30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 27733 |
| 3 | 20241101 | 191200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20241101 | 191100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20241101 | 191000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20241101 | 190900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20241101 | 190800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20241101 | 190700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20241101 | 190600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20241101 | 190500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20241101 | 190400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20241101 | 190300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20241101 | 190200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20241101 | 190100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20241101 | 190000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20241101 | 185900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20241101 | 185800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20241101 | 185700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20241101 | 185600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20241101 | 185500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20241101 | 185400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20241101 | 185300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20241101 | 185200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20241101 | 185100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20241101 | 185000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20241101 | 184900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20241101 | 184800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20241101 | 184700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20241101 | 184600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20241101 | 184500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20241101 | 184400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20241101 | 184300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 27733 |
| 33 | 20241101 | 184200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20241101 | 184100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20241101 | 184000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20241101 | 183900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20241101 | 183800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20241101 | 183700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20241101 | 183600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20241101 | 183500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20241101 | 183400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20241101 | 183300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20241101 | 183200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20241101 | 183100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20241101 | 183000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20241101 | 182900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20241101 | 182800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20241101 | 182700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20241101 | 182600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20241101 | 182500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20241101 | 182400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20241101 | 182300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20241101 | 182200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20241101 | 182100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20241101 | 182000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20241101 | 181900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20241101 | 181800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20241101 | 181700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20241101 | 181600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20241101 | 181500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20241101 | 181400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20241101 | 181300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 27733 |
| 63 | 20241101 | 181200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20241101 | 181100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20241101 | 181000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20241101 | 180900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20241101 | 180800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20241101 | 180700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20241101 | 180600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20241101 | 180500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20241101 | 180400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20241101 | 180300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20241101 | 180200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20241101 | 180100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20241101 | 180000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20241101 | 175900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20241101 | 175800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20241101 | 175700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20241101 | 175600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20241101 | 175500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20241101 | 175400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20241101 | 175300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20241101 | 175200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20241101 | 175100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20241101 | 175000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20241101 | 174900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20241101 | 174800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20241101 | 174700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20241101 | 174600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20241101 | 174500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20241101 | 174400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20241101 | 174300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 27733 |
| 93 | 20241101 | 174200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20241101 | 174100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20241101 | 174000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20241101 | 173900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20241101 | 173800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20241101 | 173700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20241101 | 173600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20241101 | 173500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20241101 | 173400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20241101 | 173300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20241101 | 173200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20241101 | 173100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20241101 | 173000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20241101 | 172900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20241101 | 172800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20241101 | 172700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20241101 | 172600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20241101 | 172500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20241101 | 172400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20241101 | 172300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20241101 | 172200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20241101 | 172100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20241101 | 172000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20241101 | 171900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20241101 | 171800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20241101 | 171700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20241101 | 171600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20241101 | 171500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20241101 | 171400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20241101 | 171300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 27733 |
| 123 | 20241101 | 171200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20241101 | 171100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20241101 | 171000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20241101 | 170900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20241101 | 170800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20241101 | 170700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20241101 | 170600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20241101 | 170500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20241101 | 170400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20241101 | 170300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20241101 | 170200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20241101 | 170100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20241101 | 170000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20241101 | 165900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20241101 | 165800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20241101 | 165700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20241101 | 165600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20241101 | 165500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20241101 | 165400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20241101 | 165300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20241101 | 165200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20241101 | 165100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20241101 | 165000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20241101 | 164900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20241101 | 164800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20241101 | 164700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20241101 | 164600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20241101 | 164500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20241101 | 164400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20241101 | 164300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 27733 |
| 153 | 20241101 | 164200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20241101 | 164100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20241101 | 164000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20241101 | 163900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20241101 | 163800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20241101 | 163700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20241101 | 163600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20241101 | 163500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20241101 | 163400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20241101 | 163300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20241101 | 163200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20241101 | 163100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20241101 | 163000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20241101 | 162900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20241101 | 162800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20241101 | 162700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20241101 | 162600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20241101 | 162500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20241101 | 162400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20241101 | 162300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20241101 | 162200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20241101 | 162100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20241101 | 162000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20241101 | 161900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20241101 | 161800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20241101 | 161700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20241101 | 161600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20241101 | 161500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20241101 | 161400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20241101 | 161300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 27733 |
| 183 | 20241101 | 161200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20241101 | 161100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20241101 | 161000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20241101 | 160900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20241101 | 160800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20241101 | 160700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20241101 | 160600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20241101 | 160500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20241101 | 160400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20241101 | 160300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20241101 | 160200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20241101 | 160100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20241101 | 160000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20241101 | 155900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20241101 | 155800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20241101 | 155700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20241101 | 155600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20241101 | 155500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20241101 | 155400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20241101 | 155300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20241101 | 155200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20241101 | 155100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20241101 | 155000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20241101 | 154900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20241101 | 154800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20241101 | 154700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20241101 | 154600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20241101 | 154500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20241101 | 154400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20241101 | 154300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 27733 |
| 213 | 20241101 | 154200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20241101 | 154100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20241101 | 154000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20241101 | 153900 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20241101 | 153800 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20241101 | 153700 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20241101 | 153600 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20241101 | 153500 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20241101 | 153400 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20241101 | 153300 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20241101 | 153200 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20241101 | 153100 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20241101 | 153000 | 6606179940 | 2025 | 2025 | 2025 | 2025 | 27733 |
| 226 | 20241101 | 152900 | 6550020615 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20241101 | 152800 | 6550020615 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20241101 | 152700 | 6550020615 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20241101 | 152600 | 6550020615 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20241101 | 152500 | 6550020615 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20241101 | 152400 | 6550020615 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20241101 | 152300 | 6550020615 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20241101 | 152200 | 6550020615 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20241101 | 152100 | 6550020615 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20241101 | 152000 | 6550020615 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20241101 | 151900 | 6550020615 | 2035 | 2035 | 2035 | 2030 | 5129 |
| 237 | 20241101 | 151800 | 6539605695 | 2035 | 2035 | 2035 | 2030 | 953 |
| 238 | 20241101 | 151700 | 6537667590 | 2030 | 2030 | 2035 | 2030 | 7751 |
| 239 | 20241101 | 151600 | 6521931040 | 2025 | 2030 | 2035 | 2025 | 7098 |
| 240 | 20241101 | 151500 | 6507525515 | 2030 | 2030 | 2035 | 2025 | 3896 |
| 241 | 20241101 | 151400 | 6499615910 | 2035 | 2035 | 2035 | 2030 | 983 |
| 242 | 20241101 | 151300 | 6497618140 | 2030 | 2035 | 2035 | 2030 | 1607 |
| 243 | 20241101 | 151200 | 6494353055 | 2035 | 2035 | 2035 | 2035 | 1671 |
| 244 | 20241101 | 151100 | 6490952570 | 2035 | 2040 | 2040 | 2035 | 1665 |
| 245 | 20241101 | 151000 | 6487561255 | 2040 | 2040 | 2050 | 2040 | 2127 |
| 246 | 20241101 | 150900 | 6483214400 | 2045 | 2045 | 2045 | 2045 | 667 |
| 247 | 20241101 | 150800 | 6481850385 | 2045 | 2040 | 2050 | 2040 | 325 |
| 248 | 20241101 | 150700 | 6481184870 | 2055 | 2040 | 2055 | 2030 | 6960 |
| 249 | 20241101 | 150600 | 6466963375 | 2040 | 2030 | 2040 | 2025 | 3740 |
| 250 | 20241101 | 150500 | 6459372250 | 2030 | 2040 | 2040 | 2025 | 21373 |
| 251 | 20241101 | 150400 | 6416007775 | 2045 | 2040 | 2045 | 2040 | 611 |
| 252 | 20241101 | 150300 | 6414761030 | 2040 | 2045 | 2045 | 2040 | 5990 |
| 253 | 20241101 | 150200 | 6402535100 | 2040 | 2045 | 2045 | 2040 | 1752 |
| 254 | 20241101 | 150100 | 6398959400 | 2055 | 2045 | 2055 | 2045 | 6224 |
| 255 | 20241101 | 150000 | 6386212240 | 2050 | 2045 | 2050 | 2045 | 760 |
| 256 | 20241101 | 145900 | 6384658015 | 2055 | 2050 | 2055 | 2045 | 1029 |
| 257 | 20241101 | 145800 | 6382548810 | 2055 | 2055 | 2055 | 2050 | 635 |
| 258 | 20241101 | 145700 | 6381246805 | 2050 | 2055 | 2055 | 2050 | 703 |
| 259 | 20241101 | 145600 | 6379805600 | 2055 | 2050 | 2055 | 2050 | 2478 |
| 260 | 20241101 | 145500 | 6374723195 | 2050 | 2045 | 2050 | 2045 | 1450 |
| 261 | 20241101 | 145400 | 6371751070 | 2050 | 2055 | 2055 | 2050 | 6692 |
| 262 | 20241101 | 145300 | 6358029420 | 2055 | 2060 | 2060 | 2055 | 150 |
| 263 | 20241101 | 145200 | 6357720665 | 2060 | 2060 | 2060 | 2050 | 1603 |
| 264 | 20241101 | 145100 | 6354419485 | 2060 | 2050 | 2060 | 2050 | 4904 |
| 265 | 20241101 | 145000 | 6344336555 | 2060 | 2050 | 2060 | 2050 | 1342 |
| 266 | 20241101 | 144900 | 6341575960 | 2060 | 2060 | 2060 | 2050 | 1187 |
| 267 | 20241101 | 144800 | 6339131815 | 2060 | 2050 | 2060 | 2050 | 257 |
| 268 | 20241101 | 144700 | 6338604905 | 2060 | 2060 | 2060 | 2060 | 106 |
| 269 | 20241101 | 144600 | 6338386545 | 2060 | 2050 | 2060 | 2050 | 1755 |
| 270 | 20241101 | 144500 | 6334777745 | 2060 | 2045 | 2060 | 2045 | 4748 |
| 271 | 20241101 | 144400 | 6325036435 | 2050 | 2050 | 2050 | 2050 | 433 |
| 272 | 20241101 | 144300 | 6324148785 | 2050 | 2050 | 2050 | 2050 | 118 |
| 273 | 20241101 | 144200 | 6323906885 | 2050 | 2050 | 2050 | 2050 | 1 |
| 274 | 20241101 | 144100 | 6323904835 | 2050 | 2050 | 2050 | 2050 | 1301 |
| 275 | 20241101 | 144000 | 6321237785 | 2050 | 2045 | 2050 | 2045 | 1162 |
| 276 | 20241101 | 143900 | 6318856985 | 2045 | 2045 | 2045 | 2045 | 401 |
| 277 | 20241101 | 143800 | 6318036940 | 2040 | 2035 | 2040 | 2035 | 2938 |
| 278 | 20241101 | 143700 | 6312044385 | 2040 | 2030 | 2040 | 2030 | 1544 |
| 279 | 20241101 | 143600 | 6308904215 | 2035 | 2030 | 2035 | 2025 | 17900 |
| 280 | 20241101 | 143500 | 6272503290 | 2030 | 2035 | 2035 | 2025 | 7190 |
| 281 | 20241101 | 143400 | 6257926735 | 2035 | 2035 | 2040 | 2025 | 22350 |
| 282 | 20241101 | 143300 | 6212588900 | 2035 | 2040 | 2040 | 2035 | 7926 |
| 283 | 20241101 | 143200 | 6196459485 | 2035 | 2040 | 2045 | 2035 | 5306 |
| 284 | 20241101 | 143100 | 6185637045 | 2040 | 2045 | 2045 | 2040 | 567 |
| 285 | 20241101 | 143000 | 6184479770 | 2040 | 2045 | 2045 | 2040 | 1055 |
| 286 | 20241101 | 142900 | 6182327040 | 2040 | 2045 | 2045 | 2040 | 7150 |
| 287 | 20241101 | 142800 | 6167725940 | 2045 | 2045 | 2045 | 2045 | 571 |
| 288 | 20241101 | 142700 | 6166558245 | 2045 | 2045 | 2045 | 2045 | 4395 |
| 289 | 20241101 | 142600 | 6157570470 | 2050 | 2045 | 2050 | 2045 | 4111 |
| 290 | 20241101 | 142500 | 6149162920 | 2045 | 2045 | 2050 | 2045 | 1736 |
| 291 | 20241101 | 142400 | 6145612725 | 2050 | 2045 | 2050 | 2045 | 632 |
| 292 | 20241101 | 142300 | 6144318130 | 2045 | 2045 | 2050 | 2045 | 4570 |
| 293 | 20241101 | 142200 | 6134969945 | 2050 | 2055 | 2055 | 2045 | 15186 |
| 294 | 20241101 | 142100 | 6103886905 | 2050 | 2055 | 2055 | 2050 | 262 |
| 295 | 20241101 | 142000 | 6103348995 | 2055 | 2055 | 2055 | 2050 | 3054 |
| 296 | 20241101 | 141900 | 6097075025 | 2055 | 2055 | 2055 | 2055 | 259 |
| 297 | 20241101 | 141800 | 6096542780 | 2055 | 2055 | 2060 | 2050 | 819 |
| 298 | 20241101 | 141700 | 6094860235 | 2050 | 2050 | 2050 | 2050 | 794 |
| 299 | 20241101 | 141600 | 6093232535 | 2060 | 2055 | 2060 | 2055 | 739 |
| 300 | 20241101 | 141500 | 6091713885 | 2055 | 2055 | 2060 | 2055 | 1978 |
| 301 | 20241101 | 141400 | 6087649090 | 2055 | 2060 | 2060 | 2055 | 7 |
| 302 | 20241101 | 141300 | 6087634700 | 2055 | 2055 | 2055 | 2055 | 0 |
| 303 | 20241101 | 141200 | 6087634700 | 2055 | 2055 | 2055 | 2055 | 2900 |
| 304 | 20241101 | 141100 | 6081675200 | 2050 | 2050 | 2050 | 2050 | 481 |
| 305 | 20241101 | 141000 | 6080689150 | 2050 | 2055 | 2055 | 2045 | 6462 |
| 306 | 20241101 | 140900 | 6067444005 | 2055 | 2050 | 2055 | 2050 | 1760 |
| 307 | 20241101 | 140800 | 6063829750 | 2055 | 2050 | 2055 | 2050 | 1751 |
| 308 | 20241101 | 140700 | 6060231845 | 2050 | 2050 | 2055 | 2050 | 2877 |
| 309 | 20241101 | 140600 | 6054332950 | 2055 | 2050 | 2060 | 2050 | 4751 |
| 310 | 20241101 | 140500 | 6044572545 | 2050 | 2060 | 2060 | 2050 | 14000 |
| 311 | 20241101 | 140400 | 6015814270 | 2060 | 2060 | 2060 | 2060 | 875 |
| 312 | 20241101 | 140300 | 6014011770 | 2060 | 2060 | 2060 | 2060 | 501 |
| 313 | 20241101 | 140200 | 6012979710 | 2060 | 2060 | 2060 | 2060 | 89 |
| 314 | 20241101 | 140100 | 6012796370 | 2060 | 2060 | 2060 | 2060 | 50 |
| 315 | 20241101 | 140000 | 6012693370 | 2060 | 2060 | 2060 | 2060 | 132 |
| 316 | 20241101 | 135900 | 6012421450 | 2060 | 2060 | 2060 | 2060 | 2248 |
| 317 | 20241101 | 135800 | 6007790570 | 2060 | 2060 | 2060 | 2060 | 1177 |
| 318 | 20241101 | 135700 | 6005365950 | 2065 | 2060 | 2065 | 2055 | 4181 |
| 319 | 20241101 | 135600 | 5996755945 | 2060 | 2060 | 2060 | 2060 | 5776 |
| 320 | 20241101 | 135500 | 5984857385 | 2060 | 2060 | 2060 | 2060 | 82 |
| 321 | 20241101 | 135400 | 5984688465 | 2060 | 2065 | 2065 | 2060 | 2896 |
| 322 | 20241101 | 135300 | 5978722440 | 2065 | 2060 | 2065 | 2060 | 1237 |
| 323 | 20241101 | 135200 | 5976169220 | 2060 | 2065 | 2065 | 2060 | 1865 |
| 324 | 20241101 | 135100 | 5972318520 | 2070 | 2065 | 2070 | 2065 | 225 |
| 325 | 20241101 | 135000 | 5971853630 | 2065 | 2065 | 2070 | 2065 | 3264 |
| 326 | 20241101 | 134900 | 5965108470 | 2065 | 2065 | 2065 | 2065 | 19 |
| 327 | 20241101 | 134800 | 5965069235 | 2070 | 2070 | 2070 | 2070 | 88 |
| 328 | 20241101 | 134700 | 5964887075 | 2070 | 2065 | 2070 | 2065 | 9902 |
| 329 | 20241101 | 134600 | 5944407100 | 2065 | 2060 | 2065 | 2060 | 321 |
| 330 | 20241101 | 134500 | 5943744990 | 2060 | 2065 | 2065 | 2060 | 1478 |
| 331 | 20241101 | 134400 | 5940698080 | 2065 | 2065 | 2070 | 2065 | 1344 |
| 332 | 20241101 | 134300 | 5937922220 | 2065 | 2065 | 2065 | 2065 | 1477 |
| 333 | 20241101 | 134200 | 5934872215 | 2065 | 2065 | 2065 | 2065 | 4254 |
| 334 | 20241101 | 134100 | 5926087705 | 2070 | 2065 | 2070 | 2065 | 6171 |
| 335 | 20241101 | 134000 | 5913344070 | 2070 | 2070 | 2070 | 2070 | 21 |
| 336 | 20241101 | 133900 | 5913300600 | 2065 | 2070 | 2075 | 2065 | 253 |
| 337 | 20241101 | 133800 | 5912777085 | 2070 | 2075 | 2075 | 2070 | 3022 |
| 338 | 20241101 | 133700 | 5906521520 | 2075 | 2070 | 2075 | 2070 | 2090 |
| 339 | 20241101 | 133600 | 5902185020 | 2075 | 2075 | 2075 | 2075 | 31 |
| 340 | 20241101 | 133500 | 5902120695 | 2070 | 2070 | 2070 | 2065 | 3120 |
| 341 | 20241101 | 133400 | 5895662380 | 2070 | 2070 | 2070 | 2065 | 1649 |
| 342 | 20241101 | 133300 | 5892249275 | 2070 | 2065 | 2070 | 2065 | 464 |
| 343 | 20241101 | 133200 | 5891289145 | 2075 | 2065 | 2075 | 2060 | 3680 |
| 344 | 20241101 | 133100 | 5883701575 | 2065 | 2070 | 2075 | 2065 | 3733 |
| 345 | 20241101 | 133000 | 5875992670 | 2070 | 2070 | 2070 | 2070 | 167 |
| 346 | 20241101 | 132900 | 5875646980 | 2070 | 2070 | 2070 | 2070 | 2953 |
| 347 | 20241101 | 132800 | 5869534270 | 2075 | 2075 | 2075 | 2070 | 621 |
| 348 | 20241101 | 132700 | 5868248205 | 2065 | 2065 | 2075 | 2065 | 941 |
| 349 | 20241101 | 132600 | 5866305010 | 2070 | 2070 | 2070 | 2060 | 8652 |
| 350 | 20241101 | 132500 | 5848436385 | 2070 | 2070 | 2080 | 2070 | 4092 |
| 351 | 20241101 | 132400 | 5839964070 | 2070 | 2070 | 2080 | 2065 | 14133 |
| 352 | 20241101 | 132300 | 5810736770 | 2070 | 2085 | 2085 | 2070 | 40518 |
| 353 | 20241101 | 132200 | 5726533665 | 2090 | 2085 | 2090 | 2085 | 450 |
| 354 | 20241101 | 132100 | 5725593320 | 2090 | 2085 | 2090 | 2085 | 606 |
| 355 | 20241101 | 132000 | 5724328320 | 2085 | 2090 | 2090 | 2085 | 1394 |
| 356 | 20241101 | 131900 | 5721419185 | 2090 | 2090 | 2090 | 2085 | 3539 |
| 357 | 20241101 | 131800 | 5714035420 | 2090 | 2090 | 2090 | 2090 | 173 |
| 358 | 20241101 | 131700 | 5713673850 | 2090 | 2090 | 2090 | 2090 | 701 |
| 359 | 20241101 | 131600 | 5712208760 | 2090 | 2090 | 2090 | 2090 | 1 |
| 360 | 20241101 | 131500 | 5712206670 | 2090 | 2095 | 2095 | 2090 | 617 |
| 361 | 20241101 | 131400 | 5710917130 | 2090 | 2085 | 2090 | 2085 | 365 |
| 362 | 20241101 | 131300 | 5710154305 | 2090 | 2090 | 2090 | 2090 | 600 |
| 363 | 20241101 | 131200 | 5708900305 | 2090 | 2090 | 2090 | 2090 | 57 |
| 364 | 20241101 | 131100 | 5708781175 | 2085 | 2090 | 2090 | 2085 | 866 |
| 365 | 20241101 | 131000 | 5706972885 | 2090 | 2085 | 2090 | 2085 | 51 |
| 366 | 20241101 | 130900 | 5706866545 | 2090 | 2090 | 2090 | 2090 | 1 |
| 367 | 20241101 | 130800 | 5706864455 | 2090 | 2090 | 2090 | 2090 | 0 |
| 368 | 20241101 | 130700 | 5706864455 | 2090 | 2090 | 2090 | 2090 | 0 |
| 369 | 20241101 | 130600 | 5706864455 | 2090 | 2090 | 2090 | 2090 | 0 |
| 370 | 20241101 | 130500 | 5706864455 | 2090 | 2085 | 2090 | 2085 | 70 |
| 371 | 20241101 | 130400 | 5706718160 | 2095 | 2090 | 2095 | 2090 | 19 |
| 372 | 20241101 | 130300 | 5706678445 | 2085 | 2085 | 2085 | 2085 | 909 |
| 373 | 20241101 | 130200 | 5704783180 | 2085 | 2090 | 2090 | 2085 | 506 |
| 374 | 20241101 | 130100 | 5703727650 | 2090 | 2095 | 2095 | 2090 | 2 |
| 375 | 20241101 | 130000 | 5703723465 | 2090 | 2090 | 2090 | 2090 | 18 |
| 376 | 20241101 | 125900 | 5703685845 | 2095 | 2095 | 2095 | 2095 | 1 |
| 377 | 20241101 | 125800 | 5703683750 | 2090 | 2095 | 2095 | 2090 | 132 |
| 378 | 20241101 | 125700 | 5703407585 | 2090 | 2095 | 2095 | 2090 | 216 |
| 379 | 20241101 | 125600 | 5702955145 | 2095 | 2090 | 2095 | 2090 | 162 |
| 380 | 20241101 | 125500 | 5702616560 | 2090 | 2090 | 2090 | 2090 | 759 |
| 381 | 20241101 | 125400 | 5701030250 | 2090 | 2090 | 2090 | 2090 | 164 |
| 382 | 20241101 | 125300 | 5700687490 | 2090 | 2095 | 2095 | 2090 | 47 |
| 383 | 20241101 | 125200 | 5700589250 | 2095 | 2095 | 2095 | 2095 | 1 |
| 384 | 20241101 | 125100 | 5700587155 | 2095 | 2095 | 2095 | 2090 | 150 |
| 385 | 20241101 | 125000 | 5700273155 | 2095 | 2090 | 2095 | 2090 | 22 |
| 386 | 20241101 | 124900 | 5700227170 | 2090 | 2090 | 2090 | 2090 | 700 |
| 387 | 20241101 | 124800 | 5698764170 | 2095 | 2090 | 2095 | 2090 | 454 |
| 388 | 20241101 | 124700 | 5697815040 | 2095 | 2095 | 2095 | 2095 | 0 |
| 389 | 20241101 | 124600 | 5697815040 | 2095 | 2095 | 2095 | 2095 | 60 |
| 390 | 20241101 | 124500 | 5697689340 | 2095 | 2085 | 2095 | 2085 | 48 |
| 391 | 20241101 | 124400 | 5697589020 | 2090 | 2085 | 2090 | 2085 | 1160 |
| 392 | 20241101 | 124300 | 5695170415 | 2090 | 2090 | 2095 | 2085 | 363 |
| 393 | 20241101 | 124200 | 5694413520 | 2085 | 2095 | 2095 | 2085 | 19 |
| 394 | 20241101 | 124100 | 5694373805 | 2095 | 2090 | 2095 | 2090 | 264 |
| 395 | 20241101 | 124000 | 5693822035 | 2095 | 2090 | 2095 | 2090 | 507 |
| 396 | 20241101 | 123900 | 5692759875 | 2095 | 2090 | 2095 | 2090 | 53 |
| 397 | 20241101 | 123800 | 5692649060 | 2095 | 2095 | 2095 | 2095 | 0 |
| 398 | 20241101 | 123700 | 5692649060 | 2095 | 2095 | 2095 | 2095 | 5 |
| 399 | 20241101 | 123600 | 5692638585 | 2100 | 2100 | 2100 | 2100 | 0 |
| 400 | 20241101 | 123500 | 5692638585 | 2100 | 2090 | 2100 | 2085 | 9508 |
| 401 | 20241101 | 123400 | 5672726255 | 2090 | 2090 | 2090 | 2090 | 106 |
| 402 | 20241101 | 123300 | 5672504715 | 2080 | 2090 | 2090 | 2080 | 103 |
| 403 | 20241101 | 123200 | 5672289475 | 2090 | 2090 | 2090 | 2080 | 4821 |
| 404 | 20241101 | 123100 | 5662260605 | 2090 | 2095 | 2095 | 2085 | 104 |
| 405 | 20241101 | 123000 | 5662042750 | 2095 | 2085 | 2095 | 2085 | 350 |
| 406 | 20241101 | 122900 | 5661312950 | 2085 | 2090 | 2095 | 2085 | 1263 |
| 407 | 20241101 | 122800 | 5658679455 | 2085 | 2095 | 2095 | 2080 | 9032 |
| 408 | 20241101 | 122700 | 5639847585 | 2090 | 2090 | 2090 | 2090 | 110 |
| 409 | 20241101 | 122600 | 5639617685 | 2095 | 2090 | 2095 | 2085 | 76 |
| 410 | 20241101 | 122500 | 5639459030 | 2090 | 2090 | 2090 | 2090 | 9 |
| 411 | 20241101 | 122400 | 5639440220 | 2090 | 2090 | 2090 | 2090 | 20 |
| 412 | 20241101 | 122300 | 5639398420 | 2090 | 2090 | 2095 | 2090 | 151 |
| 413 | 20241101 | 122200 | 5639082825 | 2095 | 2085 | 2095 | 2085 | 2657 |
| 414 | 20241101 | 122100 | 5633542930 | 2090 | 2095 | 2095 | 2090 | 163 |
| 415 | 20241101 | 122000 | 5633201760 | 2095 | 2090 | 2095 | 2090 | 2 |
| 416 | 20241101 | 121900 | 5633197575 | 2095 | 2090 | 2095 | 2090 | 1042 |
| 417 | 20241101 | 121800 | 5631019790 | 2090 | 2090 | 2090 | 2090 | 161 |
| 418 | 20241101 | 121700 | 5630683300 | 2085 | 2095 | 2095 | 2085 | 234 |
| 419 | 20241101 | 121600 | 5630195235 | 2090 | 2090 | 2090 | 2090 | 600 |
| 420 | 20241101 | 121500 | 5628941235 | 2095 | 2090 | 2095 | 2090 | 102 |
| 421 | 20241101 | 121400 | 5628728050 | 2090 | 2095 | 2095 | 2090 | 358 |
| 422 | 20241101 | 121300 | 5627979825 | 2095 | 2090 | 2095 | 2090 | 1223 |
| 423 | 20241101 | 121200 | 5625423750 | 2090 | 2090 | 2090 | 2090 | 1067 |
| 424 | 20241101 | 121100 | 5623193720 | 2095 | 2095 | 2095 | 2095 | 0 |
| 425 | 20241101 | 121000 | 5623193720 | 2095 | 2090 | 2095 | 2090 | 2 |
| 426 | 20241101 | 120900 | 5623189535 | 2095 | 2090 | 2095 | 2085 | 1225 |
| 427 | 20241101 | 120800 | 5620629525 | 2090 | 2090 | 2090 | 2085 | 125 |
| 428 | 20241101 | 120700 | 5620368725 | 2090 | 2090 | 2090 | 2090 | 557 |
| 429 | 20241101 | 120600 | 5619204595 | 2090 | 2090 | 2090 | 2085 | 966 |
| 430 | 20241101 | 120500 | 5617189220 | 2085 | 2085 | 2085 | 2085 | 403 |
| 431 | 20241101 | 120400 | 5616348965 | 2090 | 2090 | 2090 | 2085 | 761 |
| 432 | 20241101 | 120300 | 5614761910 | 2090 | 2090 | 2090 | 2085 | 24 |
| 433 | 20241101 | 120200 | 5614711765 | 2085 | 2095 | 2095 | 2085 | 5445 |
| 434 | 20241101 | 120100 | 5603326945 | 2095 | 2090 | 2095 | 2090 | 354 |
| 435 | 20241101 | 120000 | 5602587070 | 2095 | 2095 | 2095 | 2085 | 1476 |
| 436 | 20241101 | 115900 | 5599494860 | 2095 | 2095 | 2095 | 2085 | 413 |
| 437 | 20241101 | 115800 | 5598631235 | 2090 | 2090 | 2095 | 2085 | 757 |
| 438 | 20241101 | 115700 | 5597050825 | 2095 | 2085 | 2095 | 2085 | 998 |
| 439 | 20241101 | 115600 | 5594969980 | 2090 | 2090 | 2090 | 2090 | 280 |
| 440 | 20241101 | 115500 | 5594384780 | 2095 | 2095 | 2095 | 2095 | 0 |
| 441 | 20241101 | 115400 | 5594384780 | 2095 | 2090 | 2095 | 2085 | 45 |
| 442 | 20241101 | 115300 | 5594290795 | 2085 | 2090 | 2090 | 2085 | 1221 |
| 443 | 20241101 | 115200 | 5591744660 | 2090 | 2090 | 2090 | 2090 | 170 |
| 444 | 20241101 | 115100 | 5591389360 | 2095 | 2095 | 2095 | 2085 | 847 |
| 445 | 20241101 | 115000 | 5589617995 | 2085 | 2085 | 2085 | 2085 | 3913 |
| 446 | 20241101 | 114900 | 5581459390 | 2085 | 2085 | 2095 | 2085 | 2012 |
| 447 | 20241101 | 114800 | 5577263400 | 2085 | 2090 | 2090 | 2085 | 3351 |
| 448 | 20241101 | 114700 | 5570271780 | 2085 | 2085 | 2085 | 2085 | 4 |
| 449 | 20241101 | 114600 | 5570263440 | 2090 | 2090 | 2090 | 2090 | 1922 |
| 450 | 20241101 | 114500 | 5566246460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 451 | 20241101 | 114400 | 5566246460 | 2095 | 2090 | 2095 | 2090 | 106 |
| 452 | 20241101 | 114300 | 5566024420 | 2090 | 2090 | 2090 | 2090 | 312 |
| 453 | 20241101 | 114200 | 5565372340 | 2085 | 2085 | 2085 | 2085 | 0 |
| 454 | 20241101 | 114100 | 5565372340 | 2085 | 2090 | 2090 | 2085 | 3195 |
| 455 | 20241101 | 114000 | 5558694800 | 2095 | 2090 | 2095 | 2090 | 3 |
| 456 | 20241101 | 113900 | 5558688525 | 2090 | 2095 | 2095 | 2090 | 5 |
| 457 | 20241101 | 113800 | 5558678070 | 2100 | 2100 | 2100 | 2100 | 1 |
| 458 | 20241101 | 113700 | 5558675970 | 2095 | 2090 | 2095 | 2090 | 1659 |
| 459 | 20241101 | 113600 | 5555201160 | 2095 | 2095 | 2095 | 2095 | 1 |
| 460 | 20241101 | 113500 | 5555199065 | 2095 | 2090 | 2095 | 2090 | 3276 |
| 461 | 20241101 | 113400 | 5548342215 | 2090 | 2085 | 2090 | 2085 | 1612 |
| 462 | 20241101 | 113300 | 5544973195 | 2085 | 2085 | 2090 | 2085 | 1036 |
| 463 | 20241101 | 113200 | 5542810000 | 2085 | 2090 | 2090 | 2085 | 4471 |
| 464 | 20241101 | 113100 | 5533484965 | 2090 | 2090 | 2090 | 2085 | 2526 |
| 465 | 20241101 | 113000 | 5528217925 | 2085 | 2085 | 2085 | 2085 | 224 |
| 466 | 20241101 | 112900 | 5527750885 | 2085 | 2090 | 2100 | 2085 | 5194 |
| 467 | 20241101 | 112800 | 5516911175 | 2090 | 2090 | 2105 | 2090 | 109 |
| 468 | 20241101 | 112700 | 5516681855 | 2090 | 2095 | 2105 | 2085 | 17332 |
| 469 | 20241101 | 112600 | 5480461930 | 2095 | 2095 | 2095 | 2095 | 480 |
| 470 | 20241101 | 112500 | 5479456330 | 2100 | 2100 | 2100 | 2100 | 1055 |
| 471 | 20241101 | 112400 | 5477240830 | 2100 | 2095 | 2100 | 2095 | 1517 |
| 472 | 20241101 | 112300 | 5474062655 | 2100 | 2095 | 2100 | 2095 | 338 |
| 473 | 20241101 | 112200 | 5473354490 | 2095 | 2100 | 2100 | 2090 | 1691 |
| 474 | 20241101 | 112100 | 5469812045 | 2090 | 2095 | 2095 | 2090 | 2412 |
| 475 | 20241101 | 112000 | 5464762270 | 2095 | 2090 | 2095 | 2090 | 922 |
| 476 | 20241101 | 111900 | 5462831680 | 2090 | 2095 | 2095 | 2090 | 7328 |
| 477 | 20241101 | 111800 | 5447509950 | 2090 | 2090 | 2095 | 2090 | 1982 |
| 478 | 20241101 | 111700 | 5443358060 | 2095 | 2095 | 2095 | 2090 | 547 |
| 479 | 20241101 | 111600 | 5442213075 | 2090 | 2095 | 2100 | 2090 | 376 |
| 480 | 20241101 | 111500 | 5441425645 | 2100 | 2100 | 2100 | 2100 | 50 |
| 481 | 20241101 | 111400 | 5441320645 | 2100 | 2095 | 2100 | 2090 | 158 |
| 482 | 20241101 | 111300 | 5440989345 | 2095 | 2100 | 2100 | 2090 | 304 |
| 483 | 20241101 | 111200 | 5440352475 | 2100 | 2100 | 2100 | 2100 | 287 |
| 484 | 20241101 | 111100 | 5439749775 | 2100 | 2100 | 2100 | 2100 | 6 |
| 485 | 20241101 | 111000 | 5439737175 | 2090 | 2095 | 2105 | 2090 | 4592 |
| 486 | 20241101 | 110900 | 5430109205 | 2100 | 2100 | 2100 | 2100 | 104 |
| 487 | 20241101 | 110800 | 5429890805 | 2095 | 2100 | 2100 | 2095 | 69 |
| 488 | 20241101 | 110700 | 5429746160 | 2090 | 2095 | 2095 | 2090 | 1607 |
| 489 | 20241101 | 110600 | 5426382290 | 2100 | 2095 | 2100 | 2090 | 3036 |
| 490 | 20241101 | 110500 | 5420019500 | 2095 | 2090 | 2095 | 2090 | 2811 |
| 491 | 20241101 | 110400 | 5414138955 | 2095 | 2100 | 2105 | 2095 | 308 |
| 492 | 20241101 | 110300 | 5413492780 | 2105 | 2100 | 2105 | 2095 | 1670 |
| 493 | 20241101 | 110200 | 5409990200 | 2100 | 2100 | 2100 | 2100 | 202 |
| 494 | 20241101 | 110100 | 5409566000 | 2100 | 2100 | 2100 | 2095 | 929 |
| 495 | 20241101 | 110000 | 5407615150 | 2095 | 2095 | 2095 | 2090 | 1392 |
| 496 | 20241101 | 105900 | 5404699805 | 2095 | 2090 | 2095 | 2090 | 2443 |
| 497 | 20241101 | 105800 | 5399592955 | 2090 | 2090 | 2095 | 2090 | 1702 |
| 498 | 20241101 | 105700 | 5396033270 | 2090 | 2090 | 2095 | 2090 | 6393 |
| 499 | 20241101 | 105600 | 5382671895 | 2095 | 2090 | 2100 | 2090 | 3806 |
| 500 | 20241101 | 105500 | 5374698225 | 2090 | 2095 | 2100 | 2090 | 3350 |
| 501 | 20241101 | 105400 | 5367680750 | 2100 | 2100 | 2100 | 2095 | 4739 |
| 502 | 20241101 | 105300 | 5357751425 | 2095 | 2100 | 2105 | 2095 | 11598 |
| 503 | 20241101 | 105200 | 5333422965 | 2105 | 2105 | 2105 | 2100 | 10285 |
| 504 | 20241101 | 105100 | 5311824035 | 2105 | 2110 | 2110 | 2100 | 3749 |
| 505 | 20241101 | 105000 | 5303946175 | 2105 | 2105 | 2110 | 2100 | 16781 |
| 506 | 20241101 | 104900 | 5268622710 | 2110 | 2110 | 2115 | 2110 | 53 |
| 507 | 20241101 | 104800 | 5268510845 | 2110 | 2115 | 2115 | 2105 | 251 |
| 508 | 20241101 | 104700 | 5267981490 | 2110 | 2110 | 2115 | 2110 | 2428 |
| 509 | 20241101 | 104600 | 5262858355 | 2110 | 2115 | 2115 | 2110 | 2011 |
| 510 | 20241101 | 104500 | 5258611750 | 2115 | 2110 | 2115 | 2110 | 2376 |
| 511 | 20241101 | 104400 | 5253598365 | 2115 | 2115 | 2115 | 2115 | 670 |
| 512 | 20241101 | 104300 | 5252181315 | 2115 | 2120 | 2120 | 2115 | 388 |
| 513 | 20241101 | 104200 | 5251359255 | 2110 | 2110 | 2115 | 2105 | 5994 |
| 514 | 20241101 | 104100 | 5238723640 | 2115 | 2115 | 2120 | 2115 | 2795 |
| 515 | 20241101 | 104000 | 5232812205 | 2115 | 2115 | 2115 | 2115 | 285 |
| 516 | 20241101 | 103900 | 5232209430 | 2115 | 2120 | 2120 | 2110 | 147 |
| 517 | 20241101 | 103800 | 5231898365 | 2120 | 2110 | 2120 | 2105 | 8349 |
| 518 | 20241101 | 103700 | 5214291830 | 2115 | 2110 | 2115 | 2110 | 843 |
| 519 | 20241101 | 103600 | 5212508895 | 2120 | 2110 | 2120 | 2110 | 5117 |
| 520 | 20241101 | 103500 | 5201686355 | 2110 | 2115 | 2115 | 2110 | 3291 |
| 521 | 20241101 | 103400 | 5194742315 | 2110 | 2110 | 2110 | 2110 | 264 |
| 522 | 20241101 | 103300 | 5194185275 | 2115 | 2105 | 2115 | 2105 | 290 |
| 523 | 20241101 | 103200 | 5193574805 | 2115 | 2105 | 2115 | 2105 | 4319 |
| 524 | 20241101 | 103100 | 5184475395 | 2115 | 2110 | 2115 | 2105 | 2841 |
| 525 | 20241101 | 103000 | 5178482915 | 2110 | 2110 | 2110 | 2105 | 2150 |
| 526 | 20241101 | 102900 | 5173946525 | 2110 | 2105 | 2110 | 2100 | 1324 |
| 527 | 20241101 | 102800 | 5171155445 | 2110 | 2105 | 2110 | 2100 | 2881 |
| 528 | 20241101 | 102700 | 5165097480 | 2105 | 2105 | 2110 | 2105 | 573 |
| 529 | 20241101 | 102600 | 5163891305 | 2105 | 2115 | 2115 | 2100 | 495 |
| 530 | 20241101 | 102500 | 5162851390 | 2100 | 2110 | 2115 | 2100 | 1897 |
| 531 | 20241101 | 102400 | 5158862400 | 2105 | 2115 | 2115 | 2105 | 4083 |
| 532 | 20241101 | 102300 | 5150265875 | 2105 | 2110 | 2110 | 2105 | 9104 |
| 533 | 20241101 | 102200 | 5131088560 | 2115 | 2115 | 2115 | 2115 | 11 |
| 534 | 20241101 | 102100 | 5131065295 | 2110 | 2110 | 2115 | 2110 | 912 |
| 535 | 20241101 | 102000 | 5129140965 | 2110 | 2115 | 2115 | 2110 | 834 |
| 536 | 20241101 | 101900 | 5127380265 | 2115 | 2110 | 2115 | 2105 | 1609 |
| 537 | 20241101 | 101800 | 5123979890 | 2110 | 2115 | 2115 | 2110 | 1261 |
| 538 | 20241101 | 101700 | 5121319175 | 2105 | 2105 | 2115 | 2105 | 2409 |
| 539 | 20241101 | 101600 | 5116240840 | 2105 | 2105 | 2110 | 2100 | 3935 |
| 540 | 20241101 | 101500 | 5107961985 | 2105 | 2100 | 2105 | 2100 | 2891 |
| 541 | 20241101 | 101400 | 5101882515 | 2100 | 2110 | 2110 | 2100 | 2186 |
| 542 | 20241101 | 101300 | 5097284765 | 2105 | 2110 | 2110 | 2105 | 4912 |
| 543 | 20241101 | 101200 | 5086930515 | 2110 | 2110 | 2110 | 2100 | 3758 |
| 544 | 20241101 | 101100 | 5079028605 | 2100 | 2100 | 2105 | 2100 | 10597 |
| 545 | 20241101 | 101000 | 5056766975 | 2100 | 2100 | 2115 | 2100 | 4460 |
| 546 | 20241101 | 100900 | 5047388405 | 2100 | 2115 | 2120 | 2100 | 13585 |
| 547 | 20241101 | 100800 | 5018754710 | 2115 | 2120 | 2120 | 2110 | 2902 |
| 548 | 20241101 | 100700 | 5012615960 | 2120 | 2115 | 2120 | 2115 | 1239 |
| 549 | 20241101 | 100600 | 5009995120 | 2120 | 2120 | 2120 | 2110 | 2713 |
| 550 | 20241101 | 100500 | 5004263110 | 2120 | 2115 | 2120 | 2110 | 10775 |
| 551 | 20241101 | 100400 | 4981470980 | 2115 | 2110 | 2120 | 2105 | 6345 |
| 552 | 20241101 | 100300 | 4968069080 | 2110 | 2115 | 2120 | 2105 | 8622 |
| 553 | 20241101 | 100200 | 4949868005 | 2115 | 2105 | 2115 | 2090 | 23198 |
| 554 | 20241101 | 100100 | 4901190850 | 2100 | 2130 | 2135 | 2100 | 57297 |
| 555 | 20241101 | 100000 | 4780135370 | 2135 | 2120 | 2135 | 2120 | 9379 |
| 556 | 20241101 | 095900 | 4760188155 | 2120 | 2120 | 2135 | 2110 | 30238 |
| 557 | 20241101 | 095800 | 4696026245 | 2120 | 2160 | 2160 | 2110 | 128510 |
| 558 | 20241101 | 095700 | 4421477055 | 2165 | 2165 | 2170 | 2165 | 7061 |
| 559 | 20241101 | 095600 | 4406189485 | 2165 | 2170 | 2175 | 2165 | 1870 |
| 560 | 20241101 | 095500 | 4402130335 | 2165 | 2175 | 2175 | 2165 | 24027 |
| 561 | 20241101 | 095400 | 4349978505 | 2180 | 2185 | 2185 | 2175 | 4468 |
| 562 | 20241101 | 095300 | 4340247255 | 2185 | 2180 | 2185 | 2175 | 1981 |
| 563 | 20241101 | 095200 | 4335923840 | 2180 | 2180 | 2185 | 2175 | 12348 |
| 564 | 20241101 | 095100 | 4308975505 | 2175 | 2175 | 2185 | 2170 | 8599 |
| 565 | 20241101 | 095000 | 4290292500 | 2180 | 2195 | 2195 | 2175 | 3790 |
| 566 | 20241101 | 094900 | 4282012030 | 2195 | 2180 | 2200 | 2175 | 20001 |
| 567 | 20241101 | 094800 | 4238207745 | 2180 | 2175 | 2195 | 2175 | 28517 |
| 568 | 20241101 | 094700 | 4175992655 | 2180 | 2195 | 2215 | 2175 | 70670 |
| 569 | 20241101 | 094600 | 4020835295 | 2190 | 2180 | 2200 | 2180 | 39173 |
| 570 | 20241101 | 094500 | 3935077125 | 2180 | 2165 | 2180 | 2165 | 8840 |
| 571 | 20241101 | 094400 | 3915827385 | 2170 | 2165 | 2170 | 2160 | 6335 |
| 572 | 20241101 | 094300 | 3902123590 | 2165 | 2175 | 2175 | 2165 | 8024 |
| 573 | 20241101 | 094200 | 3884736145 | 2170 | 2180 | 2180 | 2170 | 5616 |
| 574 | 20241101 | 094100 | 3872540945 | 2175 | 2180 | 2180 | 2160 | 15550 |
| 575 | 20241101 | 094000 | 3838878910 | 2175 | 2165 | 2180 | 2165 | 3979 |
| 576 | 20241101 | 093900 | 3830228485 | 2165 | 2180 | 2185 | 2165 | 20686 |
| 577 | 20241101 | 093800 | 3785233630 | 2185 | 2175 | 2185 | 2170 | 24362 |
| 578 | 20241101 | 093700 | 3732077795 | 2185 | 2180 | 2185 | 2170 | 14060 |
| 579 | 20241101 | 093600 | 3701428530 | 2175 | 2185 | 2195 | 2175 | 46952 |
| 580 | 20241101 | 093500 | 3598754855 | 2180 | 2175 | 2190 | 2170 | 17967 |
| 581 | 20241101 | 093400 | 3559525575 | 2175 | 2180 | 2185 | 2170 | 27812 |
| 582 | 20241101 | 093300 | 3499019675 | 2180 | 2175 | 2180 | 2170 | 19640 |
| 583 | 20241101 | 093200 | 3456313515 | 2175 | 2190 | 2195 | 2165 | 41415 |
| 584 | 20241101 | 093100 | 3366056735 | 2185 | 2180 | 2200 | 2165 | 84083 |
| 585 | 20241101 | 093000 | 3182066130 | 2180 | 2145 | 2190 | 2140 | 78447 |
| 586 | 20241101 | 092900 | 3011697060 | 2145 | 2160 | 2165 | 2080 | 217144 |
| 587 | 20241101 | 092800 | 2550693080 | 2160 | 2170 | 2175 | 2160 | 13756 |
| 588 | 20241101 | 092700 | 2520843805 | 2170 | 2185 | 2185 | 2145 | 80420 |
| 589 | 20241101 | 092600 | 2347141160 | 2185 | 2175 | 2185 | 2170 | 26803 |
| 590 | 20241101 | 092500 | 2288693235 | 2175 | 2185 | 2200 | 2165 | 61055 |
| 591 | 20241101 | 092400 | 2156128200 | 2200 | 2205 | 2210 | 2175 | 87803 |
| 592 | 20241101 | 092300 | 1963719985 | 2205 | 2200 | 2205 | 2195 | 20017 |
| 593 | 20241101 | 092200 | 1919705230 | 2205 | 2205 | 2210 | 2195 | 87741 |
| 594 | 20241101 | 092100 | 1726506545 | 2210 | 2205 | 2220 | 2205 | 47641 |
| 595 | 20241101 | 092000 | 1621137485 | 2205 | 2195 | 2210 | 2190 | 28040 |
| 596 | 20241101 | 091900 | 1559460185 | 2195 | 2215 | 2215 | 2195 | 28733 |
| 597 | 20241101 | 091800 | 1496181460 | 2210 | 2190 | 2215 | 2185 | 49041 |
| 598 | 20241101 | 091700 | 1388128085 | 2195 | 2210 | 2215 | 2190 | 25004 |
| 599 | 20241101 | 091600 | 1333068760 | 2210 | 2190 | 2210 | 2180 | 33707 |
| 600 | 20241101 | 091500 | 1259029630 | 2195 | 2190 | 2200 | 2180 | 67341 |
| 601 | 20241101 | 091400 | 1111690005 | 2195 | 2190 | 2195 | 2185 | 20836 |
| 602 | 20241101 | 091300 | 1066069775 | 2190 | 2225 | 2240 | 2185 | 145196 |
| 603 | 20241101 | 091200 | 744085575 | 2225 | 2180 | 2225 | 2175 | 183922 |
| 604 | 20241101 | 091100 | 339303650 | 2180 | 2125 | 2195 | 2125 | 58398 |
| 605 | 20241101 | 091000 | 212779725 | 2120 | 2105 | 2140 | 2105 | 15134 |
| 606 | 20241101 | 090900 | 180714585 | 2105 | 2095 | 2105 | 2090 | 1976 |
| 607 | 20241101 | 090800 | 176574710 | 2090 | 2100 | 2100 | 2090 | 7960 |
| 608 | 20241101 | 090700 | 159885805 | 2095 | 2085 | 2100 | 2085 | 1576 |
| 609 | 20241101 | 090600 | 156585560 | 2095 | 2090 | 2100 | 2080 | 1205 |
| 610 | 20241101 | 090500 | 154066845 | 2080 | 2085 | 2090 | 2080 | 3371 |
| 611 | 20241101 | 090400 | 147052325 | 2080 | 2095 | 2110 | 2080 | 9269 |
| 612 | 20241101 | 090300 | 127713175 | 2095 | 2095 | 2095 | 2085 | 4052 |
| 613 | 20241101 | 090200 | 119255375 | 2095 | 2105 | 2105 | 2085 | 37677 |
| 614 | 20241101 | 090100 | 40218275 | 2110 | 2105 | 2125 | 2105 | 1890 |
| 615 | 20241101 | 090000 | 36227695 | 2125 | 2110 | 2125 | 2110 | 17166 |