30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 45768 |
| 3 | 20230821 | 190500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230821 | 190400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230821 | 190300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230821 | 190200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230821 | 190100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230821 | 190000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230821 | 185900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230821 | 185800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230821 | 185700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230821 | 185600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230821 | 185500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230821 | 185400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230821 | 185300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230821 | 185200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230821 | 185100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230821 | 185000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230821 | 184900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230821 | 184800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230821 | 184700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230821 | 184600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230821 | 184500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230821 | 184400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230821 | 184300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230821 | 184200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230821 | 184100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230821 | 184000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230821 | 183900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230821 | 183800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230821 | 183700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230821 | 183600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 45768 |
| 33 | 20230821 | 183500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230821 | 183400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230821 | 183300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230821 | 183200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230821 | 183100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230821 | 183000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230821 | 182900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230821 | 182800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230821 | 182700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230821 | 182600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230821 | 182500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230821 | 182400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230821 | 182300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230821 | 182200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230821 | 182100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230821 | 182000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230821 | 181900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230821 | 181800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230821 | 181700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230821 | 181600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230821 | 181500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230821 | 181400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230821 | 181300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230821 | 181200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230821 | 181100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230821 | 181000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230821 | 180900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230821 | 180800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230821 | 180700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230821 | 180600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 45768 |
| 63 | 20230821 | 180500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230821 | 180400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230821 | 180300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230821 | 180200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230821 | 180100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230821 | 180000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230821 | 175900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230821 | 175800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230821 | 175700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230821 | 175600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230821 | 175500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230821 | 175400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230821 | 175300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230821 | 175200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230821 | 175100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230821 | 175000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230821 | 174900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230821 | 174800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230821 | 174700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230821 | 174600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230821 | 174500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230821 | 174400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230821 | 174300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230821 | 174200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230821 | 174100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230821 | 174000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230821 | 173900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230821 | 173800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230821 | 173700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230821 | 173600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 45768 |
| 93 | 20230821 | 173500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230821 | 173400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230821 | 173300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230821 | 173200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230821 | 173100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230821 | 173000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230821 | 172900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230821 | 172800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230821 | 172700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230821 | 172600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230821 | 172500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230821 | 172400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230821 | 172300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230821 | 172200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230821 | 172100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230821 | 172000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230821 | 171900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230821 | 171800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230821 | 171700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230821 | 171600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230821 | 171500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230821 | 171400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230821 | 171300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230821 | 171200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230821 | 171100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230821 | 171000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230821 | 170900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230821 | 170800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230821 | 170700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230821 | 170600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 45768 |
| 123 | 20230821 | 170500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230821 | 170400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230821 | 170300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230821 | 170200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230821 | 170100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230821 | 170000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230821 | 165900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230821 | 165800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230821 | 165700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230821 | 165600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230821 | 165500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230821 | 165400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230821 | 165300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230821 | 165200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230821 | 165100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230821 | 165000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230821 | 164900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230821 | 164800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230821 | 164700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230821 | 164600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230821 | 164500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230821 | 164400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230821 | 164300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230821 | 164200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230821 | 164100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230821 | 164000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230821 | 163900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230821 | 163800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230821 | 163700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230821 | 163600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 45768 |
| 153 | 20230821 | 163500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230821 | 163400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230821 | 163300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230821 | 163200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230821 | 163100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230821 | 163000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230821 | 162900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230821 | 162800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230821 | 162700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230821 | 162600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230821 | 162500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230821 | 162400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230821 | 162300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230821 | 162200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230821 | 162100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230821 | 162000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230821 | 161900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230821 | 161800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230821 | 161700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230821 | 161600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230821 | 161500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230821 | 161400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230821 | 161300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230821 | 161200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230821 | 161100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230821 | 161000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230821 | 160900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230821 | 160800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230821 | 160700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230821 | 160600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 45768 |
| 183 | 20230821 | 160500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230821 | 160400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230821 | 160300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230821 | 160200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230821 | 160100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230821 | 160000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230821 | 155900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230821 | 155800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230821 | 155700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230821 | 155600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230821 | 155500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230821 | 155400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230821 | 155300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230821 | 155200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230821 | 155100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230821 | 155000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230821 | 154900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230821 | 154800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230821 | 154700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230821 | 154600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230821 | 154500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230821 | 154400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230821 | 154300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20230821 | 154200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230821 | 154100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230821 | 154000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230821 | 153900 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20230821 | 153800 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20230821 | 153700 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20230821 | 153600 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 45768 |
| 213 | 20230821 | 153500 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20230821 | 153400 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20230821 | 153300 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20230821 | 153200 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20230821 | 153100 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20230821 | 153000 | 20066487020 | 3165 | 3165 | 3165 | 3165 | 45768 |
| 219 | 20230821 | 152900 | 19921631300 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20230821 | 152800 | 19921631300 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20230821 | 152700 | 19921631300 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20230821 | 152600 | 19921631300 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20230821 | 152500 | 19921631300 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20230821 | 152400 | 19921631300 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20230821 | 152300 | 19921631300 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20230821 | 152200 | 19921631300 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20230821 | 152100 | 19921631300 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20230821 | 152000 | 19921631300 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20230821 | 151900 | 19921631300 | 3180 | 3175 | 3180 | 3165 | 15002 |
| 230 | 20230821 | 151800 | 19874071740 | 3180 | 3195 | 3195 | 3170 | 12399 |
| 231 | 20230821 | 151700 | 19834683185 | 3190 | 3180 | 3195 | 3175 | 11075 |
| 232 | 20230821 | 151600 | 19799408625 | 3180 | 3185 | 3185 | 3175 | 7312 |
| 233 | 20230821 | 151500 | 19776156525 | 3185 | 3180 | 3185 | 3180 | 1979 |
| 234 | 20230821 | 151400 | 19769862070 | 3180 | 3190 | 3190 | 3180 | 13663 |
| 235 | 20230821 | 151300 | 19726337190 | 3190 | 3195 | 3195 | 3190 | 8119 |
| 236 | 20230821 | 151200 | 19700425675 | 3200 | 3195 | 3200 | 3190 | 5516 |
| 237 | 20230821 | 151100 | 19682804495 | 3195 | 3200 | 3200 | 3190 | 8992 |
| 238 | 20230821 | 151000 | 19654059405 | 3200 | 3190 | 3205 | 3190 | 8667 |
| 239 | 20230821 | 150900 | 19626317220 | 3190 | 3190 | 3195 | 3180 | 6642 |
| 240 | 20230821 | 150800 | 19605152150 | 3190 | 3190 | 3200 | 3185 | 7113 |
| 241 | 20230821 | 150700 | 19582459425 | 3190 | 3190 | 3200 | 3180 | 13970 |
| 242 | 20230821 | 150600 | 19537953925 | 3190 | 3200 | 3200 | 3190 | 4884 |
| 243 | 20230821 | 150500 | 19522359800 | 3205 | 3200 | 3205 | 3195 | 5441 |
| 244 | 20230821 | 150400 | 19504955225 | 3195 | 3200 | 3210 | 3195 | 7020 |
| 245 | 20230821 | 150300 | 19482484255 | 3200 | 3210 | 3210 | 3195 | 16679 |
| 246 | 20230821 | 150200 | 19429094380 | 3210 | 3200 | 3210 | 3200 | 18590 |
| 247 | 20230821 | 150100 | 19369463340 | 3200 | 3195 | 3210 | 3195 | 5121 |
| 248 | 20230821 | 150000 | 19353071845 | 3195 | 3200 | 3205 | 3195 | 5702 |
| 249 | 20230821 | 145900 | 19334821110 | 3200 | 3210 | 3220 | 3195 | 27040 |
| 250 | 20230821 | 145800 | 19248161870 | 3215 | 3205 | 3215 | 3200 | 7459 |
| 251 | 20230821 | 145700 | 19224230640 | 3205 | 3195 | 3205 | 3190 | 19195 |
| 252 | 20230821 | 145600 | 19162831400 | 3195 | 3185 | 3195 | 3180 | 11109 |
| 253 | 20230821 | 145500 | 19127410425 | 3185 | 3190 | 3190 | 3185 | 3568 |
| 254 | 20230821 | 145400 | 19116040025 | 3190 | 3170 | 3190 | 3170 | 14149 |
| 255 | 20230821 | 145300 | 19071025885 | 3170 | 3180 | 3180 | 3160 | 8718 |
| 256 | 20230821 | 145200 | 19043383550 | 3180 | 3185 | 3185 | 3175 | 4063 |
| 257 | 20230821 | 145100 | 19030465035 | 3180 | 3190 | 3190 | 3180 | 10241 |
| 258 | 20230821 | 145000 | 18997830120 | 3190 | 3175 | 3190 | 3170 | 7923 |
| 259 | 20230821 | 144900 | 18972625985 | 3155 | 3185 | 3190 | 3155 | 14397 |
| 260 | 20230821 | 144800 | 18926977230 | 3190 | 3185 | 3190 | 3180 | 5143 |
| 261 | 20230821 | 144700 | 18910605290 | 3175 | 3180 | 3185 | 3175 | 1635 |
| 262 | 20230821 | 144600 | 18905404715 | 3180 | 3175 | 3180 | 3170 | 3638 |
| 263 | 20230821 | 144500 | 18893856115 | 3175 | 3170 | 3180 | 3165 | 12421 |
| 264 | 20230821 | 144400 | 18854498295 | 3170 | 3170 | 3175 | 3165 | 12687 |
| 265 | 20230821 | 144300 | 18814276420 | 3175 | 3180 | 3180 | 3170 | 2733 |
| 266 | 20230821 | 144200 | 18805602390 | 3180 | 3185 | 3185 | 3170 | 6343 |
| 267 | 20230821 | 144100 | 18785470715 | 3175 | 3185 | 3190 | 3175 | 9793 |
| 268 | 20230821 | 144000 | 18754308385 | 3185 | 3165 | 3185 | 3165 | 3789 |
| 269 | 20230821 | 143900 | 18742297500 | 3165 | 3175 | 3175 | 3155 | 19951 |
| 270 | 20230821 | 143800 | 18679211690 | 3170 | 3190 | 3190 | 3165 | 18278 |
| 271 | 20230821 | 143700 | 18621126155 | 3190 | 3200 | 3200 | 3185 | 7177 |
| 272 | 20230821 | 143600 | 18598245190 | 3200 | 3185 | 3200 | 3185 | 13617 |
| 273 | 20230821 | 143500 | 18554786250 | 3200 | 3195 | 3200 | 3185 | 8198 |
| 274 | 20230821 | 143400 | 18528592620 | 3190 | 3195 | 3200 | 3185 | 7730 |
| 275 | 20230821 | 143300 | 18503915435 | 3195 | 3195 | 3195 | 3190 | 4703 |
| 276 | 20230821 | 143200 | 18488903225 | 3195 | 3200 | 3205 | 3190 | 14581 |
| 277 | 20230821 | 143100 | 18442352315 | 3205 | 3220 | 3220 | 3195 | 17303 |
| 278 | 20230821 | 143000 | 18386965505 | 3220 | 3200 | 3225 | 3200 | 13943 |
| 279 | 20230821 | 142900 | 18342265055 | 3200 | 3205 | 3210 | 3200 | 18960 |
| 280 | 20230821 | 142800 | 18281539165 | 3210 | 3220 | 3225 | 3205 | 16138 |
| 281 | 20230821 | 142700 | 18229578300 | 3220 | 3215 | 3225 | 3200 | 43521 |
| 282 | 20230821 | 142600 | 18089901265 | 3220 | 3205 | 3240 | 3200 | 23171 |
| 283 | 20230821 | 142500 | 18015244810 | 3205 | 3195 | 3210 | 3190 | 11037 |
| 284 | 20230821 | 142400 | 17979927755 | 3185 | 3195 | 3200 | 3175 | 9489 |
| 285 | 20230821 | 142300 | 17949644975 | 3175 | 3190 | 3215 | 3175 | 36287 |
| 286 | 20230821 | 142200 | 17833612165 | 3190 | 3180 | 3190 | 3170 | 6570 |
| 287 | 20230821 | 142100 | 17812727375 | 3180 | 3185 | 3190 | 3160 | 56708 |
| 288 | 20230821 | 142000 | 17632683400 | 3180 | 3185 | 3195 | 3175 | 17847 |
| 289 | 20230821 | 141900 | 17575874575 | 3185 | 3205 | 3210 | 3175 | 43182 |
| 290 | 20230821 | 141800 | 17438247735 | 3200 | 3215 | 3235 | 3200 | 32474 |
| 291 | 20230821 | 141700 | 17333944285 | 3215 | 3230 | 3240 | 3215 | 20350 |
| 292 | 20230821 | 141600 | 17268419310 | 3240 | 3245 | 3255 | 3225 | 24181 |
| 293 | 20230821 | 141500 | 17190193710 | 3240 | 3220 | 3260 | 3215 | 38895 |
| 294 | 20230821 | 141400 | 17064024315 | 3220 | 3220 | 3235 | 3215 | 17176 |
| 295 | 20230821 | 141300 | 17008680280 | 3230 | 3215 | 3230 | 3210 | 31866 |
| 296 | 20230821 | 141200 | 16906067770 | 3225 | 3230 | 3230 | 3195 | 42428 |
| 297 | 20230821 | 141100 | 16769697720 | 3225 | 3260 | 3270 | 3220 | 65671 |
| 298 | 20230821 | 141000 | 16556757605 | 3265 | 3270 | 3280 | 3255 | 64995 |
| 299 | 20230821 | 140900 | 16344422510 | 3275 | 3230 | 3285 | 3220 | 199497 |
| 300 | 20230821 | 140800 | 15694302725 | 3230 | 3190 | 3230 | 3185 | 70170 |
| 301 | 20230821 | 140700 | 15469153035 | 3190 | 3175 | 3200 | 3155 | 67618 |
| 302 | 20230821 | 140600 | 15254277780 | 3165 | 3205 | 3210 | 3155 | 144612 |
| 303 | 20230821 | 140500 | 14794535765 | 3210 | 3215 | 3230 | 3205 | 41039 |
| 304 | 20230821 | 140400 | 14662588920 | 3220 | 3210 | 3225 | 3200 | 44193 |
| 305 | 20230821 | 140300 | 14520840745 | 3210 | 3230 | 3235 | 3180 | 165098 |
| 306 | 20230821 | 140200 | 13992644475 | 3225 | 3240 | 3250 | 3210 | 135631 |
| 307 | 20230821 | 140100 | 13555194940 | 3235 | 3280 | 3295 | 3225 | 274762 |
| 308 | 20230821 | 140000 | 12662123685 | 3285 | 3360 | 3400 | 3275 | 359018 |
| 309 | 20230821 | 135900 | 11462578890 | 3360 | 3355 | 3380 | 3310 | 247184 |
| 310 | 20230821 | 135800 | 10637598325 | 3345 | 3310 | 3410 | 3305 | 492715 |
| 311 | 20230821 | 135700 | 8982259405 | 3310 | 3190 | 3490 | 3190 | 784791 |
| 312 | 20230821 | 135600 | 6361975295 | 3185 | 3170 | 3190 | 3160 | 54804 |
| 313 | 20230821 | 135500 | 6188158960 | 3170 | 3180 | 3180 | 3170 | 25917 |
| 314 | 20230821 | 135400 | 6105898705 | 3175 | 3170 | 3185 | 3165 | 26113 |
| 315 | 20230821 | 135300 | 6023039365 | 3165 | 3145 | 3175 | 3145 | 19000 |
| 316 | 20230821 | 135200 | 5962962500 | 3145 | 3155 | 3160 | 3145 | 26239 |
| 317 | 20230821 | 135100 | 5880184595 | 3150 | 3150 | 3150 | 3115 | 53308 |
| 318 | 20230821 | 135000 | 5713545615 | 3150 | 3185 | 3185 | 3145 | 30608 |
| 319 | 20230821 | 134900 | 5616763175 | 3180 | 3165 | 3195 | 3160 | 47025 |
| 320 | 20230821 | 134800 | 5467417370 | 3165 | 3150 | 3175 | 3140 | 20094 |
| 321 | 20230821 | 134700 | 5403959040 | 3145 | 3175 | 3190 | 3145 | 72250 |
| 322 | 20230821 | 134600 | 5175431345 | 3185 | 3205 | 3225 | 3160 | 75070 |
| 323 | 20230821 | 134500 | 4936411515 | 3215 | 3190 | 3230 | 3150 | 246586 |
| 324 | 20230821 | 134400 | 4146976940 | 3195 | 3195 | 3195 | 3195 | 0 |
| 325 | 20230821 | 134300 | 4146976940 | 3195 | 3195 | 3195 | 3195 | 0 |
| 326 | 20230821 | 134200 | 4146976940 | 3195 | 3135 | 3195 | 3130 | 102413 |
| 327 | 20230821 | 134100 | 3821529715 | 3135 | 3170 | 3170 | 3135 | 15455 |
| 328 | 20230821 | 134000 | 3772852375 | 3170 | 3150 | 3170 | 3145 | 30673 |
| 329 | 20230821 | 133900 | 3675884135 | 3150 | 3145 | 3160 | 3135 | 70766 |
| 330 | 20230821 | 133800 | 3452808795 | 3150 | 3105 | 3150 | 3105 | 29853 |
| 331 | 20230821 | 133700 | 3359448045 | 3105 | 3115 | 3120 | 3100 | 13428 |
| 332 | 20230821 | 133600 | 3317702250 | 3115 | 3110 | 3125 | 3105 | 22843 |
| 333 | 20230821 | 133500 | 3246570045 | 3110 | 3120 | 3130 | 3110 | 24880 |
| 334 | 20230821 | 133400 | 3168966935 | 3120 | 3105 | 3120 | 3100 | 24947 |
| 335 | 20230821 | 133300 | 3091405500 | 3105 | 3135 | 3135 | 3105 | 37251 |
| 336 | 20230821 | 133200 | 2975328530 | 3130 | 3125 | 3150 | 3120 | 31465 |
| 337 | 20230821 | 133100 | 2876897100 | 3120 | 3105 | 3145 | 3090 | 92431 |
| 338 | 20230821 | 133000 | 2589300870 | 3105 | 3185 | 3195 | 3080 | 200591 |
| 339 | 20230821 | 132900 | 1956609385 | 3185 | 3085 | 3185 | 3085 | 173682 |
| 340 | 20230821 | 132800 | 1413184610 | 3085 | 3070 | 3085 | 3065 | 4256 |
| 341 | 20230821 | 132700 | 1400082415 | 3070 | 3080 | 3090 | 3060 | 15027 |
| 342 | 20230821 | 132600 | 1353809605 | 3080 | 3065 | 3080 | 3055 | 15657 |
| 343 | 20230821 | 132500 | 1305663725 | 3065 | 3040 | 3065 | 3040 | 14012 |
| 344 | 20230821 | 132400 | 1262812720 | 3040 | 3050 | 3055 | 3035 | 1764 |
| 345 | 20230821 | 132300 | 1257433160 | 3050 | 3040 | 3050 | 3040 | 4672 |
| 346 | 20230821 | 132200 | 1243220330 | 3040 | 3040 | 3040 | 3040 | 18 |
| 347 | 20230821 | 132100 | 1243165610 | 3040 | 3040 | 3040 | 3040 | 979 |
| 348 | 20230821 | 132000 | 1240189450 | 3045 | 3045 | 3055 | 3040 | 2993 |
| 349 | 20230821 | 131900 | 1231056620 | 3060 | 3045 | 3065 | 3035 | 25598 |
| 350 | 20230821 | 131800 | 1152879770 | 3045 | 3035 | 3050 | 3035 | 17268 |
| 351 | 20230821 | 131700 | 1100368835 | 3030 | 3025 | 3035 | 3025 | 9207 |
| 352 | 20230821 | 131600 | 1072494145 | 3025 | 3020 | 3025 | 3020 | 5098 |
| 353 | 20230821 | 131500 | 1057082590 | 3020 | 3020 | 3020 | 3020 | 1 |
| 354 | 20230821 | 131400 | 1057079570 | 3020 | 3020 | 3020 | 3020 | 432 |
| 355 | 20230821 | 131300 | 1055774930 | 3020 | 3010 | 3020 | 3010 | 2340 |
| 356 | 20230821 | 131200 | 1048729870 | 3020 | 3020 | 3020 | 3020 | 50 |
| 357 | 20230821 | 131100 | 1048578870 | 3020 | 3015 | 3020 | 3015 | 2367 |
| 358 | 20230821 | 131000 | 1041437260 | 3015 | 3015 | 3015 | 3015 | 0 |
| 359 | 20230821 | 130900 | 1041437260 | 3015 | 3015 | 3015 | 3015 | 269 |
| 360 | 20230821 | 130800 | 1040626225 | 3015 | 3005 | 3015 | 3005 | 6255 |
| 361 | 20230821 | 130700 | 1021829940 | 3010 | 3000 | 3010 | 3000 | 8425 |
| 362 | 20230821 | 130600 | 996480700 | 3000 | 3000 | 3000 | 3000 | 1405 |
| 363 | 20230821 | 130500 | 992265700 | 3005 | 3005 | 3005 | 3005 | 1018 |
| 364 | 20230821 | 130400 | 989206610 | 3010 | 3010 | 3010 | 3010 | 2 |
| 365 | 20230821 | 130300 | 989200590 | 3010 | 3010 | 3010 | 3010 | 0 |
| 366 | 20230821 | 130200 | 989200590 | 3010 | 3005 | 3010 | 3005 | 565 |
| 367 | 20230821 | 130100 | 987502350 | 3005 | 3005 | 3005 | 3005 | 1 |
| 368 | 20230821 | 130000 | 987499345 | 3005 | 3005 | 3005 | 3005 | 16 |
| 369 | 20230821 | 125900 | 987451265 | 3005 | 3005 | 3005 | 3005 | 1 |
| 370 | 20230821 | 125800 | 987448260 | 3010 | 3010 | 3010 | 3010 | 0 |
| 371 | 20230821 | 125700 | 987448260 | 3010 | 3010 | 3010 | 3010 | 5 |
| 372 | 20230821 | 125600 | 987433210 | 3010 | 2995 | 3010 | 2995 | 1889 |
| 373 | 20230821 | 125500 | 981775640 | 2995 | 2995 | 2995 | 2995 | 0 |
| 374 | 20230821 | 125400 | 981775640 | 2995 | 2995 | 2995 | 2995 | 90 |
| 375 | 20230821 | 125300 | 981506090 | 2995 | 2995 | 2995 | 2995 | 100 |
| 376 | 20230821 | 125200 | 981206590 | 2995 | 3005 | 3005 | 2995 | 5125 |
| 377 | 20230821 | 125100 | 965833445 | 3005 | 3005 | 3005 | 3005 | 159 |
| 378 | 20230821 | 125000 | 965355650 | 3010 | 3010 | 3010 | 3010 | 341 |
| 379 | 20230821 | 124900 | 964329240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 380 | 20230821 | 124800 | 964329240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 381 | 20230821 | 124700 | 964329240 | 3010 | 3010 | 3010 | 3010 | 44 |
| 382 | 20230821 | 124600 | 964196800 | 3010 | 3010 | 3010 | 3010 | 999 |
| 383 | 20230821 | 124500 | 961189810 | 3010 | 3005 | 3010 | 3005 | 1964 |
| 384 | 20230821 | 124400 | 955283990 | 3005 | 3005 | 3005 | 3005 | 13 |
| 385 | 20230821 | 124300 | 955244925 | 3015 | 3015 | 3015 | 3015 | 110 |
| 386 | 20230821 | 124200 | 954913275 | 3015 | 3015 | 3015 | 3015 | 0 |
| 387 | 20230821 | 124100 | 954913275 | 3015 | 3015 | 3015 | 3015 | 0 |
| 388 | 20230821 | 124000 | 954913275 | 3015 | 3015 | 3015 | 3015 | 541 |
| 389 | 20230821 | 123900 | 953282160 | 3020 | 3020 | 3020 | 3020 | 8 |
| 390 | 20230821 | 123800 | 953258000 | 3020 | 3020 | 3020 | 3020 | 0 |
| 391 | 20230821 | 123700 | 953258000 | 3020 | 3020 | 3020 | 3020 | 5 |
| 392 | 20230821 | 123600 | 953242900 | 3025 | 3015 | 3025 | 3015 | 3000 |
| 393 | 20230821 | 123500 | 944184910 | 3005 | 3005 | 3005 | 3005 | 122 |
| 394 | 20230821 | 123400 | 943818300 | 3010 | 3010 | 3010 | 3010 | 499 |
| 395 | 20230821 | 123300 | 942316310 | 3005 | 3010 | 3010 | 3005 | 32 |
| 396 | 20230821 | 123200 | 942220145 | 3010 | 3010 | 3010 | 3010 | 1 |
| 397 | 20230821 | 123100 | 942217135 | 3005 | 3005 | 3005 | 3005 | 34 |
| 398 | 20230821 | 123000 | 942114965 | 3005 | 3005 | 3005 | 3005 | 1 |
| 399 | 20230821 | 122900 | 942111960 | 3005 | 3005 | 3005 | 3005 | 456 |
| 400 | 20230821 | 122800 | 940741680 | 3005 | 3000 | 3005 | 3000 | 101 |
| 401 | 20230821 | 122700 | 940438180 | 3000 | 3000 | 3000 | 3000 | 2028 |
| 402 | 20230821 | 122600 | 934354180 | 3000 | 3000 | 3000 | 3000 | 130 |
| 403 | 20230821 | 122500 | 933964180 | 3000 | 3000 | 3000 | 3000 | 0 |
| 404 | 20230821 | 122400 | 933964180 | 3000 | 3000 | 3000 | 3000 | 200 |
| 405 | 20230821 | 122300 | 933364180 | 3000 | 3000 | 3000 | 3000 | 16 |
| 406 | 20230821 | 122200 | 933316180 | 3000 | 3000 | 3000 | 3000 | 0 |
| 407 | 20230821 | 122100 | 933316180 | 3000 | 3000 | 3000 | 3000 | 4620 |
| 408 | 20230821 | 122000 | 919456180 | 3000 | 3000 | 3000 | 3000 | 1 |
| 409 | 20230821 | 121900 | 919453180 | 3000 | 3000 | 3000 | 3000 | 0 |
| 410 | 20230821 | 121800 | 919453180 | 3000 | 3000 | 3000 | 3000 | 743 |
| 411 | 20230821 | 121700 | 917224180 | 3000 | 3000 | 3000 | 3000 | 110 |
| 412 | 20230821 | 121600 | 916894180 | 3005 | 3005 | 3005 | 3005 | 52 |
| 413 | 20230821 | 121500 | 916737920 | 3005 | 3005 | 3005 | 3005 | 0 |
| 414 | 20230821 | 121400 | 916737920 | 3005 | 3005 | 3005 | 3005 | 1 |
| 415 | 20230821 | 121300 | 916734915 | 3005 | 3005 | 3005 | 3005 | 0 |
| 416 | 20230821 | 121200 | 916734915 | 3005 | 3005 | 3005 | 3005 | 0 |
| 417 | 20230821 | 121100 | 916734915 | 3005 | 3005 | 3005 | 3005 | 40 |
| 418 | 20230821 | 121000 | 916614715 | 3000 | 3000 | 3000 | 3000 | 0 |
| 419 | 20230821 | 120900 | 916614715 | 3000 | 3000 | 3000 | 3000 | 2631 |
| 420 | 20230821 | 120800 | 908721715 | 3000 | 3000 | 3000 | 3000 | 124 |
| 421 | 20230821 | 120700 | 908349715 | 3005 | 3005 | 3005 | 3005 | 0 |
| 422 | 20230821 | 120600 | 908349715 | 3005 | 3005 | 3005 | 3005 | 20 |
| 423 | 20230821 | 120500 | 908289615 | 3005 | 3005 | 3005 | 3005 | 1 |
| 424 | 20230821 | 120400 | 908286610 | 3005 | 3005 | 3005 | 3005 | 10 |
| 425 | 20230821 | 120300 | 908256560 | 3015 | 3015 | 3015 | 3015 | 10 |
| 426 | 20230821 | 120200 | 908226410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 427 | 20230821 | 120100 | 908226410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 428 | 20230821 | 120000 | 908226410 | 3015 | 3005 | 3015 | 3005 | 139 |
| 429 | 20230821 | 115900 | 907808705 | 3005 | 3005 | 3005 | 3005 | 5 |
| 430 | 20230821 | 115800 | 907793680 | 3015 | 3015 | 3015 | 3015 | 100 |
| 431 | 20230821 | 115700 | 907492180 | 3015 | 3015 | 3015 | 3015 | 0 |
| 432 | 20230821 | 115600 | 907492180 | 3015 | 3015 | 3015 | 3015 | 0 |
| 433 | 20230821 | 115500 | 907492180 | 3015 | 3015 | 3015 | 3015 | 0 |
| 434 | 20230821 | 115400 | 907492180 | 3015 | 3015 | 3015 | 3015 | 0 |
| 435 | 20230821 | 115300 | 907492180 | 3015 | 3015 | 3015 | 3015 | 300 |
| 436 | 20230821 | 115200 | 906587680 | 3020 | 3020 | 3020 | 3020 | 0 |
| 437 | 20230821 | 115100 | 906587680 | 3020 | 3020 | 3020 | 3020 | 0 |
| 438 | 20230821 | 115000 | 906587680 | 3020 | 3020 | 3020 | 3020 | 1161 |
| 439 | 20230821 | 114900 | 903081460 | 3020 | 3010 | 3020 | 3005 | 454 |
| 440 | 20230821 | 114800 | 901716100 | 3010 | 3010 | 3010 | 3010 | 2 |
| 441 | 20230821 | 114700 | 901710080 | 3010 | 3015 | 3015 | 3010 | 360 |
| 442 | 20230821 | 114600 | 900626180 | 3015 | 3015 | 3015 | 3015 | 62 |
| 443 | 20230821 | 114500 | 900439250 | 3015 | 3015 | 3015 | 3015 | 328 |
| 444 | 20230821 | 114400 | 899450330 | 3020 | 3020 | 3020 | 3020 | 310 |
| 445 | 20230821 | 114300 | 898514130 | 3020 | 3015 | 3020 | 3015 | 332 |
| 446 | 20230821 | 114200 | 897512490 | 3020 | 3015 | 3020 | 3015 | 1736 |
| 447 | 20230821 | 114100 | 892273870 | 3025 | 3025 | 3025 | 3025 | 50 |
| 448 | 20230821 | 114000 | 892122620 | 3015 | 3015 | 3020 | 3015 | 4803 |
| 449 | 20230821 | 113900 | 877636575 | 3015 | 3015 | 3015 | 3010 | 401 |
| 450 | 20230821 | 113800 | 876428560 | 3015 | 3015 | 3015 | 3015 | 0 |
| 451 | 20230821 | 113700 | 876428560 | 3015 | 3015 | 3015 | 3015 | 46 |
| 452 | 20230821 | 113600 | 876289870 | 3015 | 3015 | 3015 | 3015 | 1 |
| 453 | 20230821 | 113500 | 876286855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 454 | 20230821 | 113400 | 876286855 | 3015 | 3015 | 3015 | 3015 | 2391 |
| 455 | 20230821 | 113300 | 869077990 | 3020 | 3015 | 3020 | 3015 | 218 |
| 456 | 20230821 | 113200 | 868420675 | 3020 | 3020 | 3020 | 3020 | 0 |
| 457 | 20230821 | 113100 | 868420675 | 3020 | 3020 | 3020 | 3020 | 0 |
| 458 | 20230821 | 113000 | 868420675 | 3020 | 3015 | 3020 | 3015 | 550 |
| 459 | 20230821 | 112900 | 866760390 | 3015 | 3000 | 3015 | 3000 | 3628 |
| 460 | 20230821 | 112800 | 855858960 | 3000 | 3005 | 3005 | 3000 | 148 |
| 461 | 20230821 | 112700 | 855414710 | 3005 | 3005 | 3005 | 3005 | 680 |
| 462 | 20230821 | 112600 | 853371310 | 3005 | 3005 | 3005 | 3005 | 1400 |
| 463 | 20230821 | 112500 | 849164310 | 3005 | 3005 | 3005 | 3005 | 0 |
| 464 | 20230821 | 112400 | 849164310 | 3005 | 3000 | 3005 | 3000 | 640 |
| 465 | 20230821 | 112300 | 847242140 | 3005 | 3005 | 3005 | 3005 | 0 |
| 466 | 20230821 | 112200 | 847242140 | 3005 | 3005 | 3005 | 3005 | 2 |
| 467 | 20230821 | 112100 | 847236130 | 3000 | 3000 | 3000 | 3000 | 234 |
| 468 | 20230821 | 112000 | 846534130 | 3000 | 3000 | 3000 | 3000 | 612 |
| 469 | 20230821 | 111900 | 844698130 | 3000 | 3000 | 3000 | 3000 | 1500 |
| 470 | 20230821 | 111800 | 840198130 | 3000 | 3000 | 3000 | 3000 | 250 |
| 471 | 20230821 | 111700 | 839448130 | 3000 | 2995 | 3000 | 2995 | 448 |
| 472 | 20230821 | 111600 | 838104350 | 3000 | 3000 | 3000 | 3000 | 0 |
| 473 | 20230821 | 111500 | 838104350 | 3000 | 3000 | 3000 | 3000 | 0 |
| 474 | 20230821 | 111400 | 838104350 | 3000 | 3000 | 3000 | 3000 | 325 |
| 475 | 20230821 | 111300 | 837129350 | 3000 | 2995 | 3000 | 2995 | 560 |
| 476 | 20230821 | 111200 | 835451850 | 3000 | 3000 | 3000 | 3000 | 11 |
| 477 | 20230821 | 111100 | 835418850 | 3000 | 3000 | 3000 | 3000 | 0 |
| 478 | 20230821 | 111000 | 835418850 | 3000 | 3000 | 3000 | 3000 | 522 |
| 479 | 20230821 | 110900 | 833852850 | 3000 | 3000 | 3000 | 3000 | 73 |
| 480 | 20230821 | 110800 | 833633850 | 3000 | 3000 | 3000 | 3000 | 0 |
| 481 | 20230821 | 110700 | 833633850 | 3000 | 3000 | 3000 | 3000 | 0 |
| 482 | 20230821 | 110600 | 833633850 | 3000 | 3010 | 3010 | 3000 | 220 |
| 483 | 20230821 | 110500 | 832973650 | 3010 | 3010 | 3010 | 3010 | 130 |
| 484 | 20230821 | 110400 | 832582350 | 3010 | 3000 | 3010 | 2995 | 3349 |
| 485 | 20230821 | 110300 | 822531150 | 3000 | 3000 | 3000 | 3000 | 0 |
| 486 | 20230821 | 110200 | 822531150 | 3000 | 3000 | 3000 | 3000 | 20 |
| 487 | 20230821 | 110100 | 822471150 | 3000 | 3000 | 3000 | 3000 | 521 |
| 488 | 20230821 | 110000 | 820908150 | 3000 | 3000 | 3000 | 3000 | 1 |
| 489 | 20230821 | 105900 | 820905150 | 3000 | 3005 | 3005 | 3000 | 1541 |
| 490 | 20230821 | 105800 | 816281480 | 3010 | 3010 | 3010 | 3010 | 68 |
| 491 | 20230821 | 105700 | 816076800 | 3010 | 3010 | 3010 | 3010 | 82 |
| 492 | 20230821 | 105600 | 815829980 | 3015 | 3015 | 3015 | 3015 | 0 |
| 493 | 20230821 | 105500 | 815829980 | 3015 | 3000 | 3015 | 2990 | 999 |
| 494 | 20230821 | 105400 | 812839450 | 3000 | 2990 | 3000 | 2990 | 6868 |
| 495 | 20230821 | 105300 | 792295690 | 2990 | 2990 | 2990 | 2990 | 3 |
| 496 | 20230821 | 105200 | 792286720 | 2990 | 2990 | 2990 | 2990 | 500 |
| 497 | 20230821 | 105100 | 790791720 | 2990 | 3000 | 3000 | 2990 | 4730 |
| 498 | 20230821 | 105000 | 776610930 | 3000 | 3015 | 3015 | 3000 | 3785 |
| 499 | 20230821 | 104900 | 765230345 | 3025 | 3025 | 3025 | 3025 | 13 |
| 500 | 20230821 | 104800 | 765191020 | 3015 | 3020 | 3020 | 3015 | 758 |
| 501 | 20230821 | 104700 | 762905365 | 3025 | 3025 | 3025 | 3025 | 112 |
| 502 | 20230821 | 104600 | 762566565 | 3025 | 3025 | 3025 | 3025 | 255 |
| 503 | 20230821 | 104500 | 761795190 | 3030 | 3020 | 3035 | 3020 | 3100 |
| 504 | 20230821 | 104400 | 752431175 | 3020 | 3030 | 3040 | 3020 | 3616 |
| 505 | 20230821 | 104300 | 741464785 | 3030 | 3020 | 3035 | 3020 | 1819 |
| 506 | 20230821 | 104200 | 735951530 | 3020 | 3015 | 3045 | 3015 | 7105 |
| 507 | 20230821 | 104100 | 714373865 | 3015 | 3020 | 3030 | 3015 | 12351 |
| 508 | 20230821 | 104000 | 677040935 | 3020 | 3020 | 3020 | 3020 | 0 |
| 509 | 20230821 | 103900 | 677040935 | 3020 | 3020 | 3020 | 3020 | 765 |
| 510 | 20230821 | 103800 | 674730635 | 3020 | 3020 | 3030 | 3020 | 1658 |
| 511 | 20230821 | 103700 | 669721765 | 3030 | 3015 | 3030 | 3015 | 5175 |
| 512 | 20230821 | 103600 | 654086540 | 3015 | 3015 | 3015 | 3010 | 2156 |
| 513 | 20230821 | 103500 | 647586475 | 3010 | 3010 | 3010 | 3010 | 125 |
| 514 | 20230821 | 103400 | 647210225 | 3010 | 3010 | 3010 | 3010 | 2629 |
| 515 | 20230821 | 103300 | 639296935 | 3015 | 3015 | 3015 | 3015 | 10 |
| 516 | 20230821 | 103200 | 639266785 | 3015 | 3010 | 3015 | 3010 | 136 |
| 517 | 20230821 | 103100 | 638856830 | 3005 | 3010 | 3010 | 3005 | 5820 |
| 518 | 20230821 | 103000 | 621340600 | 3010 | 2995 | 3010 | 2995 | 4861 |
| 519 | 20230821 | 102900 | 606731240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 520 | 20230821 | 102800 | 606731240 | 2990 | 2985 | 2990 | 2985 | 1007 |
| 521 | 20230821 | 102700 | 603720345 | 2985 | 2995 | 2995 | 2985 | 426 |
| 522 | 20230821 | 102600 | 602444715 | 2985 | 2990 | 2990 | 2985 | 2650 |
| 523 | 20230821 | 102500 | 594524660 | 2985 | 2985 | 2985 | 2985 | 0 |
| 524 | 20230821 | 102400 | 594524660 | 2985 | 2985 | 2985 | 2985 | 0 |
| 525 | 20230821 | 102300 | 594524660 | 2985 | 2990 | 2995 | 2985 | 22882 |
| 526 | 20230821 | 102200 | 526116730 | 2990 | 2995 | 2995 | 2990 | 2739 |
| 527 | 20230821 | 102100 | 517913430 | 3005 | 3005 | 3005 | 3005 | 15 |
| 528 | 20230821 | 102000 | 517868355 | 3005 | 3005 | 3005 | 3000 | 190 |
| 529 | 20230821 | 101900 | 517297555 | 3010 | 2995 | 3010 | 2995 | 1730 |
| 530 | 20230821 | 101800 | 512115920 | 2995 | 2995 | 2995 | 2995 | 0 |
| 531 | 20230821 | 101700 | 512115920 | 2995 | 3010 | 3010 | 2995 | 6063 |
| 532 | 20230821 | 101600 | 493924995 | 3020 | 3010 | 3020 | 3010 | 2190 |
| 533 | 20230821 | 101500 | 487312195 | 3000 | 3015 | 3020 | 3000 | 6090 |
| 534 | 20230821 | 101400 | 468989275 | 3010 | 3000 | 3010 | 3000 | 381 |
| 535 | 20230821 | 101300 | 467844165 | 3000 | 3005 | 3005 | 3000 | 603 |
| 536 | 20230821 | 101200 | 466033175 | 3005 | 2990 | 3005 | 2990 | 486 |
| 537 | 20230821 | 101100 | 464573195 | 2990 | 2990 | 2990 | 2990 | 31 |
| 538 | 20230821 | 101000 | 464480505 | 2995 | 3000 | 3020 | 2995 | 3176 |
| 539 | 20230821 | 100900 | 454936810 | 3000 | 3015 | 3015 | 2985 | 6449 |
| 540 | 20230821 | 100800 | 435626135 | 3010 | 3000 | 3010 | 2995 | 8367 |
| 541 | 20230821 | 100700 | 410469535 | 3000 | 2980 | 3000 | 2980 | 18472 |
| 542 | 20230821 | 100600 | 355118150 | 2975 | 2975 | 2975 | 2975 | 571 |
| 543 | 20230821 | 100500 | 353419425 | 2970 | 2965 | 2970 | 2960 | 1252 |
| 544 | 20230821 | 100400 | 349713260 | 2975 | 2975 | 2975 | 2975 | 200 |
| 545 | 20230821 | 100300 | 349118260 | 2975 | 2965 | 2985 | 2960 | 10837 |
| 546 | 20230821 | 100200 | 316872065 | 2970 | 2965 | 2970 | 2965 | 115 |
| 547 | 20230821 | 100100 | 316531065 | 2970 | 2970 | 2970 | 2970 | 111 |
| 548 | 20230821 | 100000 | 316201395 | 2970 | 2975 | 2975 | 2970 | 68 |
| 549 | 20230821 | 095900 | 315999385 | 2975 | 2960 | 2975 | 2945 | 10135 |
| 550 | 20230821 | 095800 | 286007270 | 2960 | 2960 | 2960 | 2960 | 192 |
| 551 | 20230821 | 095700 | 285438950 | 2960 | 2965 | 2965 | 2960 | 760 |
| 552 | 20230821 | 095600 | 283186960 | 2960 | 2945 | 2960 | 2945 | 1512 |
| 553 | 20230821 | 095500 | 278726440 | 2960 | 2960 | 2960 | 2960 | 785 |
| 554 | 20230821 | 095400 | 276402840 | 2960 | 2950 | 2960 | 2950 | 4568 |
| 555 | 20230821 | 095300 | 262927040 | 2955 | 2950 | 2955 | 2950 | 921 |
| 556 | 20230821 | 095200 | 260206135 | 2950 | 2955 | 2955 | 2950 | 229 |
| 557 | 20230821 | 095100 | 259530445 | 2955 | 2955 | 2955 | 2955 | 11 |
| 558 | 20230821 | 095000 | 259497940 | 2955 | 2955 | 2955 | 2955 | 1201 |
| 559 | 20230821 | 094900 | 255948985 | 2955 | 2955 | 2955 | 2955 | 0 |
| 560 | 20230821 | 094800 | 255948985 | 2955 | 2955 | 2955 | 2955 | 1150 |
| 561 | 20230821 | 094700 | 252550735 | 2960 | 2960 | 2960 | 2960 | 2047 |
| 562 | 20230821 | 094600 | 246491615 | 2960 | 2960 | 2960 | 2960 | 597 |
| 563 | 20230821 | 094500 | 244724495 | 2960 | 2960 | 2960 | 2960 | 403 |
| 564 | 20230821 | 094400 | 243531615 | 2960 | 2960 | 2960 | 2960 | 70 |
| 565 | 20230821 | 094300 | 243324415 | 2960 | 2960 | 2960 | 2960 | 16 |
| 566 | 20230821 | 094200 | 243277055 | 2960 | 2965 | 2965 | 2960 | 1593 |
| 567 | 20230821 | 094100 | 238554275 | 2970 | 2960 | 2970 | 2960 | 5155 |
| 568 | 20230821 | 094000 | 223295110 | 2960 | 2970 | 2970 | 2960 | 2419 |
| 569 | 20230821 | 093900 | 216117210 | 2960 | 2970 | 2970 | 2960 | 698 |
| 570 | 20230821 | 093800 | 214047150 | 2970 | 2955 | 2970 | 2950 | 3657 |
| 571 | 20230821 | 093700 | 203217925 | 2955 | 2955 | 2955 | 2955 | 130 |
| 572 | 20230821 | 093600 | 202833775 | 2955 | 2950 | 2955 | 2950 | 780 |
| 573 | 20230821 | 093500 | 200529375 | 2950 | 2950 | 2950 | 2950 | 101 |
| 574 | 20230821 | 093400 | 200231425 | 2950 | 2950 | 2950 | 2950 | 781 |
| 575 | 20230821 | 093300 | 197927475 | 2950 | 2950 | 2950 | 2950 | 882 |
| 576 | 20230821 | 093200 | 195325575 | 2950 | 2950 | 2950 | 2950 | 20 |
| 577 | 20230821 | 093100 | 195266575 | 2955 | 2950 | 2955 | 2950 | 183 |
| 578 | 20230821 | 093000 | 194725815 | 2950 | 2950 | 2950 | 2950 | 923 |
| 579 | 20230821 | 092900 | 192002965 | 2945 | 2945 | 2945 | 2945 | 1657 |
| 580 | 20230821 | 092800 | 187123100 | 2950 | 2955 | 2955 | 2950 | 123 |
| 581 | 20230821 | 092700 | 186760170 | 2960 | 2965 | 2980 | 2955 | 2019 |
| 582 | 20230821 | 092600 | 180750825 | 2955 | 2930 | 2955 | 2930 | 12243 |
| 583 | 20230821 | 092500 | 144634870 | 2930 | 2940 | 2945 | 2930 | 1810 |
| 584 | 20230821 | 092400 | 139315475 | 2940 | 2935 | 2940 | 2935 | 3636 |
| 585 | 20230821 | 092300 | 128629115 | 2930 | 2930 | 2930 | 2925 | 253 |
| 586 | 20230821 | 092200 | 127887995 | 2930 | 2920 | 2930 | 2920 | 2131 |
| 587 | 20230821 | 092100 | 121664165 | 2915 | 2915 | 2915 | 2915 | 303 |
| 588 | 20230821 | 092000 | 120780920 | 2910 | 2925 | 2930 | 2910 | 92 |
| 589 | 20230821 | 091900 | 120511840 | 2930 | 2910 | 2930 | 2910 | 2629 |
| 590 | 20230821 | 091800 | 112859850 | 2900 | 2905 | 2905 | 2900 | 3932 |
| 591 | 20230821 | 091700 | 101444745 | 2905 | 2920 | 2920 | 2905 | 4724 |
| 592 | 20230821 | 091600 | 87709755 | 2920 | 2930 | 2930 | 2920 | 334 |
| 593 | 20230821 | 091500 | 86734275 | 2920 | 2920 | 2920 | 2920 | 43 |
| 594 | 20230821 | 091400 | 86608715 | 2930 | 2930 | 2930 | 2930 | 0 |
| 595 | 20230821 | 091300 | 86608715 | 2930 | 2920 | 2930 | 2915 | 1022 |
| 596 | 20230821 | 091200 | 83627205 | 2920 | 2920 | 2920 | 2920 | 19 |
| 597 | 20230821 | 091100 | 83571725 | 2920 | 2925 | 2925 | 2920 | 1203 |
| 598 | 20230821 | 091000 | 80056535 | 2930 | 2940 | 2945 | 2930 | 1215 |
| 599 | 20230821 | 090900 | 76486790 | 2940 | 2935 | 2940 | 2935 | 2912 |
| 600 | 20230821 | 090800 | 67930605 | 2935 | 2935 | 2935 | 2935 | 20 |
| 601 | 20230821 | 090700 | 67871905 | 2925 | 2925 | 2925 | 2925 | 1371 |
| 602 | 20230821 | 090600 | 63861730 | 2925 | 2935 | 2935 | 2925 | 692 |
| 603 | 20230821 | 090500 | 61831210 | 2935 | 2930 | 2935 | 2930 | 6170 |
| 604 | 20230821 | 090400 | 43723765 | 2935 | 2935 | 2935 | 2935 | 48 |
| 605 | 20230821 | 090300 | 43582885 | 2935 | 2930 | 2935 | 2920 | 438 |
| 606 | 20230821 | 090200 | 42299895 | 2930 | 2930 | 2935 | 2930 | 238 |
| 607 | 20230821 | 090100 | 41601425 | 2905 | 2905 | 2935 | 2900 | 7634 |
| 608 | 20230821 | 090000 | 19379695 | 2900 | 2905 | 2920 | 2895 | 6676 |