30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 14969 |
| 3 | 20230704 | 190800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 4 | 20230704 | 190700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 5 | 20230704 | 190600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 6 | 20230704 | 190500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 7 | 20230704 | 190400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 8 | 20230704 | 190300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 9 | 20230704 | 190200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 10 | 20230704 | 190100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 11 | 20230704 | 190000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 12 | 20230704 | 185900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 13 | 20230704 | 185800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 14 | 20230704 | 185700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 15 | 20230704 | 185600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 16 | 20230704 | 185500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 17 | 20230704 | 185400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 18 | 20230704 | 185300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 19 | 20230704 | 185200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 20 | 20230704 | 185100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 21 | 20230704 | 185000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 22 | 20230704 | 184900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 23 | 20230704 | 184800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 24 | 20230704 | 184700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 25 | 20230704 | 184600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 26 | 20230704 | 184500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 27 | 20230704 | 184400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 28 | 20230704 | 184300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 29 | 20230704 | 184200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 30 | 20230704 | 184100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 31 | 20230704 | 184000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 32 | 20230704 | 183900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 14969 |
| 33 | 20230704 | 183800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 34 | 20230704 | 183700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 35 | 20230704 | 183600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 36 | 20230704 | 183500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 37 | 20230704 | 183400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 38 | 20230704 | 183300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 39 | 20230704 | 183200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 40 | 20230704 | 183100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 41 | 20230704 | 183000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 42 | 20230704 | 182900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 43 | 20230704 | 182800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 44 | 20230704 | 182700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 45 | 20230704 | 182600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 46 | 20230704 | 182500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 47 | 20230704 | 182400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 48 | 20230704 | 182300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 49 | 20230704 | 182200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 50 | 20230704 | 182100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 51 | 20230704 | 182000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 52 | 20230704 | 181900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 53 | 20230704 | 181800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 54 | 20230704 | 181700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 55 | 20230704 | 181600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 56 | 20230704 | 181500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 57 | 20230704 | 181400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 58 | 20230704 | 181300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 59 | 20230704 | 181200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 60 | 20230704 | 181100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 61 | 20230704 | 181000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 62 | 20230704 | 180900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 14969 |
| 63 | 20230704 | 180800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 64 | 20230704 | 180700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 65 | 20230704 | 180600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 66 | 20230704 | 180500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 67 | 20230704 | 180400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 68 | 20230704 | 180300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 69 | 20230704 | 180200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 70 | 20230704 | 180100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 71 | 20230704 | 180000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 72 | 20230704 | 175900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 73 | 20230704 | 175800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 74 | 20230704 | 175700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 75 | 20230704 | 175600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 76 | 20230704 | 175500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 77 | 20230704 | 175400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 78 | 20230704 | 175300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 79 | 20230704 | 175200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 80 | 20230704 | 175100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 81 | 20230704 | 175000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 82 | 20230704 | 174900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 83 | 20230704 | 174800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 84 | 20230704 | 174700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 85 | 20230704 | 174600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 86 | 20230704 | 174500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 87 | 20230704 | 174400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 88 | 20230704 | 174300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 89 | 20230704 | 174200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 90 | 20230704 | 174100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 91 | 20230704 | 174000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 92 | 20230704 | 173900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 14969 |
| 93 | 20230704 | 173800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 94 | 20230704 | 173700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 95 | 20230704 | 173600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 96 | 20230704 | 173500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 97 | 20230704 | 173400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 98 | 20230704 | 173300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 99 | 20230704 | 173200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 100 | 20230704 | 173100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 101 | 20230704 | 173000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 102 | 20230704 | 172900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 103 | 20230704 | 172800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 104 | 20230704 | 172700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 105 | 20230704 | 172600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 106 | 20230704 | 172500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 107 | 20230704 | 172400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 108 | 20230704 | 172300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 109 | 20230704 | 172200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 110 | 20230704 | 172100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 111 | 20230704 | 172000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 112 | 20230704 | 171900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 113 | 20230704 | 171800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 114 | 20230704 | 171700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 115 | 20230704 | 171600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 116 | 20230704 | 171500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 117 | 20230704 | 171400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 118 | 20230704 | 171300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 119 | 20230704 | 171200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 120 | 20230704 | 171100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 121 | 20230704 | 171000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 122 | 20230704 | 170900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 14969 |
| 123 | 20230704 | 170800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 124 | 20230704 | 170700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 125 | 20230704 | 170600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 126 | 20230704 | 170500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 127 | 20230704 | 170400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 128 | 20230704 | 170300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 129 | 20230704 | 170200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 130 | 20230704 | 170100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 131 | 20230704 | 170000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 132 | 20230704 | 165900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 133 | 20230704 | 165800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 134 | 20230704 | 165700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 135 | 20230704 | 165600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 136 | 20230704 | 165500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 137 | 20230704 | 165400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 138 | 20230704 | 165300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 139 | 20230704 | 165200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 140 | 20230704 | 165100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 141 | 20230704 | 165000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 142 | 20230704 | 164900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 143 | 20230704 | 164800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 144 | 20230704 | 164700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 145 | 20230704 | 164600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 146 | 20230704 | 164500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 147 | 20230704 | 164400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 148 | 20230704 | 164300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 149 | 20230704 | 164200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 150 | 20230704 | 164100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 151 | 20230704 | 164000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 152 | 20230704 | 163900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 14969 |
| 153 | 20230704 | 163800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 154 | 20230704 | 163700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 155 | 20230704 | 163600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 156 | 20230704 | 163500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 157 | 20230704 | 163400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 158 | 20230704 | 163300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 159 | 20230704 | 163200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 160 | 20230704 | 163100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 161 | 20230704 | 163000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 162 | 20230704 | 162900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 163 | 20230704 | 162800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 164 | 20230704 | 162700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 165 | 20230704 | 162600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 166 | 20230704 | 162500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 167 | 20230704 | 162400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 168 | 20230704 | 162300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 169 | 20230704 | 162200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 170 | 20230704 | 162100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 171 | 20230704 | 162000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 172 | 20230704 | 161900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 173 | 20230704 | 161800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 174 | 20230704 | 161700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 175 | 20230704 | 161600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 176 | 20230704 | 161500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 177 | 20230704 | 161400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 178 | 20230704 | 161300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 179 | 20230704 | 161200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 180 | 20230704 | 161100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 181 | 20230704 | 161000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 182 | 20230704 | 160900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 14969 |
| 183 | 20230704 | 160800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 184 | 20230704 | 160700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 185 | 20230704 | 160600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 186 | 20230704 | 160500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 187 | 20230704 | 160400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 188 | 20230704 | 160300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 189 | 20230704 | 160200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 190 | 20230704 | 160100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 191 | 20230704 | 160000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 192 | 20230704 | 155900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 193 | 20230704 | 155800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 194 | 20230704 | 155700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 195 | 20230704 | 155600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 196 | 20230704 | 155500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 197 | 20230704 | 155400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 198 | 20230704 | 155300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 199 | 20230704 | 155200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 200 | 20230704 | 155100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 201 | 20230704 | 155000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 202 | 20230704 | 154900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 203 | 20230704 | 154800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 204 | 20230704 | 154700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 205 | 20230704 | 154600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 206 | 20230704 | 154500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 207 | 20230704 | 154400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 208 | 20230704 | 154300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 209 | 20230704 | 154200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 210 | 20230704 | 154100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 211 | 20230704 | 154000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 212 | 20230704 | 153900 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 14969 |
| 213 | 20230704 | 153800 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 214 | 20230704 | 153700 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 215 | 20230704 | 153600 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 216 | 20230704 | 153500 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 217 | 20230704 | 153400 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 218 | 20230704 | 153300 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 219 | 20230704 | 153200 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 220 | 20230704 | 153100 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 221 | 20230704 | 153000 | 1197596119 | 1292 | 1292 | 1292 | 1292 | 14969 |
| 222 | 20230704 | 152900 | 1178256171 | 1285 | 1285 | 1285 | 1285 | 0 |
| 223 | 20230704 | 152800 | 1178256171 | 1285 | 1285 | 1285 | 1285 | 0 |
| 224 | 20230704 | 152700 | 1178256171 | 1285 | 1285 | 1285 | 1285 | 0 |
| 225 | 20230704 | 152600 | 1178256171 | 1285 | 1285 | 1285 | 1285 | 0 |
| 226 | 20230704 | 152500 | 1178256171 | 1285 | 1285 | 1285 | 1285 | 0 |
| 227 | 20230704 | 152400 | 1178256171 | 1285 | 1285 | 1285 | 1285 | 0 |
| 228 | 20230704 | 152300 | 1178256171 | 1285 | 1285 | 1285 | 1285 | 0 |
| 229 | 20230704 | 152200 | 1178256171 | 1285 | 1285 | 1285 | 1285 | 0 |
| 230 | 20230704 | 152100 | 1178256171 | 1285 | 1285 | 1285 | 1285 | 0 |
| 231 | 20230704 | 152000 | 1178256171 | 1285 | 1285 | 1285 | 1285 | 0 |
| 232 | 20230704 | 151900 | 1178256171 | 1285 | 1285 | 1288 | 1285 | 2806 |
| 233 | 20230704 | 151800 | 1174645850 | 1288 | 1286 | 1288 | 1285 | 5438 |
| 234 | 20230704 | 151700 | 1167645166 | 1285 | 1286 | 1286 | 1285 | 2500 |
| 235 | 20230704 | 151600 | 1164431657 | 1286 | 1286 | 1286 | 1286 | 100 |
| 236 | 20230704 | 151500 | 1164303057 | 1285 | 1285 | 1285 | 1285 | 25 |
| 237 | 20230704 | 151400 | 1164270932 | 1285 | 1285 | 1285 | 1284 | 2635 |
| 238 | 20230704 | 151300 | 1160886590 | 1286 | 1286 | 1289 | 1286 | 2101 |
| 239 | 20230704 | 151200 | 1158184701 | 1286 | 1286 | 1286 | 1286 | 1479 |
| 240 | 20230704 | 151100 | 1156282707 | 1287 | 1287 | 1287 | 1287 | 4900 |
| 241 | 20230704 | 151000 | 1149976407 | 1287 | 1286 | 1288 | 1286 | 2407 |
| 242 | 20230704 | 150900 | 1146876563 | 1286 | 1286 | 1286 | 1286 | 2339 |
| 243 | 20230704 | 150800 | 1143868609 | 1288 | 1289 | 1289 | 1288 | 223 |
| 244 | 20230704 | 150700 | 1143581384 | 1289 | 1290 | 1290 | 1289 | 433 |
| 245 | 20230704 | 150600 | 1143023231 | 1289 | 1289 | 1290 | 1289 | 3010 |
| 246 | 20230704 | 150500 | 1139143339 | 1289 | 1285 | 1289 | 1285 | 2586 |
| 247 | 20230704 | 150400 | 1135810954 | 1285 | 1285 | 1285 | 1285 | 50 |
| 248 | 20230704 | 150300 | 1135746704 | 1284 | 1285 | 1288 | 1284 | 1183 |
| 249 | 20230704 | 150200 | 1134223579 | 1285 | 1285 | 1285 | 1285 | 2301 |
| 250 | 20230704 | 150100 | 1131266794 | 1286 | 1288 | 1288 | 1286 | 823 |
| 251 | 20230704 | 150000 | 1130207998 | 1288 | 1289 | 1289 | 1288 | 52 |
| 252 | 20230704 | 145900 | 1130140976 | 1289 | 1286 | 1289 | 1286 | 403 |
| 253 | 20230704 | 145800 | 1129621518 | 1289 | 1289 | 1289 | 1289 | 1 |
| 254 | 20230704 | 145700 | 1129620229 | 1288 | 1286 | 1288 | 1286 | 3290 |
| 255 | 20230704 | 145600 | 1125389089 | 1286 | 1287 | 1287 | 1286 | 1424 |
| 256 | 20230704 | 145500 | 1123557820 | 1286 | 1287 | 1287 | 1286 | 5300 |
| 257 | 20230704 | 145400 | 1116741520 | 1286 | 1288 | 1288 | 1286 | 1560 |
| 258 | 20230704 | 145300 | 1114732360 | 1288 | 1288 | 1288 | 1288 | 30 |
| 259 | 20230704 | 145200 | 1114693720 | 1285 | 1285 | 1285 | 1285 | 2753 |
| 260 | 20230704 | 145100 | 1111156115 | 1288 | 1286 | 1288 | 1286 | 3232 |
| 261 | 20230704 | 145000 | 1106993699 | 1288 | 1288 | 1288 | 1288 | 500 |
| 262 | 20230704 | 144900 | 1106349699 | 1287 | 1288 | 1288 | 1287 | 1305 |
| 263 | 20230704 | 144800 | 1104669682 | 1288 | 1288 | 1288 | 1288 | 100 |
| 264 | 20230704 | 144700 | 1104540882 | 1290 | 1288 | 1290 | 1288 | 215 |
| 265 | 20230704 | 144600 | 1104263932 | 1288 | 1288 | 1288 | 1288 | 738 |
| 266 | 20230704 | 144500 | 1103313388 | 1288 | 1290 | 1290 | 1288 | 150 |
| 267 | 20230704 | 144400 | 1103119988 | 1290 | 1287 | 1290 | 1287 | 2500 |
| 268 | 20230704 | 144300 | 1099901606 | 1288 | 1288 | 1288 | 1288 | 395 |
| 269 | 20230704 | 144200 | 1099392846 | 1288 | 1288 | 1288 | 1288 | 896 |
| 270 | 20230704 | 144100 | 1098238798 | 1288 | 1288 | 1288 | 1288 | 0 |
| 271 | 20230704 | 144000 | 1098238798 | 1288 | 1288 | 1288 | 1288 | 300 |
| 272 | 20230704 | 143900 | 1097852398 | 1290 | 1290 | 1290 | 1290 | 2 |
| 273 | 20230704 | 143800 | 1097849818 | 1290 | 1290 | 1290 | 1290 | 90 |
| 274 | 20230704 | 143700 | 1097733718 | 1287 | 1287 | 1287 | 1287 | 1322 |
| 275 | 20230704 | 143600 | 1096032304 | 1290 | 1290 | 1290 | 1290 | 307 |
| 276 | 20230704 | 143500 | 1095636274 | 1289 | 1289 | 1289 | 1289 | 210 |
| 277 | 20230704 | 143400 | 1095365584 | 1284 | 1284 | 1284 | 1284 | 0 |
| 278 | 20230704 | 143300 | 1095365584 | 1284 | 1290 | 1291 | 1284 | 471 |
| 279 | 20230704 | 143200 | 1094758325 | 1289 | 1285 | 1289 | 1285 | 8832 |
| 280 | 20230704 | 143100 | 1083397242 | 1284 | 1282 | 1284 | 1281 | 3564 |
| 281 | 20230704 | 143000 | 1078828274 | 1285 | 1285 | 1285 | 1285 | 119 |
| 282 | 20230704 | 142900 | 1078675359 | 1282 | 1284 | 1284 | 1282 | 2940 |
| 283 | 20230704 | 142800 | 1074904099 | 1285 | 1286 | 1286 | 1285 | 1136 |
| 284 | 20230704 | 142700 | 1073444239 | 1285 | 1287 | 1287 | 1285 | 75 |
| 285 | 20230704 | 142600 | 1073347790 | 1287 | 1287 | 1287 | 1287 | 0 |
| 286 | 20230704 | 142500 | 1073347790 | 1287 | 1287 | 1287 | 1287 | 0 |
| 287 | 20230704 | 142400 | 1073347790 | 1287 | 1287 | 1287 | 1287 | 1911 |
| 288 | 20230704 | 142300 | 1070888333 | 1287 | 1286 | 1287 | 1285 | 1003 |
| 289 | 20230704 | 142200 | 1069598207 | 1286 | 1285 | 1286 | 1285 | 609 |
| 290 | 20230704 | 142100 | 1068815633 | 1286 | 1286 | 1286 | 1286 | 477 |
| 291 | 20230704 | 142000 | 1068202211 | 1286 | 1286 | 1286 | 1286 | 31 |
| 292 | 20230704 | 141900 | 1068162345 | 1285 | 1285 | 1285 | 1285 | 808 |
| 293 | 20230704 | 141800 | 1067124065 | 1287 | 1285 | 1287 | 1285 | 1804 |
| 294 | 20230704 | 141700 | 1064805923 | 1285 | 1285 | 1285 | 1285 | 0 |
| 295 | 20230704 | 141600 | 1064805923 | 1285 | 1285 | 1285 | 1285 | 172 |
| 296 | 20230704 | 141500 | 1064584903 | 1287 | 1287 | 1287 | 1287 | 1 |
| 297 | 20230704 | 141400 | 1064583616 | 1287 | 1286 | 1287 | 1286 | 1000 |
| 298 | 20230704 | 141300 | 1063297443 | 1286 | 1286 | 1286 | 1286 | 134 |
| 299 | 20230704 | 141200 | 1063125119 | 1286 | 1286 | 1286 | 1286 | 1 |
| 300 | 20230704 | 141100 | 1063123833 | 1286 | 1286 | 1286 | 1286 | 50 |
| 301 | 20230704 | 141000 | 1063059533 | 1286 | 1285 | 1286 | 1285 | 3138 |
| 302 | 20230704 | 140900 | 1059027202 | 1285 | 1285 | 1285 | 1285 | 50 |
| 303 | 20230704 | 140800 | 1058962952 | 1288 | 1288 | 1288 | 1288 | 621 |
| 304 | 20230704 | 140700 | 1058163104 | 1288 | 1288 | 1288 | 1288 | 0 |
| 305 | 20230704 | 140600 | 1058163104 | 1288 | 1288 | 1288 | 1288 | 2200 |
| 306 | 20230704 | 140500 | 1055329504 | 1289 | 1288 | 1289 | 1288 | 1262 |
| 307 | 20230704 | 140400 | 1053702948 | 1288 | 1288 | 1288 | 1284 | 4119 |
| 308 | 20230704 | 140300 | 1048412199 | 1287 | 1287 | 1287 | 1287 | 521 |
| 309 | 20230704 | 140200 | 1047741672 | 1287 | 1287 | 1287 | 1287 | 0 |
| 310 | 20230704 | 140100 | 1047741672 | 1287 | 1288 | 1288 | 1287 | 112 |
| 311 | 20230704 | 140000 | 1047597417 | 1288 | 1286 | 1288 | 1286 | 207 |
| 312 | 20230704 | 135900 | 1047331015 | 1286 | 1289 | 1289 | 1286 | 122 |
| 313 | 20230704 | 135800 | 1047174088 | 1285 | 1285 | 1285 | 1285 | 0 |
| 314 | 20230704 | 135700 | 1047174088 | 1285 | 1285 | 1285 | 1285 | 0 |
| 315 | 20230704 | 135600 | 1047174088 | 1285 | 1289 | 1289 | 1285 | 1101 |
| 316 | 20230704 | 135500 | 1045754903 | 1289 | 1289 | 1289 | 1289 | 1001 |
| 317 | 20230704 | 135400 | 1044464614 | 1285 | 1285 | 1285 | 1285 | 0 |
| 318 | 20230704 | 135300 | 1044464614 | 1285 | 1285 | 1285 | 1285 | 350 |
| 319 | 20230704 | 135200 | 1044014864 | 1290 | 1290 | 1290 | 1290 | 0 |
| 320 | 20230704 | 135100 | 1044014864 | 1290 | 1290 | 1290 | 1290 | 11 |
| 321 | 20230704 | 135000 | 1044000674 | 1290 | 1290 | 1290 | 1290 | 0 |
| 322 | 20230704 | 134900 | 1044000674 | 1290 | 1290 | 1290 | 1290 | 1000 |
| 323 | 20230704 | 134800 | 1042710674 | 1284 | 1286 | 1286 | 1281 | 8205 |
| 324 | 20230704 | 134700 | 1032170004 | 1286 | 1286 | 1286 | 1286 | 482 |
| 325 | 20230704 | 134600 | 1031550152 | 1286 | 1287 | 1287 | 1286 | 2937 |
| 326 | 20230704 | 134500 | 1027772076 | 1287 | 1291 | 1291 | 1287 | 2825 |
| 327 | 20230704 | 134400 | 1024136252 | 1290 | 1291 | 1291 | 1290 | 2093 |
| 328 | 20230704 | 134300 | 1021436190 | 1290 | 1290 | 1290 | 1290 | 176 |
| 329 | 20230704 | 134200 | 1021209150 | 1290 | 1290 | 1290 | 1290 | 1300 |
| 330 | 20230704 | 134100 | 1019532150 | 1290 | 1290 | 1290 | 1290 | 0 |
| 331 | 20230704 | 134000 | 1019532150 | 1290 | 1290 | 1290 | 1290 | 2356 |
| 332 | 20230704 | 133900 | 1016492910 | 1292 | 1293 | 1293 | 1292 | 470 |
| 333 | 20230704 | 133800 | 1015885668 | 1293 | 1294 | 1294 | 1293 | 375 |
| 334 | 20230704 | 133700 | 1015400719 | 1293 | 1292 | 1293 | 1292 | 333 |
| 335 | 20230704 | 133600 | 1014970283 | 1293 | 1294 | 1294 | 1293 | 5435 |
| 336 | 20230704 | 133500 | 1007940820 | 1295 | 1295 | 1295 | 1295 | 222 |
| 337 | 20230704 | 133400 | 1007653330 | 1295 | 1295 | 1295 | 1295 | 801 |
| 338 | 20230704 | 133300 | 1006616035 | 1295 | 1294 | 1295 | 1294 | 2339 |
| 339 | 20230704 | 133200 | 1003589366 | 1292 | 1292 | 1293 | 1292 | 1194 |
| 340 | 20230704 | 133100 | 1002045718 | 1294 | 1291 | 1294 | 1291 | 1897 |
| 341 | 20230704 | 133000 | 999596688 | 1294 | 1290 | 1294 | 1286 | 5821 |
| 342 | 20230704 | 132900 | 992095838 | 1290 | 1290 | 1290 | 1290 | 410 |
| 343 | 20230704 | 132800 | 991566938 | 1291 | 1291 | 1291 | 1290 | 7662 |
| 344 | 20230704 | 132700 | 981675346 | 1291 | 1293 | 1293 | 1291 | 2702 |
| 345 | 20230704 | 132600 | 978186357 | 1294 | 1294 | 1294 | 1294 | 239 |
| 346 | 20230704 | 132500 | 977877091 | 1294 | 1295 | 1295 | 1294 | 678 |
| 347 | 20230704 | 132400 | 976999599 | 1294 | 1295 | 1295 | 1294 | 549 |
| 348 | 20230704 | 132300 | 976288693 | 1296 | 1296 | 1296 | 1296 | 100 |
| 349 | 20230704 | 132200 | 976159093 | 1296 | 1295 | 1296 | 1293 | 1790 |
| 350 | 20230704 | 132100 | 973839673 | 1295 | 1293 | 1295 | 1293 | 8936 |
| 351 | 20230704 | 132000 | 962272117 | 1293 | 1292 | 1293 | 1292 | 4262 |
| 352 | 20230704 | 131900 | 956761441 | 1292 | 1294 | 1294 | 1292 | 10504 |
| 353 | 20230704 | 131800 | 943184943 | 1294 | 1294 | 1294 | 1294 | 665 |
| 354 | 20230704 | 131700 | 942324433 | 1294 | 1293 | 1294 | 1292 | 5226 |
| 355 | 20230704 | 131600 | 935562427 | 1294 | 1294 | 1294 | 1293 | 850 |
| 356 | 20230704 | 131500 | 934463072 | 1294 | 1293 | 1294 | 1293 | 456 |
| 357 | 20230704 | 131400 | 933873420 | 1292 | 1290 | 1292 | 1290 | 2211 |
| 358 | 20230704 | 131300 | 931017723 | 1290 | 1291 | 1291 | 1290 | 965 |
| 359 | 20230704 | 131200 | 929772276 | 1292 | 1291 | 1292 | 1291 | 4 |
| 360 | 20230704 | 131100 | 929767111 | 1293 | 1293 | 1293 | 1293 | 1 |
| 361 | 20230704 | 131000 | 929765818 | 1293 | 1292 | 1293 | 1292 | 338 |
| 362 | 20230704 | 130900 | 929329121 | 1292 | 1292 | 1292 | 1292 | 154 |
| 363 | 20230704 | 130800 | 929130153 | 1292 | 1292 | 1292 | 1292 | 95 |
| 364 | 20230704 | 130700 | 929007413 | 1292 | 1292 | 1292 | 1292 | 24 |
| 365 | 20230704 | 130600 | 928976405 | 1292 | 1292 | 1292 | 1292 | 2900 |
| 366 | 20230704 | 130500 | 925229605 | 1292 | 1291 | 1292 | 1291 | 1546 |
| 367 | 20230704 | 130400 | 923233384 | 1291 | 1291 | 1291 | 1291 | 0 |
| 368 | 20230704 | 130300 | 923233384 | 1291 | 1291 | 1291 | 1291 | 2 |
| 369 | 20230704 | 130200 | 923230802 | 1291 | 1291 | 1291 | 1291 | 22 |
| 370 | 20230704 | 130100 | 923202400 | 1291 | 1291 | 1291 | 1291 | 201 |
| 371 | 20230704 | 130000 | 922942909 | 1291 | 1291 | 1291 | 1291 | 133 |
| 372 | 20230704 | 125900 | 922771206 | 1291 | 1291 | 1291 | 1291 | 77 |
| 373 | 20230704 | 125800 | 922671799 | 1291 | 1290 | 1292 | 1290 | 246 |
| 374 | 20230704 | 125700 | 922354288 | 1284 | 1287 | 1291 | 1282 | 1743 |
| 375 | 20230704 | 125600 | 920116653 | 1293 | 1293 | 1293 | 1293 | 0 |
| 376 | 20230704 | 125500 | 920116653 | 1293 | 1293 | 1293 | 1293 | 86 |
| 377 | 20230704 | 125400 | 920005455 | 1293 | 1290 | 1293 | 1281 | 5248 |
| 378 | 20230704 | 125300 | 913258731 | 1290 | 1291 | 1291 | 1290 | 1071 |
| 379 | 20230704 | 125200 | 911876370 | 1291 | 1291 | 1291 | 1291 | 2937 |
| 380 | 20230704 | 125100 | 908084703 | 1292 | 1292 | 1292 | 1292 | 10 |
| 381 | 20230704 | 125000 | 908071783 | 1291 | 1291 | 1291 | 1291 | 0 |
| 382 | 20230704 | 124900 | 908071783 | 1291 | 1296 | 1296 | 1291 | 198 |
| 383 | 20230704 | 124800 | 907815834 | 1296 | 1291 | 1296 | 1290 | 120 |
| 384 | 20230704 | 124700 | 907660905 | 1296 | 1296 | 1296 | 1296 | 2 |
| 385 | 20230704 | 124600 | 907658313 | 1290 | 1293 | 1297 | 1290 | 5663 |
| 386 | 20230704 | 124500 | 900339927 | 1293 | 1294 | 1294 | 1293 | 486 |
| 387 | 20230704 | 124400 | 899711304 | 1293 | 1293 | 1293 | 1293 | 3859 |
| 388 | 20230704 | 124300 | 894721617 | 1292 | 1292 | 1292 | 1292 | 1571 |
| 389 | 20230704 | 124200 | 892691885 | 1290 | 1288 | 1290 | 1288 | 1050 |
| 390 | 20230704 | 124100 | 891339037 | 1283 | 1286 | 1286 | 1283 | 2994 |
| 391 | 20230704 | 124000 | 887497614 | 1287 | 1287 | 1287 | 1287 | 685 |
| 392 | 20230704 | 123900 | 886616019 | 1288 | 1288 | 1288 | 1288 | 341 |
| 393 | 20230704 | 123800 | 886176811 | 1288 | 1288 | 1288 | 1288 | 711 |
| 394 | 20230704 | 123700 | 885261043 | 1288 | 1287 | 1288 | 1287 | 1703 |
| 395 | 20230704 | 123600 | 883069027 | 1286 | 1286 | 1286 | 1286 | 5913 |
| 396 | 20230704 | 123500 | 875464909 | 1286 | 1286 | 1286 | 1285 | 2002 |
| 397 | 20230704 | 123400 | 872892336 | 1285 | 1291 | 1291 | 1283 | 9566 |
| 398 | 20230704 | 123300 | 860590994 | 1291 | 1293 | 1293 | 1291 | 280 |
| 399 | 20230704 | 123200 | 860229238 | 1292 | 1292 | 1292 | 1292 | 1726 |
| 400 | 20230704 | 123100 | 857999246 | 1292 | 1292 | 1292 | 1292 | 40 |
| 401 | 20230704 | 123000 | 857947566 | 1292 | 1286 | 1292 | 1286 | 3334 |
| 402 | 20230704 | 122900 | 853643274 | 1286 | 1287 | 1287 | 1286 | 5541 |
| 403 | 20230704 | 122800 | 846512777 | 1288 | 1293 | 1293 | 1288 | 9574 |
| 404 | 20230704 | 122700 | 834165284 | 1293 | 1294 | 1294 | 1292 | 711 |
| 405 | 20230704 | 122600 | 833245911 | 1294 | 1297 | 1300 | 1293 | 10277 |
| 406 | 20230704 | 122500 | 819934882 | 1298 | 1297 | 1304 | 1297 | 45503 |
| 407 | 20230704 | 122400 | 760778106 | 1297 | 1293 | 1297 | 1293 | 21409 |
| 408 | 20230704 | 122300 | 733060392 | 1293 | 1289 | 1293 | 1289 | 4494 |
| 409 | 20230704 | 122200 | 727249670 | 1291 | 1291 | 1291 | 1291 | 0 |
| 410 | 20230704 | 122100 | 727249670 | 1291 | 1292 | 1294 | 1291 | 21057 |
| 411 | 20230704 | 122000 | 700038891 | 1292 | 1291 | 1292 | 1291 | 2544 |
| 412 | 20230704 | 121900 | 696754470 | 1291 | 1289 | 1291 | 1289 | 4780 |
| 413 | 20230704 | 121800 | 690587609 | 1288 | 1288 | 1288 | 1288 | 1 |
| 414 | 20230704 | 121700 | 690586321 | 1288 | 1287 | 1288 | 1287 | 4553 |
| 415 | 20230704 | 121600 | 684726258 | 1287 | 1287 | 1287 | 1282 | 4340 |
| 416 | 20230704 | 121500 | 679149280 | 1287 | 1287 | 1287 | 1287 | 1 |
| 417 | 20230704 | 121400 | 679147993 | 1288 | 1288 | 1288 | 1288 | 1662 |
| 418 | 20230704 | 121300 | 677007337 | 1290 | 1288 | 1290 | 1288 | 523 |
| 419 | 20230704 | 121200 | 676333130 | 1287 | 1287 | 1287 | 1287 | 218 |
| 420 | 20230704 | 121100 | 676052564 | 1287 | 1286 | 1287 | 1286 | 1375 |
| 421 | 20230704 | 121000 | 674283009 | 1287 | 1287 | 1287 | 1287 | 200 |
| 422 | 20230704 | 120900 | 674025609 | 1287 | 1287 | 1287 | 1287 | 61 |
| 423 | 20230704 | 120800 | 673947102 | 1287 | 1287 | 1287 | 1287 | 22 |
| 424 | 20230704 | 120700 | 673918788 | 1287 | 1283 | 1287 | 1283 | 408 |
| 425 | 20230704 | 120600 | 673394632 | 1287 | 1283 | 1287 | 1283 | 305 |
| 426 | 20230704 | 120500 | 673002513 | 1283 | 1284 | 1284 | 1283 | 139 |
| 427 | 20230704 | 120400 | 672824126 | 1283 | 1285 | 1285 | 1283 | 1042 |
| 428 | 20230704 | 120300 | 671486602 | 1285 | 1285 | 1285 | 1285 | 394 |
| 429 | 20230704 | 120200 | 670980312 | 1286 | 1286 | 1286 | 1286 | 1 |
| 430 | 20230704 | 120100 | 670979026 | 1286 | 1288 | 1288 | 1286 | 425 |
| 431 | 20230704 | 120000 | 670431770 | 1290 | 1290 | 1290 | 1289 | 1235 |
| 432 | 20230704 | 115900 | 668839796 | 1290 | 1290 | 1290 | 1290 | 4 |
| 433 | 20230704 | 115800 | 668834636 | 1289 | 1288 | 1289 | 1288 | 245 |
| 434 | 20230704 | 115700 | 668518856 | 1289 | 1289 | 1289 | 1289 | 0 |
| 435 | 20230704 | 115600 | 668518856 | 1289 | 1289 | 1289 | 1289 | 0 |
| 436 | 20230704 | 115500 | 668518856 | 1289 | 1289 | 1289 | 1289 | 117 |
| 437 | 20230704 | 115400 | 668368043 | 1289 | 1289 | 1289 | 1289 | 154 |
| 438 | 20230704 | 115300 | 668169537 | 1289 | 1291 | 1291 | 1289 | 162 |
| 439 | 20230704 | 115200 | 667960703 | 1291 | 1291 | 1291 | 1291 | 363 |
| 440 | 20230704 | 115100 | 667492070 | 1291 | 1290 | 1291 | 1290 | 3039 |
| 441 | 20230704 | 115000 | 663571329 | 1290 | 1290 | 1290 | 1289 | 199 |
| 442 | 20230704 | 114900 | 663314773 | 1290 | 1290 | 1290 | 1290 | 10 |
| 443 | 20230704 | 114800 | 663301873 | 1290 | 1285 | 1290 | 1285 | 128 |
| 444 | 20230704 | 114700 | 663137388 | 1285 | 1291 | 1291 | 1285 | 183 |
| 445 | 20230704 | 114600 | 662901621 | 1291 | 1291 | 1291 | 1291 | 165 |
| 446 | 20230704 | 114500 | 662688606 | 1290 | 1283 | 1290 | 1283 | 7249 |
| 447 | 20230704 | 114400 | 653345760 | 1286 | 1285 | 1286 | 1285 | 2486 |
| 448 | 20230704 | 114300 | 650149241 | 1285 | 1282 | 1285 | 1282 | 4971 |
| 449 | 20230704 | 114200 | 643764506 | 1282 | 1285 | 1285 | 1282 | 30 |
| 450 | 20230704 | 114100 | 643725971 | 1285 | 1282 | 1285 | 1282 | 1258 |
| 451 | 20230704 | 114000 | 642112441 | 1281 | 1286 | 1286 | 1281 | 1885 |
| 452 | 20230704 | 113900 | 639695522 | 1286 | 1286 | 1286 | 1286 | 765 |
| 453 | 20230704 | 113800 | 638711732 | 1286 | 1286 | 1286 | 1286 | 685 |
| 454 | 20230704 | 113700 | 637830822 | 1283 | 1283 | 1283 | 1283 | 0 |
| 455 | 20230704 | 113600 | 637830822 | 1283 | 1283 | 1283 | 1283 | 0 |
| 456 | 20230704 | 113500 | 637830822 | 1283 | 1282 | 1283 | 1282 | 677 |
| 457 | 20230704 | 113400 | 636962572 | 1282 | 1285 | 1286 | 1282 | 5384 |
| 458 | 20230704 | 113300 | 630053579 | 1289 | 1289 | 1289 | 1289 | 0 |
| 459 | 20230704 | 113200 | 630053579 | 1289 | 1286 | 1289 | 1285 | 218 |
| 460 | 20230704 | 113100 | 629773423 | 1290 | 1290 | 1290 | 1290 | 0 |
| 461 | 20230704 | 113000 | 629773423 | 1290 | 1290 | 1290 | 1290 | 0 |
| 462 | 20230704 | 112900 | 629773423 | 1290 | 1290 | 1290 | 1290 | 325 |
| 463 | 20230704 | 112800 | 629354173 | 1290 | 1291 | 1293 | 1290 | 3982 |
| 464 | 20230704 | 112700 | 624210216 | 1290 | 1289 | 1290 | 1283 | 2181 |
| 465 | 20230704 | 112600 | 621397247 | 1285 | 1288 | 1288 | 1285 | 15659 |
| 466 | 20230704 | 112500 | 601273455 | 1281 | 1281 | 1281 | 1281 | 11916 |
| 467 | 20230704 | 112400 | 586009059 | 1280 | 1289 | 1289 | 1280 | 10180 |
| 468 | 20230704 | 112300 | 572970426 | 1281 | 1287 | 1287 | 1281 | 5641 |
| 469 | 20230704 | 112200 | 565739953 | 1287 | 1287 | 1287 | 1287 | 1500 |
| 470 | 20230704 | 112100 | 563809453 | 1291 | 1290 | 1291 | 1290 | 1462 |
| 471 | 20230704 | 112000 | 561922342 | 1290 | 1289 | 1290 | 1289 | 12652 |
| 472 | 20230704 | 111900 | 545604170 | 1289 | 1288 | 1289 | 1288 | 6152 |
| 473 | 20230704 | 111800 | 537675324 | 1288 | 1286 | 1288 | 1285 | 6795 |
| 474 | 20230704 | 111700 | 528932168 | 1285 | 1285 | 1285 | 1285 | 1128 |
| 475 | 20230704 | 111600 | 527482688 | 1285 | 1282 | 1285 | 1282 | 3615 |
| 476 | 20230704 | 111500 | 522839197 | 1283 | 1283 | 1283 | 1283 | 5 |
| 477 | 20230704 | 111400 | 522832782 | 1283 | 1283 | 1283 | 1283 | 0 |
| 478 | 20230704 | 111300 | 522832782 | 1283 | 1280 | 1283 | 1280 | 5453 |
| 479 | 20230704 | 111200 | 515844586 | 1280 | 1280 | 1280 | 1278 | 379 |
| 480 | 20230704 | 111100 | 515359544 | 1279 | 1280 | 1280 | 1279 | 636 |
| 481 | 20230704 | 111000 | 514545564 | 1279 | 1280 | 1280 | 1279 | 3458 |
| 482 | 20230704 | 110900 | 510119558 | 1280 | 1282 | 1282 | 1280 | 152 |
| 483 | 20230704 | 110800 | 509924994 | 1283 | 1280 | 1283 | 1280 | 241 |
| 484 | 20230704 | 110700 | 509615806 | 1280 | 1280 | 1280 | 1280 | 362 |
| 485 | 20230704 | 110600 | 509152446 | 1280 | 1280 | 1280 | 1280 | 353 |
| 486 | 20230704 | 110500 | 508700606 | 1282 | 1282 | 1282 | 1282 | 398 |
| 487 | 20230704 | 110400 | 508190370 | 1283 | 1283 | 1283 | 1283 | 2665 |
| 488 | 20230704 | 110300 | 504771175 | 1283 | 1283 | 1283 | 1283 | 1964 |
| 489 | 20230704 | 110200 | 502251363 | 1283 | 1283 | 1283 | 1283 | 979 |
| 490 | 20230704 | 110100 | 500995306 | 1283 | 1285 | 1287 | 1283 | 9663 |
| 491 | 20230704 | 110000 | 488569950 | 1284 | 1284 | 1284 | 1284 | 1478 |
| 492 | 20230704 | 105900 | 486672198 | 1284 | 1282 | 1284 | 1282 | 2668 |
| 493 | 20230704 | 105800 | 483251452 | 1279 | 1281 | 1281 | 1279 | 312 |
| 494 | 20230704 | 105700 | 482851995 | 1282 | 1279 | 1282 | 1279 | 8902 |
| 495 | 20230704 | 105600 | 471465148 | 1279 | 1279 | 1280 | 1279 | 2327 |
| 496 | 20230704 | 105500 | 468487389 | 1279 | 1281 | 1283 | 1279 | 5372 |
| 497 | 20230704 | 105400 | 461611769 | 1281 | 1284 | 1284 | 1281 | 1246 |
| 498 | 20230704 | 105300 | 460012345 | 1282 | 1284 | 1284 | 1282 | 1467 |
| 499 | 20230704 | 105200 | 458131451 | 1284 | 1284 | 1285 | 1284 | 4748 |
| 500 | 20230704 | 105100 | 452034801 | 1285 | 1285 | 1287 | 1285 | 8863 |
| 501 | 20230704 | 105000 | 440645484 | 1285 | 1287 | 1290 | 1285 | 19719 |
| 502 | 20230704 | 104900 | 415247513 | 1287 | 1283 | 1287 | 1280 | 19365 |
| 503 | 20230704 | 104800 | 390394412 | 1283 | 1281 | 1283 | 1281 | 6150 |
| 504 | 20230704 | 104700 | 382511811 | 1281 | 1282 | 1282 | 1281 | 1353 |
| 505 | 20230704 | 104600 | 380778613 | 1282 | 1282 | 1282 | 1281 | 573 |
| 506 | 20230704 | 104500 | 380044047 | 1282 | 1284 | 1284 | 1282 | 13429 |
| 507 | 20230704 | 104400 | 362815049 | 1284 | 1285 | 1285 | 1284 | 243 |
| 508 | 20230704 | 104300 | 362503035 | 1284 | 1282 | 1284 | 1282 | 5256 |
| 509 | 20230704 | 104200 | 355758377 | 1282 | 1276 | 1282 | 1276 | 10763 |
| 510 | 20230704 | 104100 | 341981680 | 1276 | 1279 | 1279 | 1276 | 456 |
| 511 | 20230704 | 104000 | 341399155 | 1279 | 1278 | 1280 | 1278 | 5813 |
| 512 | 20230704 | 103900 | 333964298 | 1278 | 1275 | 1278 | 1274 | 2999 |
| 513 | 20230704 | 103800 | 330138259 | 1272 | 1272 | 1272 | 1272 | 300 |
| 514 | 20230704 | 103700 | 329756659 | 1272 | 1272 | 1272 | 1272 | 375 |
| 515 | 20230704 | 103600 | 329279659 | 1276 | 1276 | 1276 | 1270 | 15031 |
| 516 | 20230704 | 103500 | 310134828 | 1275 | 1279 | 1279 | 1275 | 21957 |
| 517 | 20230704 | 103400 | 282111647 | 1279 | 1283 | 1283 | 1278 | 17099 |
| 518 | 20230704 | 103300 | 260237501 | 1284 | 1279 | 1286 | 1279 | 30129 |
| 519 | 20230704 | 103200 | 221600352 | 1278 | 1277 | 1278 | 1277 | 15335 |
| 520 | 20230704 | 103100 | 202014161 | 1277 | 1277 | 1277 | 1277 | 1883 |
| 521 | 20230704 | 103000 | 199609570 | 1277 | 1275 | 1277 | 1272 | 1251 |
| 522 | 20230704 | 102900 | 198012423 | 1274 | 1277 | 1278 | 1274 | 11330 |
| 523 | 20230704 | 102800 | 183554951 | 1277 | 1276 | 1277 | 1276 | 1304 |
| 524 | 20230704 | 102700 | 181890600 | 1277 | 1276 | 1281 | 1274 | 7867 |
| 525 | 20230704 | 102600 | 171847529 | 1276 | 1267 | 1277 | 1267 | 15543 |
| 526 | 20230704 | 102500 | 152096802 | 1267 | 1265 | 1267 | 1265 | 1472 |
| 527 | 20230704 | 102400 | 150233575 | 1265 | 1263 | 1265 | 1263 | 1406 |
| 528 | 20230704 | 102300 | 148455367 | 1263 | 1263 | 1263 | 1263 | 291 |
| 529 | 20230704 | 102200 | 148087834 | 1263 | 1261 | 1263 | 1261 | 6379 |
| 530 | 20230704 | 102100 | 140043869 | 1261 | 1261 | 1261 | 1261 | 1001 |
| 531 | 20230704 | 102000 | 138781608 | 1260 | 1261 | 1261 | 1260 | 9 |
| 532 | 20230704 | 101900 | 138770260 | 1261 | 1262 | 1262 | 1261 | 134 |
| 533 | 20230704 | 101800 | 138601186 | 1262 | 1262 | 1262 | 1262 | 0 |
| 534 | 20230704 | 101700 | 138601186 | 1262 | 1265 | 1265 | 1262 | 1040 |
| 535 | 20230704 | 101600 | 137287077 | 1265 | 1265 | 1265 | 1265 | 279 |
| 536 | 20230704 | 101500 | 136934142 | 1266 | 1263 | 1266 | 1263 | 2934 |
| 537 | 20230704 | 101400 | 133225445 | 1263 | 1263 | 1263 | 1263 | 41 |
| 538 | 20230704 | 101300 | 133173662 | 1264 | 1265 | 1265 | 1264 | 211 |
| 539 | 20230704 | 101200 | 132906846 | 1265 | 1264 | 1265 | 1264 | 1632 |
| 540 | 20230704 | 101100 | 130843019 | 1264 | 1262 | 1264 | 1262 | 1076 |
| 541 | 20230704 | 101000 | 129483238 | 1260 | 1260 | 1260 | 1260 | 32 |
| 542 | 20230704 | 100900 | 129442918 | 1260 | 1260 | 1260 | 1260 | 1858 |
| 543 | 20230704 | 100800 | 127101838 | 1259 | 1260 | 1260 | 1259 | 590 |
| 544 | 20230704 | 100700 | 126358588 | 1261 | 1260 | 1261 | 1260 | 221 |
| 545 | 20230704 | 100600 | 126079917 | 1259 | 1258 | 1259 | 1258 | 880 |
| 546 | 20230704 | 100500 | 124972583 | 1251 | 1254 | 1254 | 1251 | 4402 |
| 547 | 20230704 | 100400 | 119465471 | 1254 | 1250 | 1254 | 1250 | 6056 |
| 548 | 20230704 | 100300 | 111885618 | 1250 | 1250 | 1250 | 1250 | 0 |
| 549 | 20230704 | 100200 | 111885618 | 1250 | 1253 | 1253 | 1250 | 7232 |
| 550 | 20230704 | 100100 | 102831272 | 1253 | 1254 | 1254 | 1253 | 1338 |
| 551 | 20230704 | 100000 | 101153720 | 1254 | 1253 | 1254 | 1253 | 2558 |
| 552 | 20230704 | 095900 | 97947509 | 1253 | 1254 | 1254 | 1253 | 1000 |
| 553 | 20230704 | 095800 | 96693709 | 1254 | 1254 | 1254 | 1254 | 108 |
| 554 | 20230704 | 095700 | 96558277 | 1254 | 1254 | 1254 | 1254 | 100 |
| 555 | 20230704 | 095600 | 96432877 | 1254 | 1254 | 1254 | 1254 | 4551 |
| 556 | 20230704 | 095500 | 90725923 | 1254 | 1254 | 1254 | 1254 | 5377 |
| 557 | 20230704 | 095400 | 83983165 | 1257 | 1255 | 1257 | 1254 | 1741 |
| 558 | 20230704 | 095300 | 81799144 | 1257 | 1257 | 1257 | 1256 | 1467 |
| 559 | 20230704 | 095200 | 79955736 | 1257 | 1257 | 1257 | 1257 | 0 |
| 560 | 20230704 | 095100 | 79955736 | 1257 | 1257 | 1257 | 1257 | 100 |
| 561 | 20230704 | 095000 | 79830036 | 1256 | 1256 | 1256 | 1256 | 0 |
| 562 | 20230704 | 094900 | 79830036 | 1256 | 1256 | 1256 | 1256 | 10 |
| 563 | 20230704 | 094800 | 79817476 | 1255 | 1255 | 1255 | 1255 | 210 |
| 564 | 20230704 | 094700 | 79553926 | 1254 | 1255 | 1255 | 1254 | 200 |
| 565 | 20230704 | 094600 | 79303011 | 1255 | 1255 | 1255 | 1255 | 5 |
| 566 | 20230704 | 094500 | 79296736 | 1255 | 1255 | 1255 | 1255 | 3 |
| 567 | 20230704 | 094400 | 79292971 | 1256 | 1256 | 1256 | 1256 | 0 |
| 568 | 20230704 | 094300 | 79292971 | 1256 | 1256 | 1256 | 1256 | 20 |
| 569 | 20230704 | 094200 | 79267851 | 1257 | 1257 | 1257 | 1257 | 1 |
| 570 | 20230704 | 094100 | 79266594 | 1254 | 1256 | 1256 | 1254 | 861 |
| 571 | 20230704 | 094000 | 78185278 | 1257 | 1258 | 1258 | 1257 | 2270 |
| 572 | 20230704 | 093900 | 75329888 | 1258 | 1258 | 1258 | 1258 | 0 |
| 573 | 20230704 | 093800 | 75329888 | 1258 | 1256 | 1258 | 1256 | 3937 |
| 574 | 20230704 | 093700 | 70381296 | 1256 | 1255 | 1256 | 1255 | 2123 |
| 575 | 20230704 | 093600 | 67715808 | 1254 | 1254 | 1254 | 1254 | 1030 |
| 576 | 20230704 | 093500 | 66424188 | 1252 | 1252 | 1252 | 1252 | 1 |
| 577 | 20230704 | 093400 | 66422936 | 1254 | 1254 | 1254 | 1254 | 1 |
| 578 | 20230704 | 093300 | 66421682 | 1250 | 1254 | 1254 | 1250 | 242 |
| 579 | 20230704 | 093200 | 66119174 | 1250 | 1254 | 1254 | 1250 | 161 |
| 580 | 20230704 | 093100 | 65917920 | 1249 | 1251 | 1251 | 1249 | 4800 |
| 581 | 20230704 | 093000 | 59918043 | 1251 | 1251 | 1251 | 1251 | 693 |
| 582 | 20230704 | 092900 | 59051100 | 1251 | 1252 | 1252 | 1251 | 2909 |
| 583 | 20230704 | 092800 | 55410052 | 1252 | 1253 | 1253 | 1252 | 510 |
| 584 | 20230704 | 092700 | 54771295 | 1257 | 1257 | 1257 | 1257 | 0 |
| 585 | 20230704 | 092600 | 54771295 | 1257 | 1257 | 1257 | 1257 | 39 |
| 586 | 20230704 | 092500 | 54722272 | 1258 | 1258 | 1258 | 1258 | 0 |
| 587 | 20230704 | 092400 | 54722272 | 1258 | 1258 | 1258 | 1253 | 160 |
| 588 | 20230704 | 092300 | 54521393 | 1253 | 1258 | 1259 | 1253 | 537 |
| 589 | 20230704 | 092200 | 53845366 | 1259 | 1251 | 1259 | 1251 | 865 |
| 590 | 20230704 | 092100 | 52756794 | 1250 | 1250 | 1250 | 1250 | 14 |
| 591 | 20230704 | 092000 | 52739294 | 1250 | 1256 | 1260 | 1250 | 1749 |
| 592 | 20230704 | 091900 | 50547367 | 1256 | 1252 | 1256 | 1251 | 4800 |
| 593 | 20230704 | 091800 | 44535794 | 1252 | 1251 | 1256 | 1251 | 611 |
| 594 | 20230704 | 091700 | 43769383 | 1257 | 1252 | 1257 | 1248 | 5874 |
| 595 | 20230704 | 091600 | 36409931 | 1252 | 1257 | 1258 | 1251 | 2102 |
| 596 | 20230704 | 091500 | 33772302 | 1257 | 1256 | 1257 | 1256 | 2146 |
| 597 | 20230704 | 091400 | 31075419 | 1256 | 1255 | 1256 | 1255 | 200 |
| 598 | 20230704 | 091300 | 30824319 | 1256 | 1257 | 1257 | 1256 | 6 |
| 599 | 20230704 | 091200 | 30816779 | 1257 | 1251 | 1257 | 1251 | 501 |
| 600 | 20230704 | 091100 | 30187679 | 1251 | 1251 | 1251 | 1251 | 1 |
| 601 | 20230704 | 091000 | 30186428 | 1256 | 1261 | 1261 | 1256 | 3977 |
| 602 | 20230704 | 090900 | 25181706 | 1261 | 1261 | 1261 | 1259 | 567 |
| 603 | 20230704 | 090800 | 24467457 | 1259 | 1259 | 1265 | 1259 | 3657 |
| 604 | 20230704 | 090700 | 19859439 | 1258 | 1252 | 1259 | 1252 | 2568 |
| 605 | 20230704 | 090600 | 16636599 | 1249 | 1250 | 1250 | 1245 | 4674 |
| 606 | 20230704 | 090500 | 10804445 | 1252 | 1253 | 1254 | 1252 | 1337 |
| 607 | 20230704 | 090400 | 9130128 | 1253 | 1252 | 1253 | 1252 | 30 |
| 608 | 20230704 | 090300 | 9092550 | 1252 | 1252 | 1252 | 1252 | 76 |
| 609 | 20230704 | 090200 | 8997398 | 1252 | 1250 | 1252 | 1250 | 852 |
| 610 | 20230704 | 090100 | 7932392 | 1252 | 1244 | 1252 | 1244 | 1510 |
| 611 | 20230704 | 090000 | 6045872 | 1252 | 1244 | 1252 | 1244 | 3979 |