33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 27365 |
| 3 | 20230714 | 190900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20230714 | 190800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20230714 | 190700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20230714 | 190600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20230714 | 190500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20230714 | 190400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20230714 | 190300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20230714 | 190200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20230714 | 190100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20230714 | 190000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20230714 | 185900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20230714 | 185800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20230714 | 185700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20230714 | 185600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20230714 | 185500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20230714 | 185400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20230714 | 185300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20230714 | 185200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20230714 | 185100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20230714 | 185000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20230714 | 184900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20230714 | 184800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20230714 | 184700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20230714 | 184600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20230714 | 184500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20230714 | 184400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20230714 | 184300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20230714 | 184200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20230714 | 184100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20230714 | 184000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 27365 |
| 33 | 20230714 | 183900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20230714 | 183800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20230714 | 183700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20230714 | 183600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20230714 | 183500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20230714 | 183400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20230714 | 183300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20230714 | 183200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20230714 | 183100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20230714 | 183000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20230714 | 182900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20230714 | 182800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20230714 | 182700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20230714 | 182600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20230714 | 182500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20230714 | 182400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20230714 | 182300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20230714 | 182200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20230714 | 182100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20230714 | 182000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20230714 | 181900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20230714 | 181800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20230714 | 181700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20230714 | 181600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20230714 | 181500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20230714 | 181400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20230714 | 181300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20230714 | 181200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20230714 | 181100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20230714 | 181000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 27365 |
| 63 | 20230714 | 180900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20230714 | 180800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20230714 | 180700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20230714 | 180600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20230714 | 180500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20230714 | 180400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20230714 | 180300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20230714 | 180200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20230714 | 180100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20230714 | 180000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20230714 | 175900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20230714 | 175800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20230714 | 175700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20230714 | 175600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20230714 | 175500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20230714 | 175400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20230714 | 175300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20230714 | 175200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20230714 | 175100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20230714 | 175000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20230714 | 174900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20230714 | 174800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20230714 | 174700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20230714 | 174600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20230714 | 174500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20230714 | 174400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20230714 | 174300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20230714 | 174200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20230714 | 174100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20230714 | 174000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 27365 |
| 93 | 20230714 | 173900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20230714 | 173800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20230714 | 173700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20230714 | 173600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20230714 | 173500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20230714 | 173400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20230714 | 173300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20230714 | 173200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20230714 | 173100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20230714 | 173000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20230714 | 172900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20230714 | 172800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20230714 | 172700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20230714 | 172600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20230714 | 172500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20230714 | 172400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20230714 | 172300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20230714 | 172200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20230714 | 172100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20230714 | 172000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20230714 | 171900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20230714 | 171800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20230714 | 171700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20230714 | 171600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20230714 | 171500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20230714 | 171400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20230714 | 171300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20230714 | 171200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20230714 | 171100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20230714 | 171000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 27365 |
| 123 | 20230714 | 170900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20230714 | 170800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20230714 | 170700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20230714 | 170600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20230714 | 170500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20230714 | 170400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20230714 | 170300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20230714 | 170200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20230714 | 170100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20230714 | 170000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20230714 | 165900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20230714 | 165800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20230714 | 165700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20230714 | 165600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20230714 | 165500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20230714 | 165400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20230714 | 165300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20230714 | 165200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20230714 | 165100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20230714 | 165000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20230714 | 164900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20230714 | 164800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20230714 | 164700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20230714 | 164600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20230714 | 164500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20230714 | 164400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20230714 | 164300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20230714 | 164200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20230714 | 164100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20230714 | 164000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 27365 |
| 153 | 20230714 | 163900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20230714 | 163800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20230714 | 163700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20230714 | 163600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20230714 | 163500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20230714 | 163400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20230714 | 163300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20230714 | 163200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20230714 | 163100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20230714 | 163000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20230714 | 162900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20230714 | 162800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20230714 | 162700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20230714 | 162600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20230714 | 162500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20230714 | 162400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20230714 | 162300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20230714 | 162200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20230714 | 162100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20230714 | 162000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20230714 | 161900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20230714 | 161800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20230714 | 161700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20230714 | 161600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20230714 | 161500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20230714 | 161400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20230714 | 161300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20230714 | 161200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20230714 | 161100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20230714 | 161000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 27365 |
| 183 | 20230714 | 160900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20230714 | 160800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20230714 | 160700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20230714 | 160600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20230714 | 160500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20230714 | 160400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20230714 | 160300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20230714 | 160200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20230714 | 160100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20230714 | 160000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20230714 | 155900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20230714 | 155800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20230714 | 155700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20230714 | 155600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20230714 | 155500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20230714 | 155400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20230714 | 155300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20230714 | 155200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20230714 | 155100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20230714 | 155000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20230714 | 154900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20230714 | 154800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20230714 | 154700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20230714 | 154600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20230714 | 154500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20230714 | 154400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20230714 | 154300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20230714 | 154200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20230714 | 154100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20230714 | 154000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 27365 |
| 213 | 20230714 | 153900 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20230714 | 153800 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20230714 | 153700 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20230714 | 153600 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20230714 | 153500 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20230714 | 153400 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20230714 | 153300 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20230714 | 153200 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20230714 | 153100 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20230714 | 153000 | 21984663800 | 71000 | 71000 | 71000 | 71000 | 27365 |
| 223 | 20230714 | 152900 | 20041748800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20230714 | 152800 | 20041748800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20230714 | 152700 | 20041748800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20230714 | 152600 | 20041748800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20230714 | 152500 | 20041748800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20230714 | 152400 | 20041748800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20230714 | 152300 | 20041748800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20230714 | 152200 | 20041748800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20230714 | 152100 | 20041748800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20230714 | 152000 | 20041748800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20230714 | 151900 | 20041748800 | 70700 | 70600 | 70700 | 70500 | 1584 |
| 234 | 20230714 | 151800 | 19929846200 | 70700 | 70700 | 70700 | 70600 | 708 |
| 235 | 20230714 | 151700 | 19879812300 | 70600 | 70700 | 70700 | 70600 | 586 |
| 236 | 20230714 | 151600 | 19838411400 | 70700 | 70600 | 70700 | 70600 | 521 |
| 237 | 20230714 | 151500 | 19801584500 | 70700 | 70700 | 70700 | 70600 | 484 |
| 238 | 20230714 | 151400 | 19767371200 | 70700 | 70700 | 70700 | 70600 | 468 |
| 239 | 20230714 | 151300 | 19734296200 | 70700 | 70600 | 70700 | 70600 | 447 |
| 240 | 20230714 | 151200 | 19702715900 | 70600 | 70700 | 70700 | 70600 | 339 |
| 241 | 20230714 | 151100 | 19678758800 | 70700 | 70700 | 70800 | 70600 | 3135 |
| 242 | 20230714 | 151000 | 19457124600 | 70700 | 70800 | 70800 | 70700 | 410 |
| 243 | 20230714 | 150900 | 19428104900 | 70800 | 70800 | 70800 | 70700 | 610 |
| 244 | 20230714 | 150800 | 19384930700 | 70800 | 70900 | 70900 | 70700 | 1731 |
| 245 | 20230714 | 150700 | 19262383400 | 70900 | 70800 | 70900 | 70700 | 931 |
| 246 | 20230714 | 150600 | 19196446200 | 70700 | 70800 | 70900 | 70700 | 1760 |
| 247 | 20230714 | 150500 | 19071831900 | 70800 | 70600 | 70800 | 70600 | 422 |
| 248 | 20230714 | 150400 | 19041975200 | 70700 | 70800 | 70800 | 70600 | 345 |
| 249 | 20230714 | 150300 | 19017585000 | 70700 | 70600 | 70800 | 70500 | 2041 |
| 250 | 20230714 | 150200 | 18873428000 | 70600 | 70600 | 70600 | 70500 | 351 |
| 251 | 20230714 | 150100 | 18848658100 | 70500 | 70500 | 70600 | 70500 | 424 |
| 252 | 20230714 | 150000 | 18818734200 | 70600 | 70600 | 70600 | 70500 | 392 |
| 253 | 20230714 | 145900 | 18791078900 | 70600 | 70600 | 70600 | 70500 | 310 |
| 254 | 20230714 | 145800 | 18769209600 | 70600 | 70600 | 70700 | 70500 | 2230 |
| 255 | 20230714 | 145700 | 18611785400 | 70700 | 70700 | 70700 | 70600 | 228 |
| 256 | 20230714 | 145600 | 18595675900 | 70700 | 70700 | 70700 | 70600 | 382 |
| 257 | 20230714 | 145500 | 18568681600 | 70600 | 70700 | 70700 | 70600 | 435 |
| 258 | 20230714 | 145400 | 18537938200 | 70700 | 70600 | 70700 | 70600 | 305 |
| 259 | 20230714 | 145300 | 18516388400 | 70700 | 70600 | 70700 | 70600 | 389 |
| 260 | 20230714 | 145200 | 18488896100 | 70600 | 70700 | 70700 | 70600 | 270 |
| 261 | 20230714 | 145100 | 18469814600 | 70600 | 70600 | 70800 | 70500 | 2247 |
| 262 | 20230714 | 145000 | 18311069100 | 70600 | 70500 | 70600 | 70500 | 701 |
| 263 | 20230714 | 144900 | 18261589400 | 70600 | 70600 | 70600 | 70500 | 281 |
| 264 | 20230714 | 144800 | 18241768300 | 70500 | 70600 | 70600 | 70500 | 524 |
| 265 | 20230714 | 144700 | 18204781800 | 70500 | 70700 | 70700 | 70500 | 3276 |
| 266 | 20230714 | 144600 | 17973492200 | 70700 | 70600 | 70700 | 70600 | 355 |
| 267 | 20230714 | 144500 | 17948407500 | 70700 | 70700 | 70700 | 70600 | 174 |
| 268 | 20230714 | 144400 | 17936112200 | 70700 | 70600 | 70700 | 70600 | 350 |
| 269 | 20230714 | 144300 | 17911382100 | 70600 | 70700 | 70700 | 70600 | 175 |
| 270 | 20230714 | 144200 | 17899015900 | 70700 | 70700 | 70700 | 70600 | 259 |
| 271 | 20230714 | 144100 | 17880711200 | 70700 | 70600 | 70700 | 70600 | 183 |
| 272 | 20230714 | 144000 | 17867779700 | 70700 | 70700 | 70700 | 70600 | 338 |
| 273 | 20230714 | 143900 | 17843897100 | 70700 | 70700 | 70700 | 70600 | 254 |
| 274 | 20230714 | 143800 | 17825954600 | 70600 | 70700 | 70700 | 70600 | 350 |
| 275 | 20230714 | 143700 | 17801223700 | 70700 | 70600 | 70700 | 70600 | 249 |
| 276 | 20230714 | 143600 | 17783628000 | 70600 | 70700 | 70800 | 70600 | 2212 |
| 277 | 20230714 | 143500 | 17627130200 | 70700 | 70800 | 70800 | 70700 | 177 |
| 278 | 20230714 | 143400 | 17614608800 | 70800 | 70800 | 70800 | 70700 | 252 |
| 279 | 20230714 | 143300 | 17596773500 | 70800 | 70800 | 70900 | 70700 | 1383 |
| 280 | 20230714 | 143200 | 17498930500 | 70700 | 70700 | 70800 | 70700 | 411 |
| 281 | 20230714 | 143100 | 17469839400 | 70800 | 70800 | 70800 | 70700 | 690 |
| 282 | 20230714 | 143000 | 17421046800 | 70800 | 70600 | 70800 | 70500 | 5325 |
| 283 | 20230714 | 142900 | 17044834700 | 70500 | 70500 | 70600 | 70500 | 222 |
| 284 | 20230714 | 142800 | 17029172700 | 70500 | 70600 | 70600 | 70500 | 2316 |
| 285 | 20230714 | 142700 | 16865875400 | 70500 | 70600 | 70700 | 70500 | 1640 |
| 286 | 20230714 | 142600 | 16750089000 | 70700 | 70700 | 70800 | 70600 | 2357 |
| 287 | 20230714 | 142500 | 16583411300 | 70700 | 70800 | 70800 | 70700 | 882 |
| 288 | 20230714 | 142400 | 16520971200 | 70700 | 70700 | 70900 | 70600 | 2754 |
| 289 | 20230714 | 142300 | 16326144000 | 70700 | 70700 | 70700 | 70600 | 236 |
| 290 | 20230714 | 142200 | 16309466700 | 70700 | 70600 | 70700 | 70600 | 254 |
| 291 | 20230714 | 142100 | 16291522100 | 70600 | 70700 | 70700 | 70600 | 237 |
| 292 | 20230714 | 142000 | 16274774200 | 70700 | 70600 | 70700 | 70600 | 380 |
| 293 | 20230714 | 141900 | 16247919000 | 70700 | 70600 | 70700 | 70600 | 118 |
| 294 | 20230714 | 141800 | 16239580500 | 70600 | 70700 | 70700 | 70600 | 343 |
| 295 | 20230714 | 141700 | 16215343800 | 70600 | 70700 | 70700 | 70600 | 213 |
| 296 | 20230714 | 141600 | 16200294500 | 70700 | 70800 | 70800 | 70600 | 1363 |
| 297 | 20230714 | 141500 | 16103917000 | 70700 | 70800 | 70800 | 70700 | 311 |
| 298 | 20230714 | 141400 | 16081916300 | 70800 | 70700 | 70800 | 70600 | 520 |
| 299 | 20230714 | 141300 | 16045152400 | 70700 | 70700 | 70700 | 70600 | 1395 |
| 300 | 20230714 | 141200 | 15946543300 | 70700 | 70800 | 70800 | 70600 | 2182 |
| 301 | 20230714 | 141100 | 15792283800 | 70700 | 70800 | 70800 | 70700 | 268 |
| 302 | 20230714 | 141000 | 15773321100 | 70800 | 70700 | 70800 | 70700 | 222 |
| 303 | 20230714 | 140900 | 15757612600 | 70800 | 70700 | 70800 | 70700 | 149 |
| 304 | 20230714 | 140800 | 15747065700 | 70800 | 70800 | 70800 | 70700 | 389 |
| 305 | 20230714 | 140700 | 15719536500 | 70700 | 70900 | 70900 | 70700 | 2244 |
| 306 | 20230714 | 140600 | 15560667600 | 70900 | 70800 | 70900 | 70700 | 288 |
| 307 | 20230714 | 140500 | 15540261400 | 70800 | 70700 | 70900 | 70700 | 478 |
| 308 | 20230714 | 140400 | 15506417800 | 70800 | 70700 | 70800 | 70700 | 286 |
| 309 | 20230714 | 140300 | 15486182300 | 70800 | 70700 | 70800 | 70700 | 2420 |
| 310 | 20230714 | 140200 | 15314993900 | 70800 | 70700 | 70800 | 70700 | 312 |
| 311 | 20230714 | 140100 | 15292910000 | 70800 | 70800 | 70800 | 70700 | 202 |
| 312 | 20230714 | 140000 | 15278609500 | 70700 | 70800 | 70800 | 70700 | 601 |
| 313 | 20230714 | 135900 | 15236072800 | 70800 | 70800 | 70800 | 70700 | 248 |
| 314 | 20230714 | 135800 | 15218522800 | 70800 | 70600 | 70800 | 70600 | 1323 |
| 315 | 20230714 | 135700 | 15124970600 | 70600 | 70600 | 70700 | 70600 | 314 |
| 316 | 20230714 | 135600 | 15102773900 | 70600 | 70600 | 70700 | 70600 | 226 |
| 317 | 20230714 | 135500 | 15086805400 | 70600 | 70700 | 70700 | 70600 | 208 |
| 318 | 20230714 | 135400 | 15072105800 | 70600 | 70600 | 70700 | 70600 | 216 |
| 319 | 20230714 | 135300 | 15056842300 | 70600 | 70600 | 70700 | 70600 | 166 |
| 320 | 20230714 | 135200 | 15045117100 | 70600 | 70600 | 70700 | 70500 | 1270 |
| 321 | 20230714 | 135100 | 14955456800 | 70600 | 70500 | 70600 | 70500 | 177 |
| 322 | 20230714 | 135000 | 14942969000 | 70500 | 70500 | 70600 | 70500 | 228 |
| 323 | 20230714 | 134900 | 14926884000 | 70600 | 70500 | 70600 | 70500 | 111 |
| 324 | 20230714 | 134800 | 14919054400 | 70600 | 70500 | 70600 | 70500 | 280 |
| 325 | 20230714 | 134700 | 14899295800 | 70600 | 70600 | 70600 | 70500 | 155 |
| 326 | 20230714 | 134600 | 14888354400 | 70600 | 70500 | 70600 | 70500 | 264 |
| 327 | 20230714 | 134500 | 14869724700 | 70500 | 70600 | 70600 | 70500 | 626 |
| 328 | 20230714 | 134400 | 14825539000 | 70500 | 70500 | 70600 | 70500 | 168 |
| 329 | 20230714 | 134300 | 14813684600 | 70600 | 70500 | 70600 | 70500 | 120 |
| 330 | 20230714 | 134200 | 14805218200 | 70500 | 70600 | 70600 | 70500 | 266 |
| 331 | 20230714 | 134100 | 14786452500 | 70500 | 70500 | 70600 | 70500 | 101 |
| 332 | 20230714 | 134000 | 14779329800 | 70600 | 70500 | 70600 | 70500 | 115 |
| 333 | 20230714 | 133900 | 14771217800 | 70600 | 70600 | 70600 | 70500 | 83 |
| 334 | 20230714 | 133800 | 14765364400 | 70600 | 70600 | 70600 | 70500 | 2066 |
| 335 | 20230714 | 133700 | 14619508600 | 70600 | 70700 | 70700 | 70600 | 82 |
| 336 | 20230714 | 133600 | 14613713500 | 70600 | 70600 | 70600 | 70600 | 89 |
| 337 | 20230714 | 133500 | 14607430100 | 70600 | 70600 | 70700 | 70600 | 234 |
| 338 | 20230714 | 133400 | 14590909600 | 70700 | 70500 | 70700 | 70500 | 653 |
| 339 | 20230714 | 133300 | 14544812400 | 70500 | 70600 | 70600 | 70500 | 1264 |
| 340 | 20230714 | 133200 | 14455697800 | 70500 | 70500 | 70600 | 70500 | 148 |
| 341 | 20230714 | 133100 | 14445261200 | 70600 | 70600 | 70700 | 70500 | 90 |
| 342 | 20230714 | 133000 | 14438912600 | 70500 | 70500 | 70700 | 70500 | 1930 |
| 343 | 20230714 | 132900 | 14302582100 | 70600 | 70600 | 70600 | 70500 | 1501 |
| 344 | 20230714 | 132800 | 14196612600 | 70600 | 70600 | 70700 | 70600 | 74 |
| 345 | 20230714 | 132700 | 14191386000 | 70600 | 70700 | 70700 | 70600 | 1467 |
| 346 | 20230714 | 132600 | 14087682900 | 70700 | 70700 | 70800 | 70700 | 116 |
| 347 | 20230714 | 132500 | 14079475600 | 70700 | 70700 | 70800 | 70700 | 125 |
| 348 | 20230714 | 132400 | 14070630500 | 70700 | 70700 | 70800 | 70700 | 192 |
| 349 | 20230714 | 132300 | 14057046900 | 70700 | 70700 | 70800 | 70700 | 87 |
| 350 | 20230714 | 132200 | 14050892900 | 70800 | 70700 | 70800 | 70700 | 303 |
| 351 | 20230714 | 132100 | 14029466900 | 70600 | 70700 | 70700 | 70600 | 325 |
| 352 | 20230714 | 132000 | 14006492000 | 70700 | 70700 | 70700 | 70600 | 161 |
| 353 | 20230714 | 131900 | 13995122800 | 70600 | 70700 | 70700 | 70600 | 77 |
| 354 | 20230714 | 131800 | 13989681900 | 70700 | 70600 | 70700 | 70600 | 470 |
| 355 | 20230714 | 131700 | 13956458300 | 70600 | 70700 | 70700 | 70600 | 1014 |
| 356 | 20230714 | 131600 | 13884774600 | 70700 | 70700 | 70800 | 70700 | 114 |
| 357 | 20230714 | 131500 | 13876712100 | 70700 | 70700 | 70700 | 70700 | 72 |
| 358 | 20230714 | 131400 | 13871621700 | 70800 | 70700 | 70800 | 70700 | 86 |
| 359 | 20230714 | 131300 | 13865535400 | 70700 | 70700 | 70700 | 70700 | 132 |
| 360 | 20230714 | 131200 | 13856203000 | 70800 | 70700 | 70800 | 70700 | 116 |
| 361 | 20230714 | 131100 | 13847999000 | 70700 | 70800 | 70800 | 70700 | 29 |
| 362 | 20230714 | 131000 | 13845948600 | 70700 | 70700 | 70800 | 70700 | 89 |
| 363 | 20230714 | 130900 | 13839655000 | 70700 | 70700 | 70900 | 70600 | 1854 |
| 364 | 20230714 | 130800 | 13708484000 | 70700 | 70600 | 70700 | 70500 | 422 |
| 365 | 20230714 | 130700 | 13678690900 | 70500 | 70500 | 70600 | 70500 | 67 |
| 366 | 20230714 | 130600 | 13673965800 | 70600 | 70500 | 70600 | 70500 | 214 |
| 367 | 20230714 | 130500 | 13658866800 | 70600 | 70500 | 70600 | 70500 | 515 |
| 368 | 20230714 | 130400 | 13622515200 | 70600 | 70600 | 70700 | 70600 | 628 |
| 369 | 20230714 | 130300 | 13578178200 | 70600 | 70500 | 70800 | 70500 | 2964 |
| 370 | 20230714 | 130200 | 13368841500 | 70500 | 70500 | 70600 | 70500 | 140 |
| 371 | 20230714 | 130100 | 13358970000 | 70600 | 70500 | 70600 | 70500 | 184 |
| 372 | 20230714 | 130000 | 13345996600 | 70500 | 70600 | 70600 | 70500 | 107 |
| 373 | 20230714 | 125900 | 13338452300 | 70600 | 70500 | 70600 | 70500 | 33 |
| 374 | 20230714 | 125800 | 13336125500 | 70600 | 70500 | 70600 | 70500 | 191 |
| 375 | 20230714 | 125700 | 13322654400 | 70600 | 70600 | 70700 | 70500 | 2074 |
| 376 | 20230714 | 125600 | 13176233900 | 70600 | 70600 | 70700 | 70600 | 83 |
| 377 | 20230714 | 125500 | 13170367400 | 70700 | 70700 | 70700 | 70600 | 185 |
| 378 | 20230714 | 125400 | 13157305500 | 70600 | 70600 | 70700 | 70600 | 94 |
| 379 | 20230714 | 125300 | 13150667400 | 70700 | 70600 | 70700 | 70600 | 196 |
| 380 | 20230714 | 125200 | 13136825300 | 70600 | 70600 | 70700 | 70600 | 96 |
| 381 | 20230714 | 125100 | 13130047500 | 70600 | 70700 | 70700 | 70600 | 245 |
| 382 | 20230714 | 125000 | 13112739000 | 70600 | 70600 | 70600 | 70600 | 39 |
| 383 | 20230714 | 124900 | 13109985600 | 70600 | 70600 | 70700 | 70600 | 64 |
| 384 | 20230714 | 124800 | 13105466400 | 70700 | 70600 | 70700 | 70600 | 51 |
| 385 | 20230714 | 124700 | 13101865700 | 70700 | 70500 | 70700 | 70500 | 575 |
| 386 | 20230714 | 124600 | 13061274500 | 70500 | 70600 | 70600 | 70500 | 1149 |
| 387 | 20230714 | 124500 | 12980220400 | 70600 | 70600 | 70700 | 70500 | 270 |
| 388 | 20230714 | 124400 | 12961158100 | 70500 | 70500 | 70600 | 70500 | 527 |
| 389 | 20230714 | 124300 | 12923975700 | 70500 | 70600 | 70600 | 70500 | 1256 |
| 390 | 20230714 | 124200 | 12835305200 | 70600 | 70600 | 70600 | 70600 | 74 |
| 391 | 20230714 | 124100 | 12830080800 | 70600 | 70600 | 70700 | 70600 | 464 |
| 392 | 20230714 | 124000 | 12797321600 | 70600 | 70700 | 70800 | 70600 | 3254 |
| 393 | 20230714 | 123900 | 12567264800 | 70800 | 70700 | 70800 | 70700 | 300 |
| 394 | 20230714 | 123800 | 12546032600 | 70800 | 70800 | 70800 | 70700 | 103 |
| 395 | 20230714 | 123700 | 12538741400 | 70700 | 70700 | 70800 | 70700 | 184 |
| 396 | 20230714 | 123600 | 12525727600 | 70700 | 70700 | 70700 | 70700 | 356 |
| 397 | 20230714 | 123500 | 12500558400 | 70700 | 70700 | 70800 | 70700 | 206 |
| 398 | 20230714 | 123400 | 12485977400 | 70700 | 70700 | 70800 | 70700 | 82 |
| 399 | 20230714 | 123300 | 12480179900 | 70700 | 70800 | 70800 | 70700 | 84 |
| 400 | 20230714 | 123200 | 12474240200 | 70700 | 70700 | 70800 | 70700 | 182 |
| 401 | 20230714 | 123100 | 12461365400 | 70700 | 70700 | 70800 | 70700 | 124 |
| 402 | 20230714 | 123000 | 12452588300 | 70700 | 70700 | 70800 | 70700 | 191 |
| 403 | 20230714 | 122900 | 12439070500 | 70800 | 70800 | 70800 | 70700 | 195 |
| 404 | 20230714 | 122800 | 12425274600 | 70800 | 70700 | 70800 | 70700 | 256 |
| 405 | 20230714 | 122700 | 12407158700 | 70800 | 70700 | 70800 | 70700 | 120 |
| 406 | 20230714 | 122600 | 12398666600 | 70800 | 70700 | 70800 | 70700 | 1428 |
| 407 | 20230714 | 122500 | 12297575400 | 70800 | 70700 | 70800 | 70700 | 204 |
| 408 | 20230714 | 122400 | 12283134900 | 70800 | 70700 | 70800 | 70700 | 114 |
| 409 | 20230714 | 122300 | 12275069900 | 70800 | 70700 | 70800 | 70700 | 127 |
| 410 | 20230714 | 122200 | 12266084000 | 70800 | 70700 | 70800 | 70700 | 172 |
| 411 | 20230714 | 122100 | 12253915900 | 70700 | 70700 | 70800 | 70700 | 70 |
| 412 | 20230714 | 122000 | 12248966800 | 70800 | 70800 | 70800 | 70700 | 375 |
| 413 | 20230714 | 121900 | 12222419300 | 70700 | 70700 | 70700 | 70700 | 134 |
| 414 | 20230714 | 121800 | 12212945500 | 70700 | 70700 | 70800 | 70700 | 76 |
| 415 | 20230714 | 121700 | 12207571400 | 70700 | 70700 | 70800 | 70700 | 79 |
| 416 | 20230714 | 121600 | 12201986000 | 70700 | 70700 | 70800 | 70700 | 70 |
| 417 | 20230714 | 121500 | 12197036200 | 70700 | 70900 | 70900 | 70700 | 1151 |
| 418 | 20230714 | 121400 | 12115473100 | 71000 | 70700 | 71000 | 70700 | 386 |
| 419 | 20230714 | 121300 | 12088118100 | 70700 | 70800 | 70900 | 70700 | 186 |
| 420 | 20230714 | 121200 | 12074947500 | 70800 | 70700 | 70900 | 70700 | 674 |
| 421 | 20230714 | 121100 | 12027227800 | 70700 | 70800 | 70800 | 70700 | 849 |
| 422 | 20230714 | 121000 | 11967129700 | 70700 | 70700 | 70800 | 70700 | 212 |
| 423 | 20230714 | 120900 | 11952127300 | 70700 | 70900 | 71000 | 70700 | 2954 |
| 424 | 20230714 | 120800 | 11742841700 | 70900 | 70900 | 70900 | 70800 | 315 |
| 425 | 20230714 | 120700 | 11720513800 | 70800 | 70900 | 70900 | 70800 | 168 |
| 426 | 20230714 | 120600 | 11708608100 | 70900 | 70900 | 70900 | 70800 | 155 |
| 427 | 20230714 | 120500 | 11697626700 | 70900 | 70900 | 70900 | 70800 | 302 |
| 428 | 20230714 | 120400 | 11676221200 | 70900 | 70800 | 70900 | 70800 | 426 |
| 429 | 20230714 | 120300 | 11646029100 | 70800 | 70800 | 70900 | 70800 | 84 |
| 430 | 20230714 | 120200 | 11640079600 | 70900 | 70800 | 70900 | 70800 | 414 |
| 431 | 20230714 | 120100 | 11610747500 | 70800 | 70800 | 70900 | 70800 | 343 |
| 432 | 20230714 | 120000 | 11586439200 | 70800 | 70900 | 70900 | 70800 | 124 |
| 433 | 20230714 | 115900 | 11577655300 | 70900 | 70900 | 70900 | 70800 | 262 |
| 434 | 20230714 | 115800 | 11559087500 | 70900 | 70900 | 70900 | 70800 | 114 |
| 435 | 20230714 | 115700 | 11551006600 | 70800 | 70800 | 70900 | 70800 | 441 |
| 436 | 20230714 | 115600 | 11519747600 | 70800 | 70800 | 70900 | 70800 | 220 |
| 437 | 20230714 | 115500 | 11504168200 | 70900 | 70900 | 70900 | 70800 | 312 |
| 438 | 20230714 | 115400 | 11482051100 | 70900 | 70800 | 70900 | 70800 | 106 |
| 439 | 20230714 | 115300 | 11474543700 | 70900 | 70900 | 70900 | 70800 | 1241 |
| 440 | 20230714 | 115200 | 11386664600 | 70900 | 70900 | 70900 | 70800 | 131 |
| 441 | 20230714 | 115100 | 11377380500 | 70900 | 70900 | 70900 | 70800 | 302 |
| 442 | 20230714 | 115000 | 11355976800 | 70900 | 70900 | 70900 | 70800 | 1151 |
| 443 | 20230714 | 114900 | 11274377200 | 70800 | 70800 | 70900 | 70800 | 356 |
| 444 | 20230714 | 114800 | 11249143600 | 70800 | 70800 | 70900 | 70800 | 306 |
| 445 | 20230714 | 114700 | 11227455500 | 70800 | 70800 | 70900 | 70800 | 120 |
| 446 | 20230714 | 114600 | 11218955300 | 70900 | 70800 | 70900 | 70800 | 173 |
| 447 | 20230714 | 114500 | 11206700300 | 70800 | 70900 | 70900 | 70800 | 110 |
| 448 | 20230714 | 114400 | 11198906300 | 70800 | 70800 | 70900 | 70800 | 177 |
| 449 | 20230714 | 114300 | 11186358800 | 70800 | 70800 | 70900 | 70800 | 135 |
| 450 | 20230714 | 114200 | 11176800000 | 70800 | 70800 | 70900 | 70800 | 159 |
| 451 | 20230714 | 114100 | 11165536700 | 70800 | 70900 | 70900 | 70800 | 291 |
| 452 | 20230714 | 114000 | 11144916300 | 70800 | 70800 | 70900 | 70800 | 153 |
| 453 | 20230714 | 113900 | 11134070900 | 70800 | 70800 | 70900 | 70800 | 243 |
| 454 | 20230714 | 113800 | 11116852700 | 70800 | 70800 | 70900 | 70800 | 126 |
| 455 | 20230714 | 113700 | 11107931800 | 70800 | 70800 | 70900 | 70800 | 114 |
| 456 | 20230714 | 113600 | 11099858700 | 70800 | 70800 | 70900 | 70800 | 593 |
| 457 | 20230714 | 113500 | 11057873800 | 70800 | 70800 | 70900 | 70800 | 106 |
| 458 | 20230714 | 113400 | 11050367900 | 70800 | 70800 | 70900 | 70800 | 175 |
| 459 | 20230714 | 113300 | 11037971300 | 70900 | 70800 | 70900 | 70800 | 96 |
| 460 | 20230714 | 113200 | 11031173200 | 70900 | 71100 | 71100 | 70900 | 4219 |
| 461 | 20230714 | 113100 | 10731762600 | 71100 | 71000 | 71100 | 70900 | 718 |
| 462 | 20230714 | 113000 | 10680738800 | 71000 | 71000 | 71000 | 70900 | 634 |
| 463 | 20230714 | 112900 | 10635731900 | 70900 | 71000 | 71000 | 70900 | 235 |
| 464 | 20230714 | 112800 | 10619051500 | 71000 | 71000 | 71000 | 70900 | 603 |
| 465 | 20230714 | 112700 | 10576247800 | 70900 | 71000 | 71000 | 70900 | 418 |
| 466 | 20230714 | 112600 | 10546577600 | 71000 | 71000 | 71000 | 70900 | 296 |
| 467 | 20230714 | 112500 | 10525567200 | 71000 | 70900 | 71000 | 70900 | 2068 |
| 468 | 20230714 | 112400 | 10378747300 | 71000 | 70900 | 71000 | 70900 | 263 |
| 469 | 20230714 | 112300 | 10360083900 | 71000 | 71000 | 71000 | 70900 | 282 |
| 470 | 20230714 | 112200 | 10340071000 | 71000 | 70900 | 71000 | 70900 | 190 |
| 471 | 20230714 | 112100 | 10326581100 | 71000 | 71000 | 71000 | 70900 | 635 |
| 472 | 20230714 | 112000 | 10281508600 | 70900 | 70900 | 71000 | 70900 | 229 |
| 473 | 20230714 | 111900 | 10265254800 | 70900 | 71000 | 71000 | 70900 | 389 |
| 474 | 20230714 | 111800 | 10237658700 | 71000 | 70900 | 71000 | 70900 | 187 |
| 475 | 20230714 | 111700 | 10224387500 | 71000 | 70900 | 71000 | 70900 | 132 |
| 476 | 20230714 | 111600 | 10215021300 | 70900 | 70900 | 71000 | 70900 | 173 |
| 477 | 20230714 | 111500 | 10202753700 | 70900 | 71000 | 71000 | 70900 | 67 |
| 478 | 20230714 | 111400 | 10198002500 | 70900 | 70900 | 71000 | 70900 | 77 |
| 479 | 20230714 | 111300 | 10192542200 | 70900 | 71000 | 71000 | 70900 | 889 |
| 480 | 20230714 | 111200 | 10129426200 | 71000 | 71000 | 71000 | 70900 | 927 |
| 481 | 20230714 | 111100 | 10063612800 | 71000 | 70900 | 71000 | 70900 | 1305 |
| 482 | 20230714 | 111000 | 9970960700 | 70900 | 71000 | 71000 | 70900 | 174 |
| 483 | 20230714 | 110900 | 9958619900 | 71000 | 71000 | 71000 | 71000 | 913 |
| 484 | 20230714 | 110800 | 9893796900 | 71000 | 71100 | 71100 | 71000 | 193 |
| 485 | 20230714 | 110700 | 9880081200 | 71100 | 71100 | 71200 | 71100 | 2194 |
| 486 | 20230714 | 110600 | 9724077200 | 71200 | 71100 | 71200 | 71100 | 109 |
| 487 | 20230714 | 110500 | 9716322600 | 71100 | 71200 | 71200 | 71100 | 167 |
| 488 | 20230714 | 110400 | 9704443800 | 71200 | 71200 | 71200 | 71100 | 698 |
| 489 | 20230714 | 110300 | 9654746600 | 71200 | 71000 | 71300 | 70900 | 20874 |
| 490 | 20230714 | 110200 | 8170165700 | 71000 | 71000 | 71000 | 70900 | 1578 |
| 491 | 20230714 | 110100 | 8058253500 | 71000 | 71000 | 71000 | 70900 | 518 |
| 492 | 20230714 | 110000 | 8021507800 | 71000 | 70900 | 71000 | 70900 | 353 |
| 493 | 20230714 | 105900 | 7996451600 | 70900 | 70900 | 71000 | 70900 | 257 |
| 494 | 20230714 | 105800 | 7978210500 | 70900 | 71000 | 71000 | 70900 | 692 |
| 495 | 20230714 | 105700 | 7929090400 | 71000 | 70900 | 71000 | 70900 | 141 |
| 496 | 20230714 | 105600 | 7919084100 | 70900 | 71000 | 71000 | 70900 | 430 |
| 497 | 20230714 | 105500 | 7888565500 | 71000 | 71000 | 71000 | 70900 | 343 |
| 498 | 20230714 | 105400 | 7864223700 | 70900 | 71000 | 71000 | 70900 | 198 |
| 499 | 20230714 | 105300 | 7850169300 | 70900 | 70900 | 71000 | 70800 | 2736 |
| 500 | 20230714 | 105200 | 7656168400 | 70900 | 70900 | 70900 | 70800 | 470 |
| 501 | 20230714 | 105100 | 7622855400 | 70900 | 70800 | 70900 | 70800 | 369 |
| 502 | 20230714 | 105000 | 7596699000 | 70800 | 70900 | 70900 | 70800 | 316 |
| 503 | 20230714 | 104900 | 7574301800 | 70900 | 70800 | 70900 | 70800 | 270 |
| 504 | 20230714 | 104800 | 7555168700 | 70800 | 70800 | 70900 | 70800 | 265 |
| 505 | 20230714 | 104700 | 7536390000 | 70800 | 70900 | 70900 | 70800 | 223 |
| 506 | 20230714 | 104600 | 7520587500 | 70900 | 70900 | 70900 | 70800 | 94 |
| 507 | 20230714 | 104500 | 7513924100 | 70900 | 70800 | 70900 | 70800 | 1720 |
| 508 | 20230714 | 104400 | 7392134600 | 70800 | 70800 | 70800 | 70700 | 224 |
| 509 | 20230714 | 104300 | 7376279600 | 70800 | 70700 | 70800 | 70700 | 463 |
| 510 | 20230714 | 104200 | 7343511400 | 70800 | 70800 | 70800 | 70700 | 201 |
| 511 | 20230714 | 104100 | 7329281000 | 70800 | 70700 | 70800 | 70700 | 195 |
| 512 | 20230714 | 104000 | 7315483600 | 70700 | 70700 | 70800 | 70700 | 408 |
| 513 | 20230714 | 103900 | 7286632400 | 70700 | 70800 | 70800 | 70700 | 27 |
| 514 | 20230714 | 103800 | 7284722500 | 70700 | 70800 | 70800 | 70700 | 93 |
| 515 | 20230714 | 103700 | 7278147100 | 70800 | 70700 | 70800 | 70700 | 165 |
| 516 | 20230714 | 103600 | 7266480500 | 70700 | 70800 | 70800 | 70700 | 101 |
| 517 | 20230714 | 103500 | 7259339100 | 70700 | 70800 | 70800 | 70700 | 62 |
| 518 | 20230714 | 103400 | 7254954400 | 70800 | 70800 | 70800 | 70700 | 119 |
| 519 | 20230714 | 103300 | 7246538900 | 70700 | 70800 | 70900 | 70700 | 1435 |
| 520 | 20230714 | 103200 | 7144934800 | 70800 | 70900 | 70900 | 70800 | 212 |
| 521 | 20230714 | 103100 | 7129921700 | 70800 | 70900 | 70900 | 70800 | 4252 |
| 522 | 20230714 | 103000 | 6828457500 | 70900 | 70900 | 71000 | 70900 | 65 |
| 523 | 20230714 | 102900 | 6823848800 | 71000 | 71000 | 71000 | 70900 | 218 |
| 524 | 20230714 | 102800 | 6808391700 | 70900 | 70800 | 70900 | 70700 | 2390 |
| 525 | 20230714 | 102700 | 6639089100 | 70800 | 70900 | 70900 | 70800 | 583 |
| 526 | 20230714 | 102600 | 6597811200 | 70900 | 70800 | 70900 | 70800 | 692 |
| 527 | 20230714 | 102500 | 6548789800 | 70800 | 70600 | 70900 | 70600 | 5510 |
| 528 | 20230714 | 102400 | 6158948200 | 70500 | 70600 | 70600 | 70500 | 301 |
| 529 | 20230714 | 102300 | 6137699700 | 70600 | 70600 | 70600 | 70500 | 83 |
| 530 | 20230714 | 102200 | 6131848000 | 70600 | 70500 | 70600 | 70500 | 300 |
| 531 | 20230714 | 102100 | 6110678700 | 70500 | 70500 | 70800 | 70500 | 4275 |
| 532 | 20230714 | 102000 | 5808611600 | 70500 | 70400 | 70500 | 70400 | 684 |
| 533 | 20230714 | 101900 | 5760415900 | 70500 | 70400 | 70500 | 70400 | 134 |
| 534 | 20230714 | 101800 | 5750970700 | 70500 | 70500 | 70700 | 70400 | 406 |
| 535 | 20230714 | 101700 | 5722332700 | 70600 | 70700 | 70700 | 70600 | 518 |
| 536 | 20230714 | 101600 | 5685756200 | 70600 | 70800 | 70900 | 70600 | 2029 |
| 537 | 20230714 | 101500 | 5542192100 | 70800 | 70800 | 71000 | 70800 | 573 |
| 538 | 20230714 | 101400 | 5501571900 | 70900 | 70900 | 71000 | 70800 | 3196 |
| 539 | 20230714 | 101300 | 5275045000 | 70900 | 70800 | 70900 | 70800 | 404 |
| 540 | 20230714 | 101200 | 5246406200 | 70800 | 70800 | 70900 | 70800 | 150 |
| 541 | 20230714 | 101100 | 5235781000 | 70900 | 70900 | 70900 | 70800 | 817 |
| 542 | 20230714 | 101000 | 5177870100 | 70900 | 70900 | 70900 | 70800 | 270 |
| 543 | 20230714 | 100900 | 5158730800 | 70800 | 70800 | 70900 | 70800 | 187 |
| 544 | 20230714 | 100800 | 5145491000 | 70900 | 70900 | 70900 | 70800 | 10 |
| 545 | 20230714 | 100700 | 5144782100 | 70800 | 70900 | 70900 | 70800 | 610 |
| 546 | 20230714 | 100600 | 5101590300 | 70800 | 70800 | 70900 | 70800 | 71 |
| 547 | 20230714 | 100500 | 5096560300 | 70900 | 71000 | 71000 | 70900 | 1692 |
| 548 | 20230714 | 100400 | 4976593200 | 70900 | 70900 | 71000 | 70900 | 347 |
| 549 | 20230714 | 100300 | 4951974300 | 70900 | 70900 | 70900 | 70900 | 83 |
| 550 | 20230714 | 100200 | 4946089600 | 71000 | 70900 | 71000 | 70900 | 2349 |
| 551 | 20230714 | 100100 | 4779527300 | 70900 | 71000 | 71000 | 70900 | 453 |
| 552 | 20230714 | 100000 | 4747366100 | 71000 | 70900 | 71000 | 70800 | 2564 |
| 553 | 20230714 | 095900 | 4565567200 | 70800 | 70900 | 70900 | 70800 | 221 |
| 554 | 20230714 | 095800 | 4549904300 | 70900 | 70900 | 70900 | 70800 | 297 |
| 555 | 20230714 | 095700 | 4528855400 | 70900 | 70800 | 70900 | 70800 | 251 |
| 556 | 20230714 | 095600 | 4511070400 | 70800 | 70900 | 70900 | 70800 | 213 |
| 557 | 20230714 | 095500 | 4495977000 | 70900 | 70900 | 70900 | 70800 | 502 |
| 558 | 20230714 | 095400 | 4460389000 | 70800 | 70900 | 70900 | 70800 | 239 |
| 559 | 20230714 | 095300 | 4443451800 | 70800 | 70800 | 70900 | 70800 | 185 |
| 560 | 20230714 | 095200 | 4430351800 | 70800 | 70900 | 70900 | 70800 | 121 |
| 561 | 20230714 | 095100 | 4421776800 | 70900 | 70800 | 70900 | 70800 | 111 |
| 562 | 20230714 | 095000 | 4413914100 | 70800 | 70800 | 70800 | 70800 | 6 |
| 563 | 20230714 | 094900 | 4413489300 | 70900 | 70800 | 70900 | 70700 | 519 |
| 564 | 20230714 | 094800 | 4376744500 | 70800 | 70900 | 70900 | 70800 | 1432 |
| 565 | 20230714 | 094700 | 4275358100 | 70900 | 70900 | 70900 | 70800 | 3344 |
| 566 | 20230714 | 094600 | 4038585100 | 70900 | 70800 | 70900 | 70800 | 121 |
| 567 | 20230714 | 094500 | 4030008700 | 70900 | 70900 | 70900 | 70800 | 289 |
| 568 | 20230714 | 094400 | 4009525100 | 70900 | 70800 | 70900 | 70800 | 291 |
| 569 | 20230714 | 094300 | 3988913300 | 70900 | 70900 | 70900 | 70800 | 215 |
| 570 | 20230714 | 094200 | 3973674100 | 70900 | 70800 | 70900 | 70800 | 156 |
| 571 | 20230714 | 094100 | 3962624600 | 70800 | 70800 | 70900 | 70800 | 172 |
| 572 | 20230714 | 094000 | 3950431700 | 70800 | 70700 | 70900 | 70700 | 974 |
| 573 | 20230714 | 093900 | 3881467900 | 70800 | 70700 | 70800 | 70700 | 396 |
| 574 | 20230714 | 093800 | 3853439400 | 70800 | 70800 | 70800 | 70700 | 235 |
| 575 | 20230714 | 093700 | 3836809600 | 70800 | 70800 | 70900 | 70700 | 3383 |
| 576 | 20230714 | 093600 | 3597043900 | 70800 | 70900 | 70900 | 70800 | 711 |
| 577 | 20230714 | 093500 | 3546645400 | 70900 | 70700 | 70900 | 70700 | 919 |
| 578 | 20230714 | 093400 | 3481583500 | 70700 | 70800 | 70800 | 70700 | 365 |
| 579 | 20230714 | 093300 | 3455757600 | 70700 | 70700 | 70700 | 70700 | 423 |
| 580 | 20230714 | 093200 | 3425851500 | 70800 | 70800 | 70800 | 70700 | 652 |
| 581 | 20230714 | 093100 | 3379738800 | 70700 | 70700 | 70800 | 70700 | 302 |
| 582 | 20230714 | 093000 | 3358371300 | 70800 | 70700 | 70800 | 70700 | 217 |
| 583 | 20230714 | 092900 | 3343024600 | 70700 | 70900 | 70900 | 70700 | 1682 |
| 584 | 20230714 | 092800 | 3223936600 | 70900 | 70800 | 70900 | 70800 | 108 |
| 585 | 20230714 | 092700 | 3216281400 | 70800 | 70900 | 70900 | 70800 | 233 |
| 586 | 20230714 | 092600 | 3199781000 | 70800 | 70800 | 70900 | 70800 | 158 |
| 587 | 20230714 | 092500 | 3188593100 | 70900 | 70800 | 70900 | 70800 | 558 |
| 588 | 20230714 | 092400 | 3149059100 | 70900 | 71000 | 71000 | 70800 | 1317 |
| 589 | 20230714 | 092300 | 3055677700 | 70900 | 70900 | 71000 | 70900 | 1066 |
| 590 | 20230714 | 092200 | 2980093700 | 70900 | 71000 | 71100 | 70900 | 1074 |
| 591 | 20230714 | 092100 | 2903848700 | 71000 | 71100 | 71100 | 71000 | 2145 |
| 592 | 20230714 | 092000 | 2751521000 | 71000 | 71000 | 71000 | 70900 | 1972 |
| 593 | 20230714 | 091900 | 2611527600 | 71000 | 70900 | 71000 | 70900 | 290 |
| 594 | 20230714 | 091800 | 2590945500 | 70900 | 71000 | 71000 | 70900 | 102 |
| 595 | 20230714 | 091700 | 2583708100 | 71000 | 71000 | 71100 | 70700 | 3319 |
| 596 | 20230714 | 091600 | 2348377900 | 71000 | 71000 | 71100 | 70900 | 1925 |
| 597 | 20230714 | 091500 | 2211699800 | 71000 | 71000 | 71000 | 70900 | 304 |
| 598 | 20230714 | 091400 | 2190128900 | 70900 | 70900 | 71000 | 70900 | 1479 |
| 599 | 20230714 | 091300 | 2085169200 | 71000 | 70900 | 71000 | 70800 | 2983 |
| 600 | 20230714 | 091200 | 1873672600 | 70800 | 70800 | 70900 | 70800 | 1240 |
| 601 | 20230714 | 091100 | 1785815100 | 70900 | 70800 | 70900 | 70800 | 385 |
| 602 | 20230714 | 091000 | 1758553400 | 70800 | 70700 | 70800 | 70700 | 1633 |
| 603 | 20230714 | 090900 | 1642962800 | 70700 | 70800 | 70900 | 70700 | 1945 |
| 604 | 20230714 | 090800 | 1505266700 | 70800 | 70800 | 70900 | 70800 | 1211 |
| 605 | 20230714 | 090700 | 1419476300 | 70900 | 70300 | 70900 | 70300 | 6050 |
| 606 | 20230714 | 090600 | 992282000 | 70400 | 70500 | 70500 | 70300 | 1649 |
| 607 | 20230714 | 090500 | 876221000 | 70500 | 70300 | 70500 | 70200 | 1976 |
| 608 | 20230714 | 090400 | 737137600 | 70300 | 70300 | 70300 | 70200 | 560 |
| 609 | 20230714 | 090300 | 697799900 | 70300 | 70200 | 70300 | 70100 | 1514 |
| 610 | 20230714 | 090200 | 591510700 | 70200 | 70000 | 70300 | 70000 | 1894 |
| 611 | 20230714 | 090100 | 458686600 | 70000 | 69800 | 70100 | 69700 | 3806 |
| 612 | 20230714 | 090000 | 192560600 | 69800 | 69700 | 69800 | 69300 | 2763 |