100 | 5481929220 | 2085 | 2080 | 2085 | 2080 | 1028 |
| 406 | 20240809 | 123000 | 5479786565 | 2080 | 2085 | 2085 | 2080 | 7225 |
| 407 | 20240809 | 122900 | 5464753405 | 2085 | 2085 | 2090 | 2085 | 694 |
| 408 | 20240809 | 122800 | 5463306390 | 2085 | 2085 | 2090 | 2080 | 4727 |
| 409 | 20240809 | 122700 | 5453452920 | 2090 | 2085 | 2090 | 2085 | 7394 |
| 410 | 20240809 | 122600 | 5438032215 | 2085 | 2080 | 2085 | 2080 | 7564 |
| 411 | 20240809 | 122500 | 5422298960 | 2085 | 2085 | 2085 | 2080 | 3486 |
| 412 | 20240809 | 122400 | 5415035460 | 2080 | 2085 | 2085 | 2080 | 7908 |
| 413 | 20240809 | 122300 | 5398584260 | 2085 | 2080 | 2085 | 2080 | 3758 |
| 414 | 20240809 | 122200 | 5390749360 | 2085 | 2085 | 2085 | 2080 | 1120 |
| 415 | 20240809 | 122100 | 5388414180 | 2085 | 2080 | 2085 | 2080 | 969 |
| 416 | 20240809 | 122000 | 5386395065 | 2085 | 2085 | 2085 | 2085 | 1322 |
| 417 | 20240809 | 121900 | 5383638695 | 2090 | 2085 | 2090 | 2085 | 6139 |
| 418 | 20240809 | 121800 | 5370838800 | 2085 | 2085 | 2085 | 2085 | 7382 |
| 419 | 20240809 | 121700 | 5355447330 | 2085 | 2085 | 2085 | 2085 | 5871 |
| 420 | 20240809 | 121600 | 5343206295 | 2085 | 2080 | 2085 | 2080 | 7217 |
| 421 | 20240809 | 121500 | 5328183850 | 2080 | 2080 | 2080 | 2075 | 7115 |
| 422 | 20240809 | 121400 | 5313405675 | 2085 | 2080 | 2085 | 2080 | 15341 |
| 423 | 20240809 | 121300 | 5281423860 | 2085 | 2080 | 2085 | 2080 | 2436 |
| 424 | 20240809 | 121200 | 5276348560 | 2080 | 2080 | 2080 | 2080 | 2598 |
| 425 | 20240809 | 121100 | 5270944720 | 2080 | 2080 | 2080 | 2080 | 4702 |
| 426 | 20240809 | 121000 | 5261164560 | 2080 | 2080 | 2080 | 2080 | 61 |
| 427 | 20240809 | 120900 | 5261037680 | 2075 | 2085 | 2085 | 2075 | 451 |
| 428 | 20240809 | 120800 | 5260101520 | 2085 | 2080 | 2085 | 2075 | 7408 |
| 429 | 20240809 | 120700 | 5244692245 | 2080 | 2080 | 2080 | 2080 | 1139 |
| 430 | 20240809 | 120600 | 5242323125 | 2080 | 2080 | 2085 | 2080 | 1205 |
| 431 | 20240809 | 120500 | 5239816315 | 2080 | 2080 | 2080 | 2075 | 3090 |
| 432 | 20240809 | 120400 | 5233391345 | 2080 | 2080 | 2080 | 2080 | 1857 |
| 433 | 20240809 | 120300 | 5229528785 | 2080 | 2080 | 2085 | 2080 | 4803 |
| 434 | 20240809 | 120200 | 5219537045 | 2080 | 2080 | 2080 | 2080 | 3713 |
| 435 | 20240809 | 120100 | 5211814005 | 2085 | 2085 | 2085 | 2085 | 111 |
| 436 | 20240809 | 120000 | 5211582570 | 2085 | 2080 | 2085 | 2075 | 1143 |
| 437 | 20240809 | 115900 | 5209205190 | 2080 | 2080 | 2080 | 2080 | 2186 |
| 438 | 20240809 | 115800 | 5204658310 | 2085 | 2080 | 2085 | 2080 | 1712 |
| 439 | 20240809 | 115700 | 5201097310 | 2080 | 2080 | 2080 | 2080 | 2689 |
| 440 | 20240809 | 115600 | 5195504190 | 2080 | 2080 | 2085 | 2080 | 1204 |
| 441 | 20240809 | 115500 | 5192999860 | 2085 | 2080 | 2085 | 2080 | 5737 |
| 442 | 20240809 | 115400 | 5181064405 | 2080 | 2080 | 2080 | 2075 | 536 |
| 443 | 20240809 | 115300 | 5179952090 | 2075 | 2080 | 2080 | 2075 | 4844 |
| 444 | 20240809 | 115200 | 5169889110 | 2080 | 2080 | 2080 | 2080 | 1800 |
| 445 | 20240809 | 115100 | 5166145110 | 2080 | 2075 | 2080 | 2075 | 1562 |
| 446 | 20240809 | 115000 | 5162903940 | 2075 | 2080 | 2080 | 2075 | 5211 |
| 447 | 20240809 | 114900 | 5152088755 | 2080 | 2075 | 2080 | 2075 | 93 |
| 448 | 20240809 | 114800 | 5151895715 | 2070 | 2075 | 2075 | 2070 | 20895 |
| 449 | 20240809 | 114700 | 5108540230 | 2075 | 2075 | 2075 | 2070 | 16720 |
| 450 | 20240809 | 114600 | 5073866730 | 2075 | 2075 | 2075 | 2075 | 29585 |
| 451 | 20240809 | 114500 | 5012477855 | 2075 | 2080 | 2080 | 2075 | 1052 |
| 452 | 20240809 | 114400 | 5010294275 | 2080 | 2080 | 2080 | 2080 | 565 |
| 453 | 20240809 | 114300 | 5009119075 | 2080 | 2075 | 2080 | 2075 | 1011 |
| 454 | 20240809 | 114200 | 5007020530 | 2080 | 2080 | 2080 | 2080 | 1036 |
| 455 | 20240809 | 114100 | 5004865650 | 2080 | 2080 | 2080 | 2075 | 1038 |
| 456 | 20240809 | 114000 | 5002706615 | 2075 | 2080 | 2080 | 2075 | 2630 |
| 457 | 20240809 | 113900 | 4997249215 | 2080 | 2080 | 2080 | 2080 | 1240 |
| 458 | 20240809 | 113800 | 4994670015 | 2080 | 2080 | 2080 | 2075 | 1974 |
| 459 | 20240809 | 113700 | 4990568245 | 2080 | 2080 | 2080 | 2080 | 2674 |
| 460 | 20240809 | 113600 | 4985006325 | 2080 | 2075 | 2080 | 2075 | 8456 |
| 461 | 20240809 | 113500 | 4967418650 | 2075 | 2080 | 2080 | 2075 | 246 |
| 462 | 20240809 | 113400 | 4966907220 | 2080 | 2080 | 2080 | 2080 | 1105 |
| 463 | 20240809 | 113300 | 4964608820 | 2075 | 2075 | 2080 | 2075 | 7301 |
| 464 | 20240809 | 113200 | 4949457425 | 2075 | 2075 | 2080 | 2075 | 2095 |
| 465 | 20240809 | 113100 | 4945110280 | 2075 | 2075 | 2080 | 2075 | 2356 |
| 466 | 20240809 | 113000 | 4940219065 | 2075 | 2075 | 2080 | 2075 | 7035 |
| 467 | 20240809 | 112900 | 4925621265 | 2075 | 2085 | 2085 | 2075 | 1915 |
| 468 | 20240809 | 112800 | 4921641180 | 2085 | 2080 | 2085 | 2080 | 105 |
| 469 | 20240809 | 112700 | 4921422530 | 2075 | 2085 | 2085 | 2075 | 33098 |
| 470 | 20240809 | 112600 | 4852663030 | 2080 | 2080 | 2080 | 2080 | 2101 |
| 471 | 20240809 | 112500 | 4848292950 | 2080 | 2080 | 2085 | 2080 | 1062 |
| 472 | 20240809 | 112400 | 4846083480 | 2080 | 2085 | 2085 | 2080 | 645 |
| 473 | 20240809 | 112300 | 4844740970 | 2085 | 2080 | 2085 | 2080 | 4942 |
| 474 | 20240809 | 112200 | 4834436950 | 2085 | 2085 | 2085 | 2080 | 918 |
| 475 | 20240809 | 112100 | 4832523420 | 2085 | 2080 | 2085 | 2080 | 5940 |
| 476 | 20240809 | 112000 | 4820160410 | 2085 | 2080 | 2085 | 2080 | 2869 |
| 477 | 20240809 | 111900 | 4814192880 | 2080 | 2080 | 2080 | 2080 | 3298 |
| 478 | 20240809 | 111800 | 4807333040 | 2080 | 2090 | 2090 | 2070 | 61615 |
| 479 | 20240809 | 111700 | 4679595325 | 2090 | 2080 | 2090 | 2080 | 825 |
| 480 | 20240809 | 111600 | 4677875610 | 2090 | 2090 | 2090 | 2080 | 27423 |
| 481 | 20240809 | 111500 | 4620801995 | 2090 | 2085 | 2090 | 2085 | 324 |
| 482 | 20240809 | 111400 | 4620125615 | 2085 | 2090 | 2090 | 2085 | 4028 |
| 483 | 20240809 | 111300 | 4611709065 | 2085 | 2090 | 2090 | 2085 | 6104 |
| 484 | 20240809 | 111200 | 4598962880 | 2090 | 2095 | 2095 | 2085 | 4879 |
| 485 | 20240809 | 111100 | 4588765815 | 2095 | 2090 | 2095 | 2090 | 5860 |
| 486 | 20240809 | 111000 | 4576518400 | 2085 | 2085 | 2085 | 2085 | 403 |
| 487 | 20240809 | 110900 | 4575678145 | 2085 | 2090 | 2090 | 2085 | 4074 |
| 488 | 20240809 | 110800 | 4567163570 | 2090 | 2085 | 2095 | 2085 | 1498 |
| 489 | 20240809 | 110700 | 4564036480 | 2085 | 2085 | 2090 | 2085 | 33916 |
| 490 | 20240809 | 110600 | 4493187985 | 2085 | 2085 | 2085 | 2085 | 309 |
| 491 | 20240809 | 110500 | 4492543720 | 2085 | 2090 | 2090 | 2085 | 799 |
| 492 | 20240809 | 110400 | 4490877715 | 2090 | 2085 | 2090 | 2085 | 178 |
| 493 | 20240809 | 110300 | 4490506195 | 2085 | 2085 | 2090 | 2085 | 13331 |
| 494 | 20240809 | 110200 | 4462709960 | 2085 | 2090 | 2090 | 2085 | 5056 |
| 495 | 20240809 | 110100 | 4452165950 | 2090 | 2090 | 2090 | 2085 | 1472 |
| 496 | 20240809 | 110000 | 4449089745 | 2090 | 2085 | 2090 | 2085 | 2371 |
| 497 | 20240809 | 105900 | 4444139630 | 2085 | 2090 | 2090 | 2085 | 2506 |
| 498 | 20240809 | 105800 | 4438909075 | 2090 | 2090 | 2090 | 2085 | 447 |
| 499 | 20240809 | 105700 | 4437975120 | 2090 | 2090 | 2090 | 2090 | 3255 |
| 500 | 20240809 | 105600 | 4431172170 | 2090 | 2085 | 2090 | 2085 | 7788 |
| 501 | 20240809 | 105500 | 4414924005 | 2085 | 2090 | 2090 | 2085 | 2484 |
| 502 | 20240809 | 105400 | 4409737750 | 2090 | 2090 | 2090 | 2085 | 118 |
| 503 | 20240809 | 105300 | 4409491135 | 2090 | 2090 | 2090 | 2090 | 9430 |
| 504 | 20240809 | 105200 | 4389782435 | 2090 | 2090 | 2090 | 2090 | 275 |
| 505 | 20240809 | 105100 | 4389207685 | 2090 | 2085 | 2090 | 2085 | 866 |
| 506 | 20240809 | 105000 | 4387399195 | 2085 | 2090 | 2090 | 2085 | 1140 |
| 507 | 20240809 | 104900 | 4385016605 | 2090 | 2090 | 2095 | 2090 | 829 |
| 508 | 20240809 | 104800 | 4383283990 | 2090 | 2090 | 2090 | 2085 | 9180 |
| 509 | 20240809 | 104700 | 4364097820 | 2090 | 2095 | 2095 | 2090 | 6636 |
| 510 | 20240809 | 104600 | 4350227900 | 2095 | 2095 | 2095 | 2090 | 9365 |
| 511 | 20240809 | 104500 | 4330649085 | 2095 | 2095 | 2095 | 2090 | 643 |
| 512 | 20240809 | 104400 | 4329302100 | 2095 | 2095 | 2095 | 2090 | 2790 |
| 513 | 20240809 | 104300 | 4323468855 | 2095 | 2090 | 2095 | 2090 | 8181 |
| 514 | 20240809 | 104200 | 4306352420 | 2090 | 2090 | 2095 | 2090 | 6988 |
| 515 | 20240809 | 104100 | 4291747445 | 2090 | 2090 | 2090 | 2090 | 2903 |
| 516 | 20240809 | 104000 | 4285680175 | 2090 | 2095 | 2095 | 2090 | 3403 |
| 517 | 20240809 | 103900 | 4278563135 | 2095 | 2095 | 2095 | 2090 | 1219 |
| 518 | 20240809 | 103800 | 4276009340 | 2095 | 2095 | 2095 | 2090 | 861 |
| 519 | 20240809 | 103700 | 4274207795 | 2090 | 2090 | 2090 | 2090 | 2758 |
| 520 | 20240809 | 103600 | 4268443575 | 2090 | 2090 | 2095 | 2090 | 12693 |
| 521 | 20240809 | 103500 | 4241914625 | 2090 | 2090 | 2095 | 2090 | 7638 |
| 522 | 20240809 | 103400 | 4225951185 | 2090 | 2095 | 2095 | 2090 | 889 |
| 523 | 20240809 | 103300 | 4224089930 | 2100 | 2090 | 2100 | 2090 | 30244 |
| 524 | 20240809 | 103200 | 4160748020 | 2095 | 2090 | 2095 | 2090 | 2423 |
| 525 | 20240809 | 103100 | 4155682280 | 2095 | 2090 | 2095 | 2085 | 15475 |
| 526 | 20240809 | 103000 | 4123338535 | 2085 | 2095 | 2095 | 2085 | 2406 |
| 527 | 20240809 | 102900 | 4118302690 | 2085 | 2085 | 2095 | 2085 | 75699 |
| 528 | 20240809 | 102800 | 3960186095 | 2085 | 2085 | 2090 | 2085 | 4590 |
| 529 | 20240809 | 102700 | 3950615935 | 2085 | 2090 | 2090 | 2085 | 2602 |
| 530 | 20240809 | 102600 | 3945182790 | 2090 | 2085 | 2090 | 2080 | 6039 |
| 531 | 20240809 | 102500 | 3932592460 | 2080 | 2080 | 2085 | 2080 | 1056 |
| 532 | 20240809 | 102400 | 3930393430 | 2085 | 2090 | 2090 | 2085 | 5563 |
| 533 | 20240809 | 102300 | 3918794515 | 2090 | 2085 | 2090 | 2080 | 6417 |
| 534 | 20240809 | 102200 | 3905414875 | 2085 | 2085 | 2090 | 2080 | 6645 |
| 535 | 20240809 | 102100 | 3891563315 | 2080 | 2085 | 2085 | 2080 | 179 |
| 536 | 20240809 | 102000 | 3891190400 | 2085 | 2085 | 2085 | 2080 | 3977 |
| 537 | 20240809 | 101900 | 3882906025 | 2080 | 2080 | 2085 | 2075 | 2355 |
| 538 | 20240809 | 101800 | 3878010960 | 2080 | 2080 | 2085 | 2080 | 13302 |
| 539 | 20240809 | 101700 | 3850342425 | 2085 | 2085 | 2085 | 2080 | 3458 |
| 540 | 20240809 | 101600 | 3843140595 | 2080 | 2085 | 2085 | 2080 | 3790 |
| 541 | 20240809 | 101500 | 3835257265 | 2085 | 2075 | 2085 | 2075 | 26865 |
| 542 | 20240809 | 101400 | 3779462230 | 2075 | 2080 | 2085 | 2075 | 27508 |
| 543 | 20240809 | 101300 | 3722248830 | 2085 | 2085 | 2085 | 2080 | 86991 |
| 544 | 20240809 | 101200 | 3541172745 | 2085 | 2090 | 2090 | 2085 | 2477 |
| 545 | 20240809 | 101100 | 3535998920 | 2090 | 2090 | 2095 | 2085 | 8556 |
| 546 | 20240809 | 101000 | 3518117795 | 2090 | 2090 | 2090 | 2090 | 5982 |
| 547 | 20240809 | 100900 | 3505615415 | 2090 | 2095 | 2095 | 2090 | 3339 |
| 548 | 20240809 | 100800 | 3498634405 | 2090 | 2090 | 2095 | 2090 | 7218 |
| 549 | 20240809 | 100700 | 3483533400 | 2095 | 2090 | 2095 | 2090 | 11787 |
| 550 | 20240809 | 100600 | 3458898485 | 2090 | 2090 | 2090 | 2085 | 5311 |
| 551 | 20240809 | 100500 | 3447820915 | 2090 | 2090 | 2090 | 2085 | 5418 |
| 552 | 20240809 | 100400 | 3436497555 | 2090 | 2085 | 2090 | 2085 | 6047 |
| 553 | 20240809 | 100300 | 3423889430 | 2085 | 2090 | 2090 | 2085 | 21575 |
| 554 | 20240809 | 100200 | 3378905050 | 2090 | 2090 | 2090 | 2085 | 9711 |
| 555 | 20240809 | 100100 | 3358611695 | 2090 | 2095 | 2095 | 2090 | 15019 |
| 556 | 20240809 | 100000 | 3327221840 | 2095 | 2095 | 2095 | 2090 | 5295 |
| 557 | 20240809 | 095900 | 3316154745 | 2090 | 2095 | 2095 | 2090 | 4956 |
| 558 | 20240809 | 095800 | 3305793515 | 2090 | 2095 | 2095 | 2090 | 4201 |
| 559 | 20240809 | 095700 | 3297004945 | 2095 | 2095 | 2095 | 2090 | 14666 |
| 560 | 20240809 | 095600 | 3266345650 | 2095 | 2090 | 2095 | 2090 | 3685 |
| 561 | 20240809 | 095500 | 3258636045 | 2090 | 2090 | 2095 | 2090 | 4084 |
| 562 | 20240809 | 095400 | 3250098745 | 2090 | 2095 | 2095 | 2090 | 5141 |
| 563 | 20240809 | 095300 | 3239352555 | 2090 | 2095 | 2095 | 2090 | 14233 |
| 564 | 20240809 | 095200 | 3209537000 | 2095 | 2095 | 2095 | 2090 | 5516 |
| 565 | 20240809 | 095100 | 3197981700 | 2095 | 2095 | 2100 | 2095 | 6306 |
| 566 | 20240809 | 095000 | 3184770625 | 2095 | 2090 | 2095 | 2090 | 35239 |
| 567 | 20240809 | 094900 | 3110956845 | 2090 | 2090 | 2090 | 2090 | 3442 |
| 568 | 20240809 | 094800 | 3103763065 | 2090 | 2085 | 2095 | 2085 | 4158 |
| 569 | 20240809 | 094700 | 3095061960 | 2090 | 2090 | 2095 | 2085 | 36683 |
| 570 | 20240809 | 094600 | 3018483905 | 2090 | 2095 | 2095 | 2090 | 3463 |
| 571 | 20240809 | 094500 | 3011245985 | 2095 | 2090 | 2095 | 2090 | 4347 |
| 572 | 20240809 | 094400 | 3002159255 | 2090 | 2090 | 2090 | 2090 | 6925 |
| 573 | 20240809 | 094300 | 2987686005 | 2090 | 2090 | 2090 | 2085 | 12430 |
| 574 | 20240809 | 094200 | 2961708830 | 2090 | 2085 | 2090 | 2085 | 31723 |
| 575 | 20240809 | 094100 | 2895559010 | 2085 | 2085 | 2090 | 2085 | 3495 |
| 576 | 20240809 | 094000 | 2888260075 | 2085 | 2090 | 2095 | 2085 | 1226 |
| 577 | 20240809 | 093900 | 2885698210 | 2090 | 2095 | 2095 | 2090 | 45412 |
| 578 | 20240809 | 093800 | 2790765170 | 2095 | 2095 | 2095 | 2090 | 13346 |
| 579 | 20240809 | 093700 | 2762836515 | 2095 | 2095 | 2100 | 2090 | 21902 |
| 580 | 20240809 | 093600 | 2716951760 | 2095 | 2095 | 2095 | 2090 | 7836 |
| 581 | 20240809 | 093500 | 2700547605 | 2095 | 2100 | 2100 | 2095 | 18578 |
| 582 | 20240809 | 093400 | 2661625275 | 2095 | 2095 | 2100 | 2095 | 14349 |
| 583 | 20240809 | 093300 | 2631530715 | 2095 | 2100 | 2100 | 2095 | 6645 |
| 584 | 20240809 | 093200 | 2617609325 | 2095 | 2100 | 2100 | 2095 | 11993 |
| 585 | 20240809 | 093100 | 2592459150 | 2100 | 2095 | 2100 | 2095 | 2913 |
| 586 | 20240809 | 093000 | 2586353525 | 2100 | 2095 | 2100 | 2095 | 1598 |
| 587 | 20240809 | 092900 | 2582999495 | 2095 | 2100 | 2100 | 2090 | 7866 |
| 588 | 20240809 | 092800 | 2566519775 | 2100 | 2090 | 2100 | 2090 | 39283 |
| 589 | 20240809 | 092700 | 2484252950 | 2085 | 2085 | 2095 | 2085 | 18401 |
| 590 | 20240809 | 092600 | 2445814575 | 2085 | 2090 | 2095 | 2085 | 25652 |
| 591 | 20240809 | 092500 | 2392197415 | 2090 | 2095 | 2095 | 2090 | 11706 |
| 592 | 20240809 | 092400 | 2367685060 | 2095 | 2100 | 2100 | 2095 | 21814 |
| 593 | 20240809 | 092300 | 2321956595 | 2100 | 2100 | 2105 | 2100 | 32645 |
| 594 | 20240809 | 092200 | 2253361275 | 2095 | 2090 | 2105 | 2090 | 87153 |
| 595 | 20240809 | 092100 | 2070601260 | 2090 | 2090 | 2095 | 2085 | 22982 |
| 596 | 20240809 | 092000 | 2022555850 | 2090 | 2095 | 2095 | 2085 | 10718 |
| 597 | 20240809 | 091900 | 2000160415 | 2095 | 2095 | 2095 | 2090 | 8133 |
| 598 | 20240809 | 091800 | 1983161925 | 2095 | 2090 | 2095 | 2085 | 13031 |
| 599 | 20240809 | 091700 | 1955921550 | 2095 | 2095 | 2095 | 2090 | 4189 |
| 600 | 20240809 | 091600 | 1947154500 | 2095 | 2095 | 2095 | 2080 | 34972 |
| 601 | 20240809 | 091500 | 1874164340 | 2095 | 2090 | 2095 | 2090 | 19543 |
| 602 | 20240809 | 091400 | 1833241105 | 2095 | 2095 | 2095 | 2090 | 8578 |
| 603 | 20240809 | 091300 | 1815307915 | 2095 | 2080 | 2095 | 2080 | 18004 |
| 604 | 20240809 | 091200 | 1777695070 | 2080 | 2085 | 2085 | 2080 | 57878 |
| 605 | 20240809 | 091100 | 1657149385 | 2085 | 2085 | 2085 | 2080 | 20242 |
| 606 | 20240809 | 091000 | 1615020730 | 2085 | 2095 | 2095 | 2085 | 77570 |
| 607 | 20240809 | 090900 | 1453151460 | 2095 | 2095 | 2100 | 2090 | 31066 |
| 608 | 20240809 | 090800 | 1388031265 | 2100 | 2090 | 2100 | 2090 | 54747 |
| 609 | 20240809 | 090700 | 1273471770 | 2095 | 2090 | 2095 | 2090 | 16993 |
| 610 | 20240809 | 090600 | 1237909655 | 2090 | 2100 | 2100 | 2090 | 26631 |
| 611 | 20240809 | 090500 | 1182129355 | 2095 | 2110 | 2110 | 2095 | 72909 |
| 612 | 20240809 | 090400 | 1028516285 | 2115 | 2100 | 2115 | 2100 | 134060 |
| 613 | 20240809 | 090300 | 746401160 | 2095 | 2100 | 2105 | 2090 | 71039 |
| 614 | 20240809 | 090200 | 597434280 | 2100 | 2090 | 2105 | 2085 | 63433 |
| 615 | 20240809 | 090100 | 464536250 | 2090 | 2110 | 2110 | 2085 | 48087 |
| 616 | 20240809 | 090000 | 363748530 | 2100 | 2085 | 2125 | 2085 | 173277 |