33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 29625 |
| 3 | 20240514 | 191400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240514 | 191300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240514 | 191200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240514 | 191100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240514 | 191000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240514 | 190900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240514 | 190800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240514 | 190700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240514 | 190600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240514 | 190500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240514 | 190400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240514 | 190300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240514 | 190200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240514 | 190100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240514 | 190000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240514 | 185900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240514 | 185800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240514 | 185700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240514 | 185600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240514 | 185500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240514 | 185400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240514 | 185300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240514 | 185200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240514 | 185100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240514 | 185000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240514 | 184900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240514 | 184800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240514 | 184700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240514 | 184600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240514 | 184500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 29625 |
| 33 | 20240514 | 184400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240514 | 184300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240514 | 184200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240514 | 184100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240514 | 184000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240514 | 183900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240514 | 183800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240514 | 183700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240514 | 183600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240514 | 183500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240514 | 183400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240514 | 183300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240514 | 183200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240514 | 183100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240514 | 183000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240514 | 182900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240514 | 182800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240514 | 182700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240514 | 182600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240514 | 182500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240514 | 182400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240514 | 182300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240514 | 182200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240514 | 182100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240514 | 182000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240514 | 181900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240514 | 181800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240514 | 181700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240514 | 181600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240514 | 181500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 29625 |
| 63 | 20240514 | 181400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240514 | 181300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240514 | 181200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240514 | 181100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240514 | 181000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240514 | 180900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240514 | 180800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240514 | 180700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240514 | 180600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240514 | 180500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240514 | 180400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240514 | 180300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240514 | 180200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240514 | 180100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240514 | 180000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240514 | 175900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240514 | 175800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240514 | 175700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240514 | 175600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240514 | 175500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240514 | 175400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240514 | 175300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240514 | 175200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240514 | 175100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240514 | 175000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240514 | 174900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240514 | 174800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240514 | 174700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240514 | 174600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240514 | 174500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 29625 |
| 93 | 20240514 | 174400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240514 | 174300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240514 | 174200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240514 | 174100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240514 | 174000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240514 | 173900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240514 | 173800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240514 | 173700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240514 | 173600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240514 | 173500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240514 | 173400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240514 | 173300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240514 | 173200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240514 | 173100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240514 | 173000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240514 | 172900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240514 | 172800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240514 | 172700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240514 | 172600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240514 | 172500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240514 | 172400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240514 | 172300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240514 | 172200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240514 | 172100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240514 | 172000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240514 | 171900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240514 | 171800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240514 | 171700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240514 | 171600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240514 | 171500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 29625 |
| 123 | 20240514 | 171400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240514 | 171300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240514 | 171200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240514 | 171100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240514 | 171000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240514 | 170900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240514 | 170800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240514 | 170700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240514 | 170600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240514 | 170500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240514 | 170400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240514 | 170300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240514 | 170200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240514 | 170100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240514 | 170000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240514 | 165900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240514 | 165800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240514 | 165700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240514 | 165600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240514 | 165500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240514 | 165400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240514 | 165300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240514 | 165200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240514 | 165100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240514 | 165000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240514 | 164900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240514 | 164800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240514 | 164700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240514 | 164600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240514 | 164500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 29625 |
| 153 | 20240514 | 164400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240514 | 164300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240514 | 164200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240514 | 164100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240514 | 164000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240514 | 163900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240514 | 163800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240514 | 163700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240514 | 163600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240514 | 163500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240514 | 163400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240514 | 163300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240514 | 163200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240514 | 163100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240514 | 163000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240514 | 162900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240514 | 162800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240514 | 162700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240514 | 162600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240514 | 162500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240514 | 162400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240514 | 162300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240514 | 162200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240514 | 162100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240514 | 162000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240514 | 161900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240514 | 161800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240514 | 161700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240514 | 161600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240514 | 161500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 29625 |
| 183 | 20240514 | 161400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240514 | 161300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240514 | 161200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240514 | 161100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240514 | 161000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240514 | 160900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240514 | 160800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240514 | 160700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240514 | 160600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240514 | 160500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240514 | 160400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240514 | 160300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240514 | 160200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240514 | 160100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240514 | 160000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240514 | 155900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240514 | 155800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240514 | 155700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240514 | 155600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240514 | 155500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240514 | 155400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240514 | 155300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240514 | 155200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240514 | 155100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240514 | 155000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240514 | 154900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240514 | 154800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240514 | 154700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240514 | 154600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240514 | 154500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 29625 |
| 213 | 20240514 | 154400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240514 | 154300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240514 | 154200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240514 | 154100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240514 | 154000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240514 | 153900 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240514 | 153800 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240514 | 153700 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240514 | 153600 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240514 | 153500 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240514 | 153400 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240514 | 153300 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240514 | 153200 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240514 | 153100 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240514 | 153000 | 5265542810 | 10650 | 10650 | 10650 | 10650 | 29625 |
| 228 | 20240514 | 152900 | 4950036560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240514 | 152800 | 4950036560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240514 | 152700 | 4950036560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240514 | 152600 | 4950036560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240514 | 152500 | 4950036560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240514 | 152400 | 4950036560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240514 | 152300 | 4950036560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240514 | 152200 | 4950036560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240514 | 152100 | 4950036560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240514 | 152000 | 4950036560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240514 | 151900 | 4950036560 | 10670 | 10670 | 10670 | 10650 | 2230 |
| 239 | 20240514 | 151800 | 4926258590 | 10660 | 10650 | 10670 | 10650 | 3472 |
| 240 | 20240514 | 151700 | 4889248950 | 10650 | 10660 | 10670 | 10650 | 4888 |
| 241 | 20240514 | 151600 | 4837143550 | 10670 | 10660 | 10670 | 10660 | 748 |
| 242 | 20240514 | 151500 | 4829165640 | 10670 | 10660 | 10670 | 10660 | 1787 |
| 243 | 20240514 | 151400 | 4810105410 | 10670 | 10670 | 10670 | 10660 | 1313 |
| 244 | 20240514 | 151300 | 4796099730 | 10660 | 10670 | 10670 | 10660 | 1149 |
| 245 | 20240514 | 151200 | 4783844230 | 10670 | 10670 | 10670 | 10660 | 1203 |
| 246 | 20240514 | 151100 | 4771011950 | 10670 | 10670 | 10670 | 10660 | 550 |
| 247 | 20240514 | 151000 | 4765144760 | 10670 | 10660 | 10670 | 10660 | 1123 |
| 248 | 20240514 | 150900 | 4753164250 | 10670 | 10670 | 10670 | 10660 | 1782 |
| 249 | 20240514 | 150800 | 4734160770 | 10670 | 10660 | 10670 | 10660 | 564 |
| 250 | 20240514 | 150700 | 4728143990 | 10660 | 10670 | 10670 | 10660 | 664 |
| 251 | 20240514 | 150600 | 4721060060 | 10660 | 10670 | 10670 | 10660 | 1339 |
| 252 | 20240514 | 150500 | 4706783850 | 10670 | 10670 | 10670 | 10660 | 741 |
| 253 | 20240514 | 150400 | 4698877730 | 10670 | 10670 | 10670 | 10660 | 836 |
| 254 | 20240514 | 150300 | 4689958430 | 10660 | 10670 | 10670 | 10660 | 1179 |
| 255 | 20240514 | 150200 | 4677380620 | 10670 | 10670 | 10670 | 10660 | 1173 |
| 256 | 20240514 | 150100 | 4664866340 | 10670 | 10670 | 10670 | 10660 | 747 |
| 257 | 20240514 | 150000 | 4656897020 | 10670 | 10670 | 10670 | 10660 | 1125 |
| 258 | 20240514 | 145900 | 4644900280 | 10660 | 10670 | 10670 | 10660 | 632 |
| 259 | 20240514 | 145800 | 4638158240 | 10660 | 10660 | 10670 | 10660 | 1215 |
| 260 | 20240514 | 145700 | 4625203490 | 10660 | 10670 | 10670 | 10660 | 1473 |
| 261 | 20240514 | 145600 | 4609488730 | 10670 | 10670 | 10670 | 10660 | 291 |
| 262 | 20240514 | 145500 | 4606384110 | 10670 | 10660 | 10670 | 10660 | 783 |
| 263 | 20240514 | 145400 | 4598032880 | 10660 | 10670 | 10670 | 10660 | 1179 |
| 264 | 20240514 | 145300 | 4585453910 | 10660 | 10660 | 10670 | 10660 | 924 |
| 265 | 20240514 | 145200 | 4575596960 | 10660 | 10660 | 10670 | 10660 | 446 |
| 266 | 20240514 | 145100 | 4570839000 | 10670 | 10670 | 10670 | 10660 | 529 |
| 267 | 20240514 | 145000 | 4565195530 | 10670 | 10670 | 10670 | 10660 | 489 |
| 268 | 20240514 | 144900 | 4559978940 | 10660 | 10660 | 10670 | 10660 | 365 |
| 269 | 20240514 | 144800 | 4556086010 | 10660 | 10660 | 10670 | 10660 | 3480 |
| 270 | 20240514 | 144700 | 4518958230 | 10660 | 10650 | 10660 | 10650 | 314 |
| 271 | 20240514 | 144600 | 4515611110 | 10660 | 10650 | 10660 | 10650 | 1380 |
| 272 | 20240514 | 144500 | 4500900710 | 10650 | 10660 | 10660 | 10650 | 805 |
| 273 | 20240514 | 144400 | 4492321730 | 10650 | 10660 | 10660 | 10650 | 575 |
| 274 | 20240514 | 144300 | 4486193490 | 10650 | 10660 | 10660 | 10650 | 4521 |
| 275 | 20240514 | 144200 | 4438000360 | 10650 | 10650 | 10660 | 10650 | 385 |
| 276 | 20240514 | 144100 | 4433898960 | 10660 | 10650 | 10660 | 10650 | 433 |
| 277 | 20240514 | 144000 | 4429284250 | 10650 | 10660 | 10660 | 10650 | 1771 |
| 278 | 20240514 | 143900 | 4410406640 | 10650 | 10650 | 10660 | 10650 | 711 |
| 279 | 20240514 | 143800 | 4402833470 | 10650 | 10650 | 10660 | 10650 | 621 |
| 280 | 20240514 | 143700 | 4396215970 | 10660 | 10660 | 10670 | 10650 | 3670 |
| 281 | 20240514 | 143600 | 4357093960 | 10670 | 10670 | 10670 | 10660 | 975 |
| 282 | 20240514 | 143500 | 4346696320 | 10660 | 10660 | 10670 | 10660 | 345 |
| 283 | 20240514 | 143400 | 4343015610 | 10660 | 10660 | 10670 | 10660 | 190 |
| 284 | 20240514 | 143300 | 4340988600 | 10660 | 10670 | 10670 | 10660 | 493 |
| 285 | 20240514 | 143200 | 4335728730 | 10660 | 10660 | 10670 | 10660 | 813 |
| 286 | 20240514 | 143100 | 4327059670 | 10660 | 10660 | 10670 | 10660 | 487 |
| 287 | 20240514 | 143000 | 4321864140 | 10660 | 10660 | 10670 | 10660 | 282 |
| 288 | 20240514 | 142900 | 4318856170 | 10670 | 10660 | 10670 | 10660 | 551 |
| 289 | 20240514 | 142800 | 4312978320 | 10660 | 10660 | 10670 | 10660 | 1824 |
| 290 | 20240514 | 142700 | 4293518660 | 10660 | 10660 | 10670 | 10660 | 393 |
| 291 | 20240514 | 142600 | 4289327300 | 10670 | 10670 | 10670 | 10660 | 315 |
| 292 | 20240514 | 142500 | 4285967090 | 10670 | 10660 | 10670 | 10660 | 323 |
| 293 | 20240514 | 142400 | 4282520850 | 10660 | 10660 | 10670 | 10660 | 463 |
| 294 | 20240514 | 142300 | 4277581090 | 10660 | 10660 | 10670 | 10660 | 690 |
| 295 | 20240514 | 142200 | 4270219670 | 10660 | 10660 | 10670 | 10660 | 3166 |
| 296 | 20240514 | 142100 | 4236460570 | 10660 | 10660 | 10670 | 10660 | 242 |
| 297 | 20240514 | 142000 | 4233878830 | 10670 | 10670 | 10670 | 10660 | 458 |
| 298 | 20240514 | 141900 | 4228994740 | 10670 | 10670 | 10670 | 10660 | 304 |
| 299 | 20240514 | 141800 | 4225752790 | 10670 | 10670 | 10670 | 10660 | 210 |
| 300 | 20240514 | 141700 | 4223512240 | 10660 | 10670 | 10670 | 10660 | 286 |
| 301 | 20240514 | 141600 | 4220461610 | 10670 | 10660 | 10670 | 10660 | 838 |
| 302 | 20240514 | 141500 | 4211520200 | 10670 | 10660 | 10670 | 10660 | 82 |
| 303 | 20240514 | 141400 | 4210645570 | 10660 | 10680 | 10680 | 10660 | 4443 |
| 304 | 20240514 | 141300 | 4163238800 | 10670 | 10670 | 10680 | 10670 | 258 |
| 305 | 20240514 | 141200 | 4160483920 | 10670 | 10660 | 10680 | 10660 | 2014 |
| 306 | 20240514 | 141100 | 4138994400 | 10660 | 10680 | 10680 | 10660 | 12208 |
| 307 | 20240514 | 141000 | 4008732270 | 10680 | 10680 | 10680 | 10670 | 350 |
| 308 | 20240514 | 140900 | 4004994550 | 10670 | 10680 | 10680 | 10670 | 261 |
| 309 | 20240514 | 140800 | 4002207380 | 10670 | 10680 | 10680 | 10670 | 320 |
| 310 | 20240514 | 140700 | 3998790610 | 10670 | 10670 | 10680 | 10670 | 588 |
| 311 | 20240514 | 140600 | 3992510960 | 10670 | 10670 | 10680 | 10670 | 8524 |
| 312 | 20240514 | 140500 | 3901475100 | 10680 | 10680 | 10680 | 10670 | 1144 |
| 313 | 20240514 | 140400 | 3889261060 | 10680 | 10680 | 10680 | 10670 | 908 |
| 314 | 20240514 | 140300 | 3879565290 | 10670 | 10670 | 10680 | 10670 | 346 |
| 315 | 20240514 | 140200 | 3875870480 | 10680 | 10670 | 10680 | 10670 | 843 |
| 316 | 20240514 | 140100 | 3866872010 | 10670 | 10670 | 10680 | 10670 | 336 |
| 317 | 20240514 | 140000 | 3863284610 | 10670 | 10680 | 10680 | 10670 | 408 |
| 318 | 20240514 | 135900 | 3858928680 | 10670 | 10670 | 10680 | 10660 | 15811 |
| 319 | 20240514 | 135800 | 3690224530 | 10660 | 10660 | 10670 | 10660 | 166 |
| 320 | 20240514 | 135700 | 3688454880 | 10670 | 10660 | 10670 | 10660 | 468 |
| 321 | 20240514 | 135600 | 3683463970 | 10670 | 10660 | 10670 | 10660 | 518 |
| 322 | 20240514 | 135500 | 3677939530 | 10660 | 10660 | 10670 | 10660 | 595 |
| 323 | 20240514 | 135400 | 3671593370 | 10660 | 10660 | 10670 | 10660 | 1307 |
| 324 | 20240514 | 135300 | 3657650730 | 10660 | 10660 | 10670 | 10660 | 499 |
| 325 | 20240514 | 135200 | 3652328340 | 10660 | 10660 | 10670 | 10660 | 1617 |
| 326 | 20240514 | 135100 | 3635087740 | 10660 | 10660 | 10670 | 10660 | 489 |
| 327 | 20240514 | 135000 | 3629872950 | 10660 | 10660 | 10670 | 10660 | 1543 |
| 328 | 20240514 | 134900 | 3613411460 | 10660 | 10670 | 10670 | 10660 | 378 |
| 329 | 20240514 | 134800 | 3609379830 | 10660 | 10660 | 10670 | 10660 | 218 |
| 330 | 20240514 | 134700 | 3607054520 | 10660 | 10660 | 10670 | 10660 | 164 |
| 331 | 20240514 | 134600 | 3605305260 | 10660 | 10670 | 10670 | 10660 | 281 |
| 332 | 20240514 | 134500 | 3602308680 | 10660 | 10660 | 10670 | 10660 | 231 |
| 333 | 20240514 | 134400 | 3599845240 | 10660 | 10660 | 10670 | 10660 | 1336 |
| 334 | 20240514 | 134300 | 3585601530 | 10670 | 10670 | 10670 | 10660 | 1026 |
| 335 | 20240514 | 134200 | 3574661700 | 10660 | 10660 | 10670 | 10660 | 187 |
| 336 | 20240514 | 134100 | 3572666940 | 10660 | 10670 | 10670 | 10660 | 242 |
| 337 | 20240514 | 134000 | 3570085090 | 10660 | 10660 | 10670 | 10660 | 1438 |
| 338 | 20240514 | 133900 | 3554741990 | 10670 | 10660 | 10670 | 10660 | 121 |
| 339 | 20240514 | 133800 | 3553451920 | 10660 | 10660 | 10670 | 10660 | 1212 |
| 340 | 20240514 | 133700 | 3540531030 | 10660 | 10670 | 10670 | 10660 | 744 |
| 341 | 20240514 | 133600 | 3532593260 | 10660 | 10660 | 10670 | 10660 | 483 |
| 342 | 20240514 | 133500 | 3527444280 | 10660 | 10660 | 10670 | 10660 | 281 |
| 343 | 20240514 | 133400 | 3524446080 | 10670 | 10670 | 10670 | 10660 | 1050 |
| 344 | 20240514 | 133300 | 3513250000 | 10660 | 10670 | 10670 | 10660 | 297 |
| 345 | 20240514 | 133200 | 3510082230 | 10670 | 10660 | 10670 | 10660 | 401 |
| 346 | 20240514 | 133100 | 3505803590 | 10660 | 10670 | 10670 | 10660 | 359 |
| 347 | 20240514 | 133000 | 3501973670 | 10670 | 10670 | 10670 | 10660 | 121 |
| 348 | 20240514 | 132900 | 3500682620 | 10670 | 10670 | 10670 | 10660 | 456 |
| 349 | 20240514 | 132800 | 3495817480 | 10670 | 10670 | 10670 | 10660 | 532 |
| 350 | 20240514 | 132700 | 3490141210 | 10670 | 10660 | 10670 | 10660 | 350 |
| 351 | 20240514 | 132600 | 3486407280 | 10660 | 10660 | 10670 | 10660 | 313 |
| 352 | 20240514 | 132500 | 3483069370 | 10670 | 10660 | 10670 | 10660 | 649 |
| 353 | 20240514 | 132400 | 3476150840 | 10670 | 10660 | 10670 | 10660 | 65 |
| 354 | 20240514 | 132300 | 3475457300 | 10660 | 10670 | 10670 | 10660 | 713 |
| 355 | 20240514 | 132200 | 3467849620 | 10670 | 10670 | 10680 | 10660 | 533 |
| 356 | 20240514 | 132100 | 3462162570 | 10670 | 10670 | 10680 | 10670 | 5265 |
| 357 | 20240514 | 132000 | 3405982940 | 10660 | 10670 | 10670 | 10660 | 125 |
| 358 | 20240514 | 131900 | 3404649240 | 10670 | 10660 | 10670 | 10660 | 221 |
| 359 | 20240514 | 131800 | 3402292260 | 10670 | 10660 | 10670 | 10660 | 829 |
| 360 | 20240514 | 131700 | 3393448730 | 10660 | 10670 | 10670 | 10660 | 4459 |
| 361 | 20240514 | 131600 | 3345871300 | 10670 | 10670 | 10670 | 10660 | 233 |
| 362 | 20240514 | 131500 | 3343385220 | 10660 | 10660 | 10670 | 10660 | 334 |
| 363 | 20240514 | 131400 | 3339822160 | 10660 | 10660 | 10670 | 10660 | 361 |
| 364 | 20240514 | 131300 | 3335972260 | 10670 | 10670 | 10670 | 10660 | 1222 |
| 365 | 20240514 | 131200 | 3322942370 | 10660 | 10660 | 10670 | 10660 | 213 |
| 366 | 20240514 | 131100 | 3320671720 | 10660 | 10660 | 10670 | 10660 | 1241 |
| 367 | 20240514 | 131000 | 3307437130 | 10670 | 10660 | 10670 | 10660 | 153 |
| 368 | 20240514 | 130900 | 3305805130 | 10660 | 10650 | 10660 | 10650 | 5478 |
| 369 | 20240514 | 130800 | 3247411370 | 10660 | 10650 | 10660 | 10650 | 992 |
| 370 | 20240514 | 130700 | 3236839410 | 10650 | 10660 | 10660 | 10650 | 97 |
| 371 | 20240514 | 130600 | 3235805410 | 10650 | 10650 | 10660 | 10650 | 213 |
| 372 | 20240514 | 130500 | 3233536900 | 10650 | 10660 | 10660 | 10650 | 6 |
| 373 | 20240514 | 130400 | 3233472980 | 10650 | 10650 | 10660 | 10650 | 99 |
| 374 | 20240514 | 130300 | 3232418520 | 10640 | 10650 | 10660 | 10640 | 1480 |
| 375 | 20240514 | 130200 | 3216656600 | 10650 | 10660 | 10660 | 10650 | 230 |
| 376 | 20240514 | 130100 | 3214207010 | 10650 | 10650 | 10660 | 10650 | 530 |
| 377 | 20240514 | 130000 | 3208561540 | 10650 | 10660 | 10660 | 10650 | 155 |
| 378 | 20240514 | 125900 | 3206909720 | 10650 | 10660 | 10660 | 10650 | 205 |
| 379 | 20240514 | 125800 | 3204725230 | 10660 | 10650 | 10660 | 10650 | 1391 |
| 380 | 20240514 | 125700 | 3189909980 | 10660 | 10650 | 10660 | 10650 | 326 |
| 381 | 20240514 | 125600 | 3186434990 | 10660 | 10650 | 10660 | 10650 | 262 |
| 382 | 20240514 | 125500 | 3183643390 | 10650 | 10650 | 10660 | 10650 | 373 |
| 383 | 20240514 | 125400 | 3179668300 | 10650 | 10650 | 10650 | 10640 | 2910 |
| 384 | 20240514 | 125300 | 3148676880 | 10640 | 10650 | 10650 | 10640 | 299 |
| 385 | 20240514 | 125200 | 3145492990 | 10640 | 10650 | 10650 | 10640 | 176 |
| 386 | 20240514 | 125100 | 3143619050 | 10640 | 10640 | 10650 | 10640 | 189 |
| 387 | 20240514 | 125000 | 3141607020 | 10640 | 10650 | 10650 | 10640 | 219 |
| 388 | 20240514 | 124900 | 3139275590 | 10640 | 10640 | 10640 | 10640 | 87 |
| 389 | 20240514 | 124800 | 3138349910 | 10640 | 10650 | 10650 | 10640 | 111 |
| 390 | 20240514 | 124700 | 3137167790 | 10640 | 10640 | 10650 | 10640 | 176 |
| 391 | 20240514 | 124600 | 3135294110 | 10640 | 10650 | 10650 | 10640 | 796 |
| 392 | 20240514 | 124500 | 3126822770 | 10650 | 10650 | 10650 | 10640 | 585 |
| 393 | 20240514 | 124400 | 3120597410 | 10640 | 10650 | 10650 | 10640 | 380 |
| 394 | 20240514 | 124300 | 3116551290 | 10650 | 10640 | 10650 | 10640 | 37 |
| 395 | 20240514 | 124200 | 3116157540 | 10640 | 10640 | 10650 | 10640 | 621 |
| 396 | 20240514 | 124100 | 3109549130 | 10640 | 10640 | 10650 | 10640 | 235 |
| 397 | 20240514 | 124000 | 3107046630 | 10640 | 10650 | 10650 | 10640 | 307 |
| 398 | 20240514 | 123900 | 3103778200 | 10640 | 10650 | 10650 | 10640 | 248 |
| 399 | 20240514 | 123800 | 3101137030 | 10650 | 10640 | 10650 | 10640 | 510 |
| 400 | 20240514 | 123700 | 3095705580 | 10640 | 10640 | 10650 | 10640 | 573 |
| 401 | 20240514 | 123600 | 3089606850 | 10640 | 10640 | 10640 | 10640 | 9 |
| 402 | 20240514 | 123500 | 3089511090 | 10640 | 10640 | 10650 | 10640 | 204 |
| 403 | 20240514 | 123400 | 3087339480 | 10640 | 10650 | 10650 | 10640 | 23 |
| 404 | 20240514 | 123300 | 3087094560 | 10640 | 10650 | 10660 | 10640 | 1516 |
| 405 | 20240514 | 123200 | 3070948010 | 10650 | 10650 | 10660 | 10650 | 3923 |
| 406 | 20240514 | 123100 | 3029166720 | 10650 | 10640 | 10650 | 10640 | 228 |
| 407 | 20240514 | 123000 | 3026739720 | 10640 | 10650 | 10650 | 10640 | 118 |
| 408 | 20240514 | 122900 | 3025483040 | 10650 | 10640 | 10650 | 10640 | 131 |
| 409 | 20240514 | 122800 | 3024088120 | 10640 | 10640 | 10650 | 10640 | 1108 |
| 410 | 20240514 | 122700 | 3012298060 | 10650 | 10640 | 10650 | 10640 | 53 |
| 411 | 20240514 | 122600 | 3011733840 | 10640 | 10650 | 10650 | 10640 | 7 |
| 412 | 20240514 | 122500 | 3011659330 | 10640 | 10650 | 10650 | 10640 | 2822 |
| 413 | 20240514 | 122400 | 2981605080 | 10650 | 10650 | 10660 | 10650 | 439 |
| 414 | 20240514 | 122300 | 2976926310 | 10660 | 10660 | 10660 | 10650 | 17 |
| 415 | 20240514 | 122200 | 2976745130 | 10660 | 10650 | 10660 | 10650 | 341 |
| 416 | 20240514 | 122100 | 2973110150 | 10650 | 10650 | 10670 | 10650 | 468 |
| 417 | 20240514 | 122000 | 2968123050 | 10660 | 10660 | 10660 | 10660 | 4404 |
| 418 | 20240514 | 121900 | 2921176410 | 10660 | 10660 | 10670 | 10660 | 818 |
| 419 | 20240514 | 121800 | 2912451690 | 10660 | 10670 | 10670 | 10660 | 437 |
| 420 | 20240514 | 121700 | 2907791590 | 10660 | 10660 | 10670 | 10650 | 2307 |
| 421 | 20240514 | 121600 | 2883198060 | 10660 | 10660 | 10660 | 10650 | 213 |
| 422 | 20240514 | 121500 | 2880927510 | 10650 | 10660 | 10660 | 10650 | 640 |
| 423 | 20240514 | 121400 | 2874107930 | 10650 | 10650 | 10660 | 10650 | 89 |
| 424 | 20240514 | 121300 | 2873159820 | 10660 | 10650 | 10660 | 10650 | 470 |
| 425 | 20240514 | 121200 | 2868150480 | 10650 | 10650 | 10660 | 10650 | 480 |
| 426 | 20240514 | 121100 | 2863033770 | 10650 | 10660 | 10660 | 10650 | 22 |
| 427 | 20240514 | 121000 | 2862799400 | 10650 | 10650 | 10660 | 10650 | 257 |
| 428 | 20240514 | 120900 | 2860061340 | 10650 | 10660 | 10660 | 10650 | 389 |
| 429 | 20240514 | 120800 | 2855917960 | 10660 | 10650 | 10660 | 10650 | 389 |
| 430 | 20240514 | 120700 | 2851771300 | 10650 | 10660 | 10660 | 10650 | 222 |
| 431 | 20240514 | 120600 | 2849404820 | 10660 | 10650 | 10660 | 10650 | 222 |
| 432 | 20240514 | 120500 | 2847038480 | 10650 | 10660 | 10660 | 10650 | 184 |
| 433 | 20240514 | 120400 | 2845077760 | 10650 | 10660 | 10660 | 10650 | 271 |
| 434 | 20240514 | 120300 | 2842188930 | 10650 | 10650 | 10660 | 10650 | 839 |
| 435 | 20240514 | 120200 | 2833247610 | 10660 | 10650 | 10660 | 10650 | 396 |
| 436 | 20240514 | 120100 | 2829027160 | 10650 | 10650 | 10660 | 10650 | 173 |
| 437 | 20240514 | 120000 | 2827183650 | 10650 | 10660 | 10660 | 10650 | 209 |
| 438 | 20240514 | 115900 | 2824956690 | 10660 | 10650 | 10660 | 10650 | 230 |
| 439 | 20240514 | 115800 | 2822505660 | 10660 | 10650 | 10660 | 10650 | 133 |
| 440 | 20240514 | 115700 | 2821088050 | 10660 | 10650 | 10660 | 10650 | 114 |
| 441 | 20240514 | 115600 | 2819872930 | 10650 | 10650 | 10660 | 10650 | 144 |
| 442 | 20240514 | 115500 | 2818338330 | 10650 | 10660 | 10660 | 10650 | 139 |
| 443 | 20240514 | 115400 | 2816857040 | 10650 | 10650 | 10660 | 10650 | 238 |
| 444 | 20240514 | 115300 | 2814322250 | 10650 | 10650 | 10650 | 10650 | 169 |
| 445 | 20240514 | 115200 | 2812522400 | 10650 | 10650 | 10660 | 10650 | 399 |
| 446 | 20240514 | 115100 | 2808271530 | 10660 | 10660 | 10660 | 10650 | 291 |
| 447 | 20240514 | 115000 | 2805169500 | 10650 | 10650 | 10660 | 10650 | 339 |
| 448 | 20240514 | 114900 | 2801557140 | 10650 | 10650 | 10660 | 10650 | 1017 |
| 449 | 20240514 | 114800 | 2790725950 | 10650 | 10660 | 10660 | 10650 | 7045 |
| 450 | 20240514 | 114700 | 2715694560 | 10660 | 10660 | 10660 | 10660 | 219 |
| 451 | 20240514 | 114600 | 2713360020 | 10670 | 10660 | 10670 | 10660 | 1395 |
| 452 | 20240514 | 114500 | 2698488240 | 10660 | 10660 | 10660 | 10660 | 194 |
| 453 | 20240514 | 114400 | 2696420200 | 10660 | 10660 | 10670 | 10660 | 4852 |
| 454 | 20240514 | 114300 | 2644697570 | 10670 | 10660 | 10670 | 10660 | 252 |
| 455 | 20240514 | 114200 | 2642009960 | 10660 | 10660 | 10670 | 10660 | 128 |
| 456 | 20240514 | 114100 | 2640644380 | 10670 | 10670 | 10670 | 10660 | 143 |
| 457 | 20240514 | 114000 | 2639118720 | 10660 | 10660 | 10670 | 10660 | 200 |
| 458 | 20240514 | 113900 | 2636985730 | 10660 | 10670 | 10670 | 10660 | 157 |
| 459 | 20240514 | 113800 | 2635311390 | 10670 | 10670 | 10670 | 10660 | 240 |
| 460 | 20240514 | 113700 | 2632751660 | 10660 | 10660 | 10670 | 10660 | 472 |
| 461 | 20240514 | 113600 | 2627718590 | 10670 | 10660 | 10670 | 10660 | 387 |
| 462 | 20240514 | 113500 | 2623591140 | 10660 | 10670 | 10670 | 10660 | 181 |
| 463 | 20240514 | 113400 | 2621659930 | 10670 | 10660 | 10670 | 10660 | 163 |
| 464 | 20240514 | 113300 | 2619921240 | 10660 | 10670 | 10670 | 10660 | 91 |
| 465 | 20240514 | 113200 | 2618950980 | 10670 | 10680 | 10680 | 10660 | 5889 |
| 466 | 20240514 | 113100 | 2556115600 | 10670 | 10690 | 10690 | 10670 | 699 |
| 467 | 20240514 | 113000 | 2548657250 | 10670 | 10680 | 10690 | 10670 | 1854 |
| 468 | 20240514 | 112900 | 2528853310 | 10680 | 10690 | 10690 | 10680 | 205 |
| 469 | 20240514 | 112800 | 2526663390 | 10690 | 10690 | 10690 | 10680 | 1203 |
| 470 | 20240514 | 112700 | 2513811400 | 10680 | 10680 | 10690 | 10680 | 153 |
| 471 | 20240514 | 112600 | 2512176380 | 10680 | 10680 | 10690 | 10680 | 262 |
| 472 | 20240514 | 112500 | 2509377200 | 10680 | 10680 | 10690 | 10680 | 255 |
| 473 | 20240514 | 112400 | 2506652090 | 10680 | 10690 | 10690 | 10680 | 105 |
| 474 | 20240514 | 112300 | 2505530620 | 10680 | 10680 | 10680 | 10670 | 6275 |
| 475 | 20240514 | 112200 | 2438513740 | 10680 | 10670 | 10680 | 10670 | 432 |
| 476 | 20240514 | 112100 | 2433900770 | 10680 | 10680 | 10680 | 10670 | 83 |
| 477 | 20240514 | 112000 | 2433015060 | 10680 | 10680 | 10680 | 10670 | 400 |
| 478 | 20240514 | 111900 | 2428743880 | 10680 | 10680 | 10680 | 10670 | 212 |
| 479 | 20240514 | 111800 | 2426479830 | 10670 | 10670 | 10670 | 10670 | 18 |
| 480 | 20240514 | 111700 | 2426287770 | 10680 | 10680 | 10690 | 10670 | 2818 |
| 481 | 20240514 | 111600 | 2396190580 | 10680 | 10690 | 10690 | 10680 | 323 |
| 482 | 20240514 | 111500 | 2392739820 | 10690 | 10690 | 10690 | 10680 | 493 |
| 483 | 20240514 | 111400 | 2387472000 | 10680 | 10680 | 10690 | 10680 | 336 |
| 484 | 20240514 | 111300 | 2383881480 | 10680 | 10690 | 10690 | 10680 | 1370 |
| 485 | 20240514 | 111200 | 2369247980 | 10680 | 10690 | 10690 | 10680 | 633 |
| 486 | 20240514 | 111100 | 2362485070 | 10690 | 10680 | 10690 | 10680 | 569 |
| 487 | 20240514 | 111000 | 2356407060 | 10680 | 10680 | 10690 | 10680 | 4316 |
| 488 | 20240514 | 110900 | 2310309870 | 10680 | 10680 | 10690 | 10680 | 1607 |
| 489 | 20240514 | 110800 | 2293146060 | 10680 | 10690 | 10690 | 10680 | 525 |
| 490 | 20240514 | 110700 | 2287534530 | 10690 | 10680 | 10690 | 10680 | 131 |
| 491 | 20240514 | 110600 | 2286135130 | 10680 | 10680 | 10690 | 10680 | 909 |
| 492 | 20240514 | 110500 | 2276426990 | 10680 | 10690 | 10690 | 10680 | 1681 |
| 493 | 20240514 | 110400 | 2258472570 | 10680 | 10690 | 10690 | 10680 | 1078 |
| 494 | 20240514 | 110300 | 2246950780 | 10690 | 10670 | 10690 | 10670 | 5996 |
| 495 | 20240514 | 110200 | 2182914390 | 10670 | 10680 | 10680 | 10670 | 447 |
| 496 | 20240514 | 110100 | 2178141930 | 10680 | 10670 | 10680 | 10670 | 218 |
| 497 | 20240514 | 110000 | 2175814820 | 10670 | 10670 | 10680 | 10670 | 622 |
| 498 | 20240514 | 105900 | 2169176030 | 10670 | 10640 | 10670 | 10640 | 9241 |
| 499 | 20240514 | 105800 | 2070669870 | 10640 | 10640 | 10640 | 10640 | 47 |
| 500 | 20240514 | 105700 | 2070169790 | 10640 | 10640 | 10650 | 10640 | 1058 |
| 501 | 20240514 | 105600 | 2058912590 | 10640 | 10640 | 10650 | 10640 | 147 |
| 502 | 20240514 | 105500 | 2057347480 | 10650 | 10650 | 10650 | 10640 | 268 |
| 503 | 20240514 | 105400 | 2054493920 | 10640 | 10640 | 10650 | 10640 | 432 |
| 504 | 20240514 | 105300 | 2049894600 | 10640 | 10640 | 10650 | 10640 | 222 |
| 505 | 20240514 | 105200 | 2047532440 | 10640 | 10640 | 10640 | 10630 | 298 |
| 506 | 20240514 | 105100 | 2044361730 | 10640 | 10630 | 10650 | 10630 | 275 |
| 507 | 20240514 | 105000 | 2041436020 | 10640 | 10640 | 10640 | 10630 | 2018 |
| 508 | 20240514 | 104900 | 2019964510 | 10640 | 10650 | 10660 | 10640 | 400 |
| 509 | 20240514 | 104800 | 2015705060 | 10650 | 10660 | 10660 | 10650 | 1555 |
| 510 | 20240514 | 104700 | 1999141380 | 10650 | 10650 | 10660 | 10650 | 278 |
| 511 | 20240514 | 104600 | 1996179460 | 10650 | 10650 | 10660 | 10650 | 1429 |
| 512 | 20240514 | 104500 | 1980960570 | 10650 | 10650 | 10660 | 10650 | 502 |
| 513 | 20240514 | 104400 | 1975612290 | 10650 | 10650 | 10660 | 10650 | 517 |
| 514 | 20240514 | 104300 | 1970106110 | 10650 | 10660 | 10660 | 10650 | 1207 |
| 515 | 20240514 | 104200 | 1957250520 | 10660 | 10650 | 10660 | 10650 | 146 |
| 516 | 20240514 | 104100 | 1955694290 | 10650 | 10650 | 10660 | 10650 | 714 |
| 517 | 20240514 | 104000 | 1948087070 | 10660 | 10650 | 10660 | 10650 | 550 |
| 518 | 20240514 | 103900 | 1942227420 | 10660 | 10660 | 10660 | 10650 | 434 |
| 519 | 20240514 | 103800 | 1937600990 | 10660 | 10660 | 10660 | 10650 | 747 |
| 520 | 20240514 | 103700 | 1929639940 | 10650 | 10650 | 10650 | 10650 | 17 |
| 521 | 20240514 | 103600 | 1929458890 | 10660 | 10650 | 10660 | 10650 | 113 |
| 522 | 20240514 | 103500 | 1928255370 | 10650 | 10670 | 10670 | 10650 | 2942 |
| 523 | 20240514 | 103400 | 1896896790 | 10670 | 10670 | 10670 | 10660 | 553 |
| 524 | 20240514 | 103300 | 1890998400 | 10670 | 10660 | 10670 | 10660 | 492 |
| 525 | 20240514 | 103200 | 1885749590 | 10660 | 10670 | 10670 | 10660 | 242 |
| 526 | 20240514 | 103100 | 1883168650 | 10670 | 10670 | 10670 | 10660 | 537 |
| 527 | 20240514 | 103000 | 1877441230 | 10660 | 10670 | 10670 | 10660 | 973 |
| 528 | 20240514 | 102900 | 1867067010 | 10660 | 10670 | 10670 | 10660 | 845 |
| 529 | 20240514 | 102800 | 1858055470 | 10660 | 10670 | 10670 | 10660 | 753 |
| 530 | 20240514 | 102700 | 1850023400 | 10660 | 10670 | 10670 | 10660 | 327 |
| 531 | 20240514 | 102600 | 1846534710 | 10660 | 10670 | 10670 | 10660 | 306 |
| 532 | 20240514 | 102500 | 1843271730 | 10660 | 10670 | 10670 | 10660 | 194 |
| 533 | 20240514 | 102400 | 1841202280 | 10670 | 10660 | 10670 | 10660 | 413 |
| 534 | 20240514 | 102300 | 1836798460 | 10660 | 10680 | 10680 | 10660 | 1274 |
| 535 | 20240514 | 102200 | 1823207750 | 10680 | 10670 | 10680 | 10670 | 1213 |
| 536 | 20240514 | 102100 | 1810264670 | 10670 | 10660 | 10670 | 10660 | 3444 |
| 537 | 20240514 | 102000 | 1773523050 | 10660 | 10670 | 10670 | 10660 | 772 |
| 538 | 20240514 | 101900 | 1765292280 | 10650 | 10650 | 10670 | 10650 | 434 |
| 539 | 20240514 | 101800 | 1760667150 | 10650 | 10660 | 10670 | 10650 | 4285 |
| 540 | 20240514 | 101700 | 1714988330 | 10650 | 10650 | 10660 | 10650 | 22 |
| 541 | 20240514 | 101600 | 1714754020 | 10650 | 10650 | 10660 | 10650 | 284 |
| 542 | 20240514 | 101500 | 1711727800 | 10660 | 10660 | 10660 | 10650 | 1237 |
| 543 | 20240514 | 101400 | 1698551940 | 10660 | 10660 | 10660 | 10640 | 1541 |
| 544 | 20240514 | 101300 | 1682136000 | 10660 | 10660 | 10670 | 10660 | 353 |
| 545 | 20240514 | 101200 | 1678373010 | 10660 | 10650 | 10670 | 10650 | 3225 |
| 546 | 20240514 | 101100 | 1644005280 | 10650 | 10660 | 10660 | 10650 | 219 |
| 547 | 20240514 | 101000 | 1641671800 | 10660 | 10660 | 10660 | 10650 | 400 |
| 548 | 20240514 | 100900 | 1637407960 | 10650 | 10650 | 10660 | 10650 | 329 |
| 549 | 20240514 | 100800 | 1633902620 | 10650 | 10650 | 10660 | 10650 | 274 |
| 550 | 20240514 | 100700 | 1630983660 | 10660 | 10650 | 10660 | 10650 | 6965 |
| 551 | 20240514 | 100600 | 1556802420 | 10650 | 10650 | 10650 | 10640 | 879 |
| 552 | 20240514 | 100500 | 1547448020 | 10650 | 10640 | 10650 | 10640 | 632 |
| 553 | 20240514 | 100400 | 1540723490 | 10620 | 10640 | 10650 | 10620 | 1692 |
| 554 | 20240514 | 100300 | 1522735270 | 10640 | 10640 | 10650 | 10630 | 1405 |
| 555 | 20240514 | 100200 | 1507786080 | 10640 | 10630 | 10640 | 10630 | 1886 |
| 556 | 20240514 | 100100 | 1487719410 | 10630 | 10610 | 10640 | 10610 | 7103 |
| 557 | 20240514 | 100000 | 1412267890 | 10610 | 10610 | 10620 | 10600 | 596 |
| 558 | 20240514 | 095900 | 1405943970 | 10600 | 10610 | 10610 | 10600 | 247 |
| 559 | 20240514 | 095800 | 1403323320 | 10610 | 10610 | 10610 | 10600 | 1364 |
| 560 | 20240514 | 095700 | 1388852670 | 10600 | 10600 | 10610 | 10600 | 1269 |
| 561 | 20240514 | 095600 | 1375388630 | 10610 | 10610 | 10620 | 10610 | 1541 |
| 562 | 20240514 | 095500 | 1359038380 | 10610 | 10610 | 10610 | 10610 | 25 |
| 563 | 20240514 | 095400 | 1358773130 | 10610 | 10590 | 10620 | 10590 | 1172 |
| 564 | 20240514 | 095300 | 1346338550 | 10600 | 10610 | 10610 | 10590 | 3267 |
| 565 | 20240514 | 095200 | 1311710340 | 10600 | 10600 | 10610 | 10590 | 136 |
| 566 | 20240514 | 095100 | 1310268370 | 10590 | 10600 | 10610 | 10590 | 4067 |
| 567 | 20240514 | 095000 | 1267176230 | 10610 | 10610 | 10610 | 10600 | 1805 |
| 568 | 20240514 | 094900 | 1248041920 | 10610 | 10620 | 10620 | 10600 | 2849 |
| 569 | 20240514 | 094800 | 1217814170 | 10620 | 10630 | 10630 | 10610 | 562 |
| 570 | 20240514 | 094700 | 1211845880 | 10630 | 10640 | 10640 | 10630 | 1537 |
| 571 | 20240514 | 094600 | 1195506530 | 10640 | 10640 | 10640 | 10630 | 2015 |
| 572 | 20240514 | 094500 | 1174073570 | 10630 | 10640 | 10640 | 10630 | 527 |
| 573 | 20240514 | 094400 | 1168467280 | 10630 | 10630 | 10640 | 10630 | 141 |
| 574 | 20240514 | 094300 | 1166968410 | 10640 | 10630 | 10640 | 10630 | 392 |
| 575 | 20240514 | 094200 | 1162798220 | 10630 | 10610 | 10640 | 10610 | 5113 |
| 576 | 20240514 | 094100 | 1108448380 | 10630 | 10620 | 10630 | 10620 | 3077 |
| 577 | 20240514 | 094000 | 1075767970 | 10620 | 10620 | 10630 | 10610 | 3079 |
| 578 | 20240514 | 093900 | 1043067380 | 10620 | 10610 | 10630 | 10610 | 6063 |
| 579 | 20240514 | 093800 | 978724370 | 10610 | 10610 | 10610 | 10600 | 385 |
| 580 | 20240514 | 093700 | 974639620 | 10610 | 10610 | 10610 | 10600 | 121 |
| 581 | 20240514 | 093600 | 973356500 | 10610 | 10610 | 10610 | 10600 | 834 |
| 582 | 20240514 | 093500 | 964509580 | 10610 | 10610 | 10610 | 10600 | 1684 |
| 583 | 20240514 | 093400 | 946658730 | 10610 | 10620 | 10620 | 10600 | 1992 |
| 584 | 20240514 | 093300 | 925513710 | 10620 | 10620 | 10630 | 10620 | 348 |
| 585 | 20240514 | 093200 | 921817600 | 10620 | 10620 | 10630 | 10620 | 421 |
| 586 | 20240514 | 093100 | 917343580 | 10620 | 10630 | 10630 | 10620 | 999 |
| 587 | 20240514 | 093000 | 906733730 | 10630 | 10630 | 10630 | 10610 | 339 |
| 588 | 20240514 | 092900 | 903134760 | 10620 | 10620 | 10620 | 10620 | 1199 |
| 589 | 20240514 | 092800 | 890401380 | 10620 | 10610 | 10620 | 10610 | 102 |
| 590 | 20240514 | 092700 | 889318650 | 10610 | 10610 | 10630 | 10600 | 1714 |
| 591 | 20240514 | 092600 | 871122390 | 10620 | 10610 | 10620 | 10610 | 2604 |
| 592 | 20240514 | 092500 | 843489250 | 10600 | 10600 | 10600 | 10600 | 1852 |
| 593 | 20240514 | 092400 | 823858050 | 10610 | 10610 | 10610 | 10600 | 659 |
| 594 | 20240514 | 092300 | 816869630 | 10610 | 10610 | 10610 | 10610 | 233 |
| 595 | 20240514 | 092200 | 814397500 | 10610 | 10600 | 10620 | 10600 | 3593 |
| 596 | 20240514 | 092100 | 776288420 | 10610 | 10630 | 10630 | 10600 | 4421 |
| 597 | 20240514 | 092000 | 729350520 | 10630 | 10630 | 10630 | 10620 | 2106 |
| 598 | 20240514 | 091900 | 706963790 | 10630 | 10640 | 10640 | 10630 | 2723 |
| 599 | 20240514 | 091800 | 678017200 | 10640 | 10620 | 10650 | 10610 | 11528 |
| 600 | 20240514 | 091700 | 555523670 | 10610 | 10610 | 10620 | 10610 | 945 |
| 601 | 20240514 | 091600 | 545495840 | 10610 | 10610 | 10610 | 10610 | 670 |
| 602 | 20240514 | 091500 | 538387140 | 10610 | 10620 | 10620 | 10610 | 1389 |
| 603 | 20240514 | 091400 | 523636590 | 10610 | 10620 | 10620 | 10600 | 1834 |
| 604 | 20240514 | 091300 | 504177820 | 10610 | 10620 | 10620 | 10610 | 361 |
| 605 | 20240514 | 091200 | 500345140 | 10620 | 10600 | 10630 | 10590 | 2223 |
| 606 | 20240514 | 091100 | 476749110 | 10600 | 10590 | 10620 | 10590 | 7703 |
| 607 | 20240514 | 091000 | 395073880 | 10590 | 10580 | 10590 | 10570 | 2474 |
| 608 | 20240514 | 090900 | 368902260 | 10590 | 10590 | 10590 | 10570 | 1429 |
| 609 | 20240514 | 090800 | 353782670 | 10590 | 10590 | 10590 | 10580 | 1220 |
| 610 | 20240514 | 090700 | 340873070 | 10590 | 10610 | 10610 | 10590 | 2194 |
| 611 | 20240514 | 090600 | 317627490 | 10610 | 10610 | 10630 | 10600 | 3976 |
| 612 | 20240514 | 090500 | 275407550 | 10600 | 10590 | 10610 | 10590 | 3038 |
| 613 | 20240514 | 090400 | 243212790 | 10590 | 10600 | 10600 | 10580 | 1150 |
| 614 | 20240514 | 090300 | 231033370 | 10600 | 10600 | 10600 | 10580 | 672 |
| 615 | 20240514 | 090200 | 223916310 | 10580 | 10580 | 10610 | 10570 | 3002 |
| 616 | 20240514 | 090100 | 192149400 | 10580 | 10630 | 10640 | 10570 | 6085 |
| 617 | 20240514 | 090000 | 127729330 | 10600 | 10590 | 10640 | 10590 | 11949 |