33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 192900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 10406 |
| 3 | 20241127 | 192800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20241127 | 192700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20241127 | 192600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20241127 | 192500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20241127 | 192400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20241127 | 192300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20241127 | 192200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20241127 | 192100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20241127 | 192000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20241127 | 191900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20241127 | 191800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20241127 | 191700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20241127 | 191600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20241127 | 191500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20241127 | 191400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20241127 | 191300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20241127 | 191200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20241127 | 191100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20241127 | 191000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20241127 | 190900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20241127 | 190800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20241127 | 190700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20241127 | 190600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20241127 | 190500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20241127 | 190400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20241127 | 190300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20241127 | 190200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20241127 | 190100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20241127 | 190000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20241127 | 185900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 10406 |
| 33 | 20241127 | 185800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20241127 | 185700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20241127 | 185600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20241127 | 185500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20241127 | 185400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20241127 | 185300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20241127 | 185200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20241127 | 185100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20241127 | 185000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20241127 | 184900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20241127 | 184800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20241127 | 184700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20241127 | 184600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20241127 | 184500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20241127 | 184400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20241127 | 184300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20241127 | 184200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20241127 | 184100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20241127 | 184000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20241127 | 183900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20241127 | 183800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20241127 | 183700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20241127 | 183600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20241127 | 183500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20241127 | 183400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20241127 | 183300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20241127 | 183200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20241127 | 183100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20241127 | 183000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20241127 | 182900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 10406 |
| 63 | 20241127 | 182800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20241127 | 182700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20241127 | 182600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20241127 | 182500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20241127 | 182400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20241127 | 182300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20241127 | 182200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20241127 | 182100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20241127 | 182000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20241127 | 181900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20241127 | 181800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20241127 | 181700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20241127 | 181600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20241127 | 181500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20241127 | 181400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20241127 | 181300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20241127 | 181200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20241127 | 181100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20241127 | 181000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20241127 | 180900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20241127 | 180800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20241127 | 180700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20241127 | 180600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20241127 | 180500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20241127 | 180400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20241127 | 180300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20241127 | 180200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20241127 | 180100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20241127 | 180000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20241127 | 175900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 10406 |
| 93 | 20241127 | 175800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20241127 | 175700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20241127 | 175600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20241127 | 175500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20241127 | 175400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20241127 | 175300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20241127 | 175200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20241127 | 175100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20241127 | 175000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20241127 | 174900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20241127 | 174800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20241127 | 174700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20241127 | 174600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20241127 | 174500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20241127 | 174400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20241127 | 174300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20241127 | 174200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20241127 | 174100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20241127 | 174000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20241127 | 173900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20241127 | 173800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20241127 | 173700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20241127 | 173600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20241127 | 173500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20241127 | 173400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20241127 | 173300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20241127 | 173200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20241127 | 173100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20241127 | 173000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20241127 | 172900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 10406 |
| 123 | 20241127 | 172800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20241127 | 172700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20241127 | 172600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20241127 | 172500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20241127 | 172400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20241127 | 172300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20241127 | 172200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20241127 | 172100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20241127 | 172000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20241127 | 171900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20241127 | 171800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20241127 | 171700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20241127 | 171600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20241127 | 171500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20241127 | 171400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20241127 | 171300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20241127 | 171200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20241127 | 171100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20241127 | 171000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20241127 | 170900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20241127 | 170800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20241127 | 170700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20241127 | 170600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20241127 | 170500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20241127 | 170400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20241127 | 170300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20241127 | 170200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20241127 | 170100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20241127 | 170000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20241127 | 165900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 10406 |
| 153 | 20241127 | 165800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20241127 | 165700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20241127 | 165600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20241127 | 165500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20241127 | 165400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20241127 | 165300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20241127 | 165200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20241127 | 165100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20241127 | 165000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20241127 | 164900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20241127 | 164800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20241127 | 164700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20241127 | 164600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20241127 | 164500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20241127 | 164400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20241127 | 164300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20241127 | 164200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20241127 | 164100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20241127 | 164000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20241127 | 163900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20241127 | 163800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20241127 | 163700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20241127 | 163600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20241127 | 163500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20241127 | 163400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20241127 | 163300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20241127 | 163200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20241127 | 163100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20241127 | 163000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20241127 | 162900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 10406 |
| 183 | 20241127 | 162800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20241127 | 162700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20241127 | 162600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20241127 | 162500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20241127 | 162400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20241127 | 162300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20241127 | 162200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20241127 | 162100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20241127 | 162000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20241127 | 161900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20241127 | 161800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20241127 | 161700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20241127 | 161600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20241127 | 161500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20241127 | 161400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20241127 | 161300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20241127 | 161200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20241127 | 161100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20241127 | 161000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20241127 | 160900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20241127 | 160800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20241127 | 160700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20241127 | 160600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20241127 | 160500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20241127 | 160400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20241127 | 160300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20241127 | 160200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20241127 | 160100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20241127 | 160000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20241127 | 155900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 10406 |
| 213 | 20241127 | 155800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20241127 | 155700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20241127 | 155600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20241127 | 155500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20241127 | 155400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20241127 | 155300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20241127 | 155200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20241127 | 155100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20241127 | 155000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20241127 | 154900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20241127 | 154800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20241127 | 154700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20241127 | 154600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20241127 | 154500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20241127 | 154400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20241127 | 154300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20241127 | 154200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20241127 | 154100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20241127 | 154000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20241127 | 153900 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20241127 | 153800 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20241127 | 153700 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20241127 | 153600 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20241127 | 153500 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20241127 | 153400 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20241127 | 153300 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20241127 | 153200 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20241127 | 153100 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20241127 | 153000 | 119720387825 | 2925 | 2925 | 2925 | 2925 | 10406 |
| 242 | 20241127 | 152900 | 119689950275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 243 | 20241127 | 152800 | 119689950275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20241127 | 152700 | 119689950275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20241127 | 152600 | 119689950275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20241127 | 152500 | 119689950275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20241127 | 152400 | 119689950275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20241127 | 152300 | 119689950275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20241127 | 152200 | 119689950275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20241127 | 152100 | 119689950275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20241127 | 152000 | 119689950275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20241127 | 151900 | 119689950275 | 2925 | 2925 | 2925 | 2925 | 3107 |
| 253 | 20241127 | 151800 | 119680862300 | 2925 | 2925 | 2925 | 2925 | 2069 |
| 254 | 20241127 | 151700 | 119674810475 | 2925 | 2925 | 2925 | 2925 | 697 |
| 255 | 20241127 | 151600 | 119672771750 | 2925 | 2925 | 2925 | 2925 | 4532 |
| 256 | 20241127 | 151500 | 119659515650 | 2925 | 2925 | 2925 | 2925 | 885 |
| 257 | 20241127 | 151400 | 119656927025 | 2925 | 2925 | 2925 | 2925 | 445 |
| 258 | 20241127 | 151300 | 119655625400 | 2925 | 2925 | 2925 | 2925 | 10328 |
| 259 | 20241127 | 151200 | 119625416000 | 2925 | 2925 | 2925 | 2925 | 417 |
| 260 | 20241127 | 151100 | 119624196275 | 2925 | 2925 | 2925 | 2925 | 168 |
| 261 | 20241127 | 151000 | 119623704875 | 2925 | 2925 | 2925 | 2925 | 1457 |
| 262 | 20241127 | 150900 | 119619443150 | 2925 | 2925 | 2925 | 2925 | 951 |
| 263 | 20241127 | 150800 | 119616661475 | 2925 | 2925 | 2925 | 2925 | 598 |
| 264 | 20241127 | 150700 | 119614912325 | 2925 | 2925 | 2925 | 2925 | 311 |
| 265 | 20241127 | 150600 | 119614002650 | 2925 | 2925 | 2925 | 2925 | 405 |
| 266 | 20241127 | 150500 | 119612818025 | 2925 | 2925 | 2925 | 2925 | 1215 |
| 267 | 20241127 | 150400 | 119609264150 | 2925 | 2925 | 2925 | 2925 | 618 |
| 268 | 20241127 | 150300 | 119607456500 | 2925 | 2925 | 2925 | 2925 | 5927 |
| 269 | 20241127 | 150200 | 119590120025 | 2925 | 2925 | 2925 | 2925 | 716 |
| 270 | 20241127 | 150100 | 119588025725 | 2925 | 2925 | 2925 | 2925 | 1771 |
| 271 | 20241127 | 150000 | 119582845550 | 2925 | 2925 | 2925 | 2925 | 292 |
| 272 | 20241127 | 145900 | 119581991450 | 2925 | 2925 | 2925 | 2925 | 974 |
| 273 | 20241127 | 145800 | 119579142500 | 2925 | 2925 | 2925 | 2925 | 773 |
| 274 | 20241127 | 145700 | 119576881475 | 2925 | 2925 | 2925 | 2925 | 12370 |
| 275 | 20241127 | 145600 | 119540699225 | 2925 | 2925 | 2925 | 2925 | 1342 |
| 276 | 20241127 | 145500 | 119536773875 | 2925 | 2925 | 2925 | 2925 | 81 |
| 277 | 20241127 | 145400 | 119536536950 | 2925 | 2925 | 2925 | 2925 | 1569 |
| 278 | 20241127 | 145300 | 119531947625 | 2925 | 2925 | 2925 | 2925 | 828 |
| 279 | 20241127 | 145200 | 119529525725 | 2925 | 2925 | 2925 | 2925 | 1989 |
| 280 | 20241127 | 145100 | 119523707900 | 2925 | 2925 | 2925 | 2925 | 1441 |
| 281 | 20241127 | 145000 | 119519492975 | 2925 | 2925 | 2925 | 2925 | 1422 |
| 282 | 20241127 | 144900 | 119515333625 | 2925 | 2925 | 2925 | 2925 | 361 |
| 283 | 20241127 | 144800 | 119514277700 | 2925 | 2925 | 2925 | 2925 | 2246 |
| 284 | 20241127 | 144700 | 119507708150 | 2925 | 2925 | 2925 | 2925 | 1271 |
| 285 | 20241127 | 144600 | 119503990475 | 2925 | 2925 | 2925 | 2925 | 1949 |
| 286 | 20241127 | 144500 | 119498289650 | 2925 | 2925 | 2925 | 2925 | 2449 |
| 287 | 20241127 | 144400 | 119491126325 | 2925 | 2925 | 2925 | 2925 | 2654 |
| 288 | 20241127 | 144300 | 119483363375 | 2925 | 2925 | 2925 | 2925 | 1140 |
| 289 | 20241127 | 144200 | 119480028875 | 2925 | 2925 | 2925 | 2925 | 8122 |
| 290 | 20241127 | 144100 | 119456272025 | 2925 | 2925 | 2925 | 2925 | 4867 |
| 291 | 20241127 | 144000 | 119442036050 | 2925 | 2925 | 2925 | 2925 | 3611 |
| 292 | 20241127 | 143900 | 119431473875 | 2925 | 2925 | 2925 | 2925 | 61440 |
| 293 | 20241127 | 143800 | 119251761875 | 2925 | 2925 | 2925 | 2925 | 856 |
| 294 | 20241127 | 143700 | 119249258075 | 2925 | 2925 | 2925 | 2925 | 7122 |
| 295 | 20241127 | 143600 | 119228426225 | 2925 | 2925 | 2925 | 2925 | 1255 |
| 296 | 20241127 | 143500 | 119224755350 | 2925 | 2925 | 2925 | 2925 | 4621 |
| 297 | 20241127 | 143400 | 119211238925 | 2925 | 2925 | 2925 | 2925 | 4066 |
| 298 | 20241127 | 143300 | 119199345875 | 2925 | 2925 | 2925 | 2925 | 116 |
| 299 | 20241127 | 143200 | 119199006575 | 2925 | 2925 | 2925 | 2925 | 2230 |
| 300 | 20241127 | 143100 | 119192483825 | 2925 | 2925 | 2925 | 2925 | 3812 |
| 301 | 20241127 | 143000 | 119181333725 | 2925 | 2925 | 2925 | 2925 | 1047 |
| 302 | 20241127 | 142900 | 119178271250 | 2925 | 2925 | 2925 | 2925 | 2105 |
| 303 | 20241127 | 142800 | 119172114125 | 2925 | 2925 | 2925 | 2925 | 9180 |
| 304 | 20241127 | 142700 | 119145262625 | 2925 | 2925 | 2925 | 2925 | 926 |
| 305 | 20241127 | 142600 | 119142554075 | 2925 | 2925 | 2925 | 2925 | 1172 |
| 306 | 20241127 | 142500 | 119139125975 | 2925 | 2925 | 2925 | 2925 | 413 |
| 307 | 20241127 | 142400 | 119137917950 | 2925 | 2925 | 2925 | 2925 | 4888 |
| 308 | 20241127 | 142300 | 119123620550 | 2925 | 2925 | 2925 | 2925 | 3527 |
| 309 | 20241127 | 142200 | 119113304075 | 2925 | 2925 | 2925 | 2925 | 534 |
| 310 | 20241127 | 142100 | 119111742125 | 2925 | 2925 | 2925 | 2925 | 2996 |
| 311 | 20241127 | 142000 | 119102978825 | 2925 | 2925 | 2925 | 2925 | 7678 |
| 312 | 20241127 | 141900 | 119080520675 | 2925 | 2925 | 2925 | 2925 | 9038 |
| 313 | 20241127 | 141800 | 119054084525 | 2925 | 2925 | 2925 | 2925 | 56912 |
| 314 | 20241127 | 141700 | 118887616925 | 2925 | 2925 | 2925 | 2925 | 40347 |
| 315 | 20241127 | 141600 | 118769601950 | 2925 | 2925 | 2925 | 2925 | 974 |
| 316 | 20241127 | 141500 | 118766753000 | 2925 | 2925 | 2925 | 2925 | 4884 |
| 317 | 20241127 | 141400 | 118752467300 | 2925 | 2925 | 2925 | 2925 | 1977 |
| 318 | 20241127 | 141300 | 118746684575 | 2925 | 2925 | 2925 | 2925 | 457 |
| 319 | 20241127 | 141200 | 118745347850 | 2925 | 2925 | 2925 | 2925 | 1323 |
| 320 | 20241127 | 141100 | 118741478075 | 2925 | 2925 | 2925 | 2925 | 1731 |
| 321 | 20241127 | 141000 | 118736414900 | 2925 | 2925 | 2925 | 2925 | 3933 |
| 322 | 20241127 | 140900 | 118724910875 | 2925 | 2925 | 2925 | 2925 | 819 |
| 323 | 20241127 | 140800 | 118722515300 | 2925 | 2925 | 2925 | 2925 | 2475 |
| 324 | 20241127 | 140700 | 118715275925 | 2925 | 2925 | 2925 | 2925 | 1932 |
| 325 | 20241127 | 140600 | 118709624825 | 2925 | 2925 | 2925 | 2925 | 1384 |
| 326 | 20241127 | 140500 | 118705576625 | 2925 | 2925 | 2925 | 2925 | 1054 |
| 327 | 20241127 | 140400 | 118702493675 | 2925 | 2925 | 2925 | 2925 | 1025 |
| 328 | 20241127 | 140300 | 118699495550 | 2925 | 2925 | 2925 | 2925 | 41195 |
| 329 | 20241127 | 140200 | 118579000175 | 2925 | 2925 | 2925 | 2925 | 7378 |
| 330 | 20241127 | 140100 | 118557419525 | 2925 | 2925 | 2925 | 2925 | 1473 |
| 331 | 20241127 | 140000 | 118553111000 | 2925 | 2925 | 2925 | 2925 | 3085 |
| 332 | 20241127 | 135900 | 118544087375 | 2925 | 2925 | 2925 | 2925 | 1584 |
| 333 | 20241127 | 135800 | 118539454175 | 2925 | 2925 | 2925 | 2925 | 1684 |
| 334 | 20241127 | 135700 | 118534528475 | 2925 | 2925 | 2925 | 2925 | 12395 |
| 335 | 20241127 | 135600 | 118498273100 | 2925 | 2925 | 2925 | 2925 | 6233 |
| 336 | 20241127 | 135500 | 118480041575 | 2925 | 2925 | 2925 | 2925 | 2289 |
| 337 | 20241127 | 135400 | 118473346250 | 2925 | 2925 | 2925 | 2925 | 3331 |
| 338 | 20241127 | 135300 | 118463603075 | 2925 | 2925 | 2925 | 2925 | 3249 |
| 339 | 20241127 | 135200 | 118454099750 | 2925 | 2925 | 2925 | 2925 | 1034 |
| 340 | 20241127 | 135100 | 118451075300 | 2925 | 2925 | 2925 | 2925 | 10168 |
| 341 | 20241127 | 135000 | 118421333900 | 2925 | 2925 | 2925 | 2925 | 2134 |
| 342 | 20241127 | 134900 | 118415091950 | 2925 | 2925 | 2925 | 2925 | 1302 |
| 343 | 20241127 | 134800 | 118411283600 | 2925 | 2925 | 2925 | 2925 | 3440 |
| 344 | 20241127 | 134700 | 118401221600 | 2925 | 2925 | 2925 | 2925 | 21591 |
| 345 | 20241127 | 134600 | 118338067925 | 2925 | 2925 | 2925 | 2925 | 3733 |
| 346 | 20241127 | 134500 | 118327148900 | 2925 | 2925 | 2925 | 2925 | 12525 |
| 347 | 20241127 | 134400 | 118290513275 | 2925 | 2925 | 2925 | 2925 | 5405 |
| 348 | 20241127 | 134300 | 118274703650 | 2925 | 2925 | 2925 | 2925 | 2906 |
| 349 | 20241127 | 134200 | 118266203600 | 2925 | 2925 | 2925 | 2925 | 2503 |
| 350 | 20241127 | 134100 | 118258882325 | 2925 | 2925 | 2925 | 2925 | 4204 |
| 351 | 20241127 | 134000 | 118246585625 | 2925 | 2925 | 2925 | 2925 | 17277 |
| 352 | 20241127 | 133900 | 118196050400 | 2925 | 2925 | 2925 | 2925 | 7864 |
| 353 | 20241127 | 133800 | 118173048200 | 2925 | 2925 | 2925 | 2925 | 6802 |
| 354 | 20241127 | 133700 | 118153152350 | 2925 | 2925 | 2925 | 2925 | 7994 |
| 355 | 20241127 | 133600 | 118129769900 | 2925 | 2925 | 2925 | 2925 | 8150 |
| 356 | 20241127 | 133500 | 118105931150 | 2925 | 2925 | 2925 | 2925 | 4030 |
| 357 | 20241127 | 133400 | 118094143400 | 2925 | 2925 | 2925 | 2925 | 9996 |
| 358 | 20241127 | 133300 | 118064905100 | 2925 | 2925 | 2925 | 2925 | 3579 |
| 359 | 20241127 | 133200 | 118054436525 | 2925 | 2925 | 2925 | 2925 | 7520 |
| 360 | 20241127 | 133100 | 118032440525 | 2925 | 2925 | 2925 | 2925 | 130077 |
| 361 | 20241127 | 133000 | 117651965300 | 2925 | 2925 | 2925 | 2925 | 15953 |
| 362 | 20241127 | 132900 | 117605302775 | 2925 | 2925 | 2925 | 2925 | 11807 |
| 363 | 20241127 | 132800 | 117570767300 | 2925 | 2925 | 2925 | 2925 | 10897 |
| 364 | 20241127 | 132700 | 117538893575 | 2925 | 2925 | 2925 | 2925 | 5742 |
| 365 | 20241127 | 132600 | 117522098225 | 2925 | 2925 | 2925 | 2925 | 4707 |
| 366 | 20241127 | 132500 | 117508330250 | 2925 | 2925 | 2925 | 2925 | 8178 |
| 367 | 20241127 | 132400 | 117484409600 | 2925 | 2925 | 2925 | 2925 | 15696 |
| 368 | 20241127 | 132300 | 117438498800 | 2925 | 2925 | 2925 | 2925 | 21319 |
| 369 | 20241127 | 132200 | 117376140725 | 2925 | 2925 | 2925 | 2925 | 37318 |
| 370 | 20241127 | 132100 | 117266985575 | 2925 | 2925 | 2925 | 2925 | 13286 |
| 371 | 20241127 | 132000 | 117228124025 | 2925 | 2925 | 2925 | 2925 | 10629 |
| 372 | 20241127 | 131900 | 117197034200 | 2925 | 2925 | 2925 | 2925 | 29245 |
| 373 | 20241127 | 131800 | 117111492575 | 2925 | 2925 | 2925 | 2925 | 24427 |
| 374 | 20241127 | 131700 | 117040043600 | 2925 | 2925 | 2925 | 2925 | 36475 |
| 375 | 20241127 | 131600 | 116933354225 | 2925 | 2925 | 2925 | 2925 | 13445 |
| 376 | 20241127 | 131500 | 116894027600 | 2925 | 2925 | 2925 | 2925 | 56294 |
| 377 | 20241127 | 131400 | 116729367650 | 2925 | 2925 | 2925 | 2925 | 36183 |
| 378 | 20241127 | 131300 | 116623532375 | 2925 | 2925 | 2925 | 2925 | 30450 |
| 379 | 20241127 | 131200 | 116534466125 | 2925 | 2925 | 2925 | 2925 | 34693 |
| 380 | 20241127 | 131100 | 116432989100 | 2925 | 2925 | 2925 | 2925 | 374747 |
| 381 | 20241127 | 131000 | 115336854125 | 2920 | 2890 | 2925 | 2880 | 2688814 |
| 382 | 20241127 | 130900 | 107492670365 | 2890 | 2885 | 2890 | 2875 | 86154 |
| 383 | 20241127 | 130800 | 107244264560 | 2885 | 2875 | 2890 | 2870 | 153048 |
| 384 | 20241127 | 130700 | 106803107905 | 2875 | 2875 | 2880 | 2870 | 70414 |
| 385 | 20241127 | 130600 | 106600716755 | 2870 | 2870 | 2875 | 2865 | 71218 |
| 386 | 20241127 | 130500 | 106396399660 | 2870 | 2870 | 2875 | 2865 | 58420 |
| 387 | 20241127 | 130400 | 106228832295 | 2870 | 2870 | 2870 | 2860 | 82859 |
| 388 | 20241127 | 130300 | 105991424930 | 2870 | 2870 | 2875 | 2865 | 49171 |
| 389 | 20241127 | 130200 | 105850350285 | 2870 | 2880 | 2885 | 2865 | 115826 |
| 390 | 20241127 | 130100 | 105517304950 | 2885 | 2880 | 2885 | 2875 | 101424 |
| 391 | 20241127 | 130000 | 105225064855 | 2880 | 2870 | 2885 | 2865 | 192456 |
| 392 | 20241127 | 125900 | 104671113760 | 2865 | 2865 | 2870 | 2855 | 191525 |
| 393 | 20241127 | 125800 | 104123465150 | 2865 | 2870 | 2875 | 2860 | 155398 |
| 394 | 20241127 | 125700 | 103678163735 | 2870 | 2875 | 2880 | 2870 | 198506 |
| 395 | 20241127 | 125600 | 103107583410 | 2875 | 2890 | 2890 | 2875 | 191553 |
| 396 | 20241127 | 125500 | 102555658380 | 2890 | 2885 | 2895 | 2880 | 211623 |
| 397 | 20241127 | 125400 | 101943875830 | 2880 | 2885 | 2895 | 2870 | 290803 |
| 398 | 20241127 | 125300 | 101106033510 | 2880 | 2880 | 2895 | 2875 | 470246 |
| 399 | 20241127 | 125200 | 99748058605 | 2880 | 2870 | 2885 | 2865 | 412052 |
| 400 | 20241127 | 125100 | 98563334580 | 2870 | 2865 | 2875 | 2855 | 265919 |
| 401 | 20241127 | 125000 | 97801906280 | 2865 | 2870 | 2870 | 2850 | 295907 |
| 402 | 20241127 | 124900 | 96954519620 | 2865 | 2845 | 2875 | 2840 | 597157 |
| 403 | 20241127 | 124800 | 95245985060 | 2845 | 2825 | 2850 | 2825 | 288668 |
| 404 | 20241127 | 124700 | 94426183285 | 2830 | 2845 | 2845 | 2825 | 256681 |
| 405 | 20241127 | 124600 | 93699051725 | 2840 | 2835 | 2845 | 2830 | 411196 |
| 406 | 20241127 | 124500 | 92531427120 | 2835 | 2820 | 2835 | 2815 | 396692 |
| 407 | 20241127 | 124400 | 91409253105 | 2825 | 2805 | 2825 | 2800 | 391289 |
| 408 | 20241127 | 124300 | 90307363470 | 2805 | 2800 | 2805 | 2790 | 100840 |
| 409 | 20241127 | 124200 | 90025265815 | 2800 | 2805 | 2810 | 2795 | 91083 |
| 410 | 20241127 | 124100 | 89770143300 | 2805 | 2805 | 2820 | 2795 | 194028 |
| 411 | 20241127 | 124000 | 89225913105 | 2805 | 2830 | 2830 | 2805 | 301226 |
| 412 | 20241127 | 123900 | 88377526940 | 2830 | 2820 | 2835 | 2815 | 251344 |
| 413 | 20241127 | 123800 | 87667302255 | 2815 | 2810 | 2820 | 2800 | 170092 |
| 414 | 20241127 | 123700 | 87188737810 | 2805 | 2820 | 2835 | 2805 | 551103 |
| 415 | 20241127 | 123600 | 85633205385 | 2825 | 2785 | 2825 | 2785 | 499771 |
| 416 | 20241127 | 123500 | 84231004065 | 2785 | 2790 | 2790 | 2775 | 148822 |
| 417 | 20241127 | 123400 | 83816889735 | 2790 | 2780 | 2790 | 2775 | 135174 |
| 418 | 20241127 | 123300 | 83440592850 | 2780 | 2760 | 2790 | 2755 | 191502 |
| 419 | 20241127 | 123200 | 82908803205 | 2765 | 2770 | 2770 | 2760 | 89975 |
| 420 | 20241127 | 123100 | 82659998130 | 2765 | 2755 | 2775 | 2750 | 138379 |
| 421 | 20241127 | 123000 | 82277086915 | 2755 | 2750 | 2755 | 2740 | 49083 |
| 422 | 20241127 | 122900 | 82142086310 | 2745 | 2740 | 2750 | 2735 | 28645 |
| 423 | 20241127 | 122800 | 82063532600 | 2740 | 2750 | 2755 | 2725 | 110950 |
| 424 | 20241127 | 122700 | 81760076475 | 2750 | 2745 | 2755 | 2735 | 55105 |
| 425 | 20241127 | 122600 | 81609048760 | 2740 | 2755 | 2760 | 2740 | 67310 |
| 426 | 20241127 | 122500 | 81423898540 | 2760 | 2770 | 2770 | 2755 | 78856 |
| 427 | 20241127 | 122400 | 81206057045 | 2770 | 2755 | 2770 | 2750 | 134522 |
| 428 | 20241127 | 122300 | 80834577205 | 2755 | 2745 | 2755 | 2740 | 60851 |
| 429 | 20241127 | 122200 | 80667202865 | 2745 | 2740 | 2750 | 2740 | 21212 |
| 430 | 20241127 | 122100 | 80608945120 | 2740 | 2740 | 2745 | 2730 | 42541 |
| 431 | 20241127 | 122000 | 80492522475 | 2740 | 2755 | 2760 | 2735 | 74459 |
| 432 | 20241127 | 121900 | 80287862965 | 2755 | 2735 | 2755 | 2730 | 134978 |
| 433 | 20241127 | 121800 | 79917066660 | 2735 | 2730 | 2735 | 2725 | 77257 |
| 434 | 20241127 | 121700 | 79706082810 | 2735 | 2730 | 2740 | 2725 | 146555 |
| 435 | 20241127 | 121600 | 79305835520 | 2730 | 2745 | 2755 | 2730 | 210640 |
| 436 | 20241127 | 121500 | 78728618150 | 2750 | 2770 | 2775 | 2745 | 95543 |
| 437 | 20241127 | 121400 | 78465251900 | 2770 | 2755 | 2775 | 2755 | 79644 |
| 438 | 20241127 | 121300 | 78245051965 | 2755 | 2755 | 2760 | 2740 | 111703 |
| 439 | 20241127 | 121200 | 77937840430 | 2755 | 2770 | 2770 | 2745 | 263958 |
| 440 | 20241127 | 121100 | 77211176515 | 2770 | 2775 | 2780 | 2760 | 78501 |
| 441 | 20241127 | 121000 | 76994071140 | 2780 | 2785 | 2790 | 2775 | 50876 |
| 442 | 20241127 | 120900 | 76852551035 | 2785 | 2795 | 2795 | 2780 | 65561 |
| 443 | 20241127 | 120800 | 76669900640 | 2790 | 2770 | 2800 | 2770 | 206019 |
| 444 | 20241127 | 120700 | 76095342940 | 2770 | 2780 | 2785 | 2770 | 77070 |
| 445 | 20241127 | 120600 | 75881376155 | 2785 | 2780 | 2785 | 2775 | 61817 |
| 446 | 20241127 | 120500 | 75709389230 | 2780 | 2780 | 2790 | 2775 | 90648 |
| 447 | 20241127 | 120400 | 75456962140 | 2775 | 2770 | 2785 | 2765 | 101874 |
| 448 | 20241127 | 120300 | 75174170225 | 2770 | 2755 | 2770 | 2755 | 55013 |
| 449 | 20241127 | 120200 | 75022225250 | 2755 | 2765 | 2770 | 2755 | 123815 |
| 450 | 20241127 | 120100 | 74680316745 | 2765 | 2775 | 2785 | 2760 | 196438 |
| 451 | 20241127 | 120000 | 74136729375 | 2770 | 2790 | 2810 | 2770 | 252456 |
| 452 | 20241127 | 115900 | 73433105585 | 2790 | 2780 | 2810 | 2775 | 393991 |
| 453 | 20241127 | 115800 | 72330356655 | 2780 | 2780 | 2795 | 2775 | 125558 |
| 454 | 20241127 | 115700 | 71980683905 | 2785 | 2780 | 2800 | 2775 | 330975 |
| 455 | 20241127 | 115600 | 71056882550 | 2780 | 2780 | 2780 | 2765 | 113454 |
| 456 | 20241127 | 115500 | 70742160775 | 2780 | 2755 | 2780 | 2755 | 173103 |
| 457 | 20241127 | 115400 | 70262888495 | 2755 | 2760 | 2765 | 2750 | 131467 |
| 458 | 20241127 | 115300 | 69900468650 | 2760 | 2765 | 2780 | 2755 | 179703 |
| 459 | 20241127 | 115200 | 69403762660 | 2770 | 2770 | 2785 | 2765 | 220622 |
| 460 | 20241127 | 115100 | 68792331305 | 2775 | 2775 | 2790 | 2770 | 206088 |
| 461 | 20241127 | 115000 | 68219561025 | 2775 | 2800 | 2810 | 2770 | 527773 |
| 462 | 20241127 | 114900 | 66746406620 | 2800 | 2795 | 2800 | 2785 | 342579 |
| 463 | 20241127 | 114800 | 65789268610 | 2795 | 2760 | 2795 | 2760 | 618280 |
| 464 | 20241127 | 114700 | 64067631630 | 2765 | 2770 | 2770 | 2755 | 257168 |
| 465 | 20241127 | 114600 | 63357180480 | 2765 | 2755 | 2780 | 2745 | 657932 |
| 466 | 20241127 | 114500 | 61536829785 | 2755 | 2700 | 2770 | 2700 | 661015 |
| 467 | 20241127 | 114400 | 59726880850 | 2700 | 2690 | 2700 | 2680 | 122136 |
| 468 | 20241127 | 114300 | 59398270025 | 2695 | 2695 | 2700 | 2690 | 94883 |
| 469 | 20241127 | 114200 | 59142671980 | 2700 | 2690 | 2705 | 2690 | 103020 |
| 470 | 20241127 | 114100 | 58864835755 | 2695 | 2695 | 2700 | 2685 | 67843 |
| 471 | 20241127 | 114000 | 58682199535 | 2695 | 2690 | 2700 | 2680 | 165909 |
| 472 | 20241127 | 113900 | 58236075605 | 2690 | 2705 | 2710 | 2690 | 226767 |
| 473 | 20241127 | 113800 | 57624520360 | 2700 | 2720 | 2720 | 2700 | 146951 |
| 474 | 20241127 | 113700 | 57226383915 | 2715 | 2720 | 2720 | 2710 | 82720 |
| 475 | 20241127 | 113600 | 57001934440 | 2715 | 2715 | 2720 | 2705 | 87667 |
| 476 | 20241127 | 113500 | 56763988850 | 2705 | 2715 | 2740 | 2705 | 381020 |
| 477 | 20241127 | 113400 | 55726306280 | 2715 | 2735 | 2745 | 2715 | 405018 |
| 478 | 20241127 | 113300 | 54621031915 | 2735 | 2735 | 2740 | 2730 | 195278 |
| 479 | 20241127 | 113200 | 54086843225 | 2735 | 2735 | 2735 | 2735 | 0 |
| 480 | 20241127 | 113100 | 54086843225 | 2735 | 2720 | 2735 | 2715 | 494886 |
| 481 | 20241127 | 113000 | 52736981840 | 2720 | 2715 | 2725 | 2700 | 166352 |
| 482 | 20241127 | 112900 | 52285326510 | 2715 | 2710 | 2720 | 2700 | 148165 |
| 483 | 20241127 | 112800 | 51883369230 | 2710 | 2700 | 2715 | 2700 | 106857 |
| 484 | 20241127 | 112700 | 51593764440 | 2700 | 2705 | 2710 | 2695 | 161546 |
| 485 | 20241127 | 112600 | 51157582300 | 2705 | 2705 | 2720 | 2705 | 90596 |
| 486 | 20241127 | 112500 | 50911963685 | 2705 | 2705 | 2720 | 2695 | 127588 |
| 487 | 20241127 | 112400 | 50565960005 | 2705 | 2725 | 2725 | 2700 | 145397 |
| 488 | 20241127 | 112300 | 50171233805 | 2725 | 2695 | 2725 | 2685 | 520990 |
| 489 | 20241127 | 112200 | 48760818640 | 2695 | 2710 | 2710 | 2695 | 113403 |
| 490 | 20241127 | 112100 | 48454749460 | 2710 | 2705 | 2715 | 2695 | 219346 |
| 491 | 20241127 | 112000 | 47861995175 | 2705 | 2715 | 2720 | 2700 | 310024 |
| 492 | 20241127 | 111900 | 47022609510 | 2710 | 2715 | 2730 | 2705 | 422028 |
| 493 | 20241127 | 111800 | 45874699440 | 2715 | 2700 | 2730 | 2695 | 843459 |
| 494 | 20241127 | 111700 | 43587325600 | 2700 | 2675 | 2700 | 2675 | 757730 |
| 495 | 20241127 | 111600 | 41549998365 | 2680 | 2615 | 2680 | 2610 | 848074 |
| 496 | 20241127 | 111500 | 39294825720 | 2610 | 2595 | 2620 | 2590 | 259121 |
| 497 | 20241127 | 111400 | 38618617755 | 2595 | 2580 | 2600 | 2570 | 103152 |
| 498 | 20241127 | 111300 | 38351250805 | 2580 | 2590 | 2595 | 2560 | 96682 |
| 499 | 20241127 | 111200 | 38101726790 | 2590 | 2565 | 2590 | 2560 | 64993 |
| 500 | 20241127 | 111100 | 37934148635 | 2565 | 2580 | 2585 | 2565 | 54404 |
| 501 | 20241127 | 111000 | 37794190430 | 2575 | 2585 | 2590 | 2575 | 92265 |
| 502 | 20241127 | 110900 | 37555809170 | 2585 | 2580 | 2585 | 2565 | 112909 |
| 503 | 20241127 | 110800 | 37264781365 | 2580 | 2565 | 2580 | 2555 | 203272 |
| 504 | 20241127 | 110700 | 36743491400 | 2565 | 2575 | 2580 | 2560 | 114883 |
| 505 | 20241127 | 110600 | 36448603565 | 2575 | 2585 | 2585 | 2560 | 202404 |
| 506 | 20241127 | 110500 | 35928153150 | 2585 | 2595 | 2605 | 2575 | 272388 |
| 507 | 20241127 | 110400 | 35224548590 | 2595 | 2605 | 2610 | 2585 | 173185 |
| 508 | 20241127 | 110300 | 34775055055 | 2605 | 2605 | 2610 | 2595 | 150225 |
| 509 | 20241127 | 110200 | 34384139165 | 2610 | 2605 | 2620 | 2595 | 220421 |
| 510 | 20241127 | 110100 | 33810356560 | 2605 | 2610 | 2635 | 2605 | 198784 |
| 511 | 20241127 | 110000 | 33289301585 | 2610 | 2650 | 2650 | 2610 | 232451 |
| 512 | 20241127 | 105900 | 32679251955 | 2645 | 2650 | 2660 | 2640 | 197171 |
| 513 | 20241127 | 105800 | 32157066355 | 2650 | 2670 | 2670 | 2650 | 208615 |
| 514 | 20241127 | 105700 | 31601953705 | 2665 | 2670 | 2675 | 2650 | 311302 |
| 515 | 20241127 | 105600 | 30773412860 | 2670 | 2635 | 2675 | 2635 | 497721 |
| 516 | 20241127 | 105500 | 29448622150 | 2635 | 2630 | 2645 | 2615 | 281521 |
| 517 | 20241127 | 105400 | 28706813025 | 2630 | 2610 | 2630 | 2610 | 132028 |
| 518 | 20241127 | 105300 | 28361014365 | 2615 | 2595 | 2615 | 2595 | 203825 |
| 519 | 20241127 | 105200 | 27830650380 | 2595 | 2630 | 2635 | 2595 | 225125 |
| 520 | 20241127 | 105100 | 27242145175 | 2630 | 2645 | 2650 | 2620 | 189400 |
| 521 | 20241127 | 105000 | 26743152710 | 2645 | 2610 | 2650 | 2610 | 418930 |
| 522 | 20241127 | 104900 | 25638801585 | 2610 | 2615 | 2630 | 2605 | 206487 |
| 523 | 20241127 | 104800 | 25097936660 | 2615 | 2625 | 2630 | 2605 | 214613 |
| 524 | 20241127 | 104700 | 24536336790 | 2625 | 2615 | 2625 | 2590 | 235920 |
| 525 | 20241127 | 104600 | 23920785440 | 2615 | 2615 | 2620 | 2600 | 234741 |
| 526 | 20241127 | 104500 | 23307139080 | 2610 | 2570 | 2620 | 2560 | 374477 |
| 527 | 20241127 | 104400 | 22334384125 | 2565 | 2590 | 2590 | 2565 | 162102 |
| 528 | 20241127 | 104300 | 21916290925 | 2585 | 2555 | 2585 | 2555 | 199087 |
| 529 | 20241127 | 104200 | 21405327845 | 2555 | 2565 | 2590 | 2550 | 252593 |
| 530 | 20241127 | 104100 | 20756816155 | 2565 | 2595 | 2600 | 2565 | 224332 |
| 531 | 20241127 | 104000 | 20177742740 | 2600 | 2565 | 2615 | 2565 | 533798 |
| 532 | 20241127 | 103900 | 18792656270 | 2565 | 2570 | 2590 | 2560 | 236992 |
| 533 | 20241127 | 103800 | 18182460675 | 2575 | 2590 | 2595 | 2560 | 305111 |
| 534 | 20241127 | 103700 | 17397029375 | 2590 | 2570 | 2595 | 2560 | 504282 |
| 535 | 20241127 | 103600 | 16096951810 | 2565 | 2530 | 2590 | 2520 | 708282 |
| 536 | 20241127 | 103500 | 14283278765 | 2525 | 2535 | 2550 | 2505 | 359885 |
| 537 | 20241127 | 103400 | 13374666925 | 2535 | 2520 | 2560 | 2510 | 662665 |
| 538 | 20241127 | 103300 | 11694587175 | 2525 | 2500 | 2525 | 2485 | 456178 |
| 539 | 20241127 | 103200 | 10553639715 | 2495 | 2490 | 2500 | 2480 | 377056 |
| 540 | 20241127 | 103100 | 9613641480 | 2495 | 2495 | 2495 | 2495 | 0 |
| 541 | 20241127 | 103000 | 9613641480 | 2495 | 2485 | 2495 | 2475 | 161955 |
| 542 | 20241127 | 102900 | 9210230800 | 2485 | 2430 | 2490 | 2425 | 330042 |
| 543 | 20241127 | 102800 | 8399830540 | 2430 | 2410 | 2430 | 2410 | 70584 |
| 544 | 20241127 | 102700 | 8228946865 | 2410 | 2395 | 2415 | 2390 | 34675 |
| 545 | 20241127 | 102600 | 8145632805 | 2395 | 2390 | 2400 | 2390 | 4713 |
| 546 | 20241127 | 102500 | 8134353560 | 2400 | 2405 | 2405 | 2390 | 10246 |
| 547 | 20241127 | 102400 | 8109762800 | 2400 | 2385 | 2405 | 2380 | 15372 |
| 548 | 20241127 | 102300 | 8073004000 | 2385 | 2405 | 2405 | 2380 | 32592 |
| 549 | 20241127 | 102200 | 7995030535 | 2405 | 2415 | 2415 | 2400 | 8353 |
| 550 | 20241127 | 102100 | 7974945965 | 2415 | 2405 | 2420 | 2400 | 70263 |
| 551 | 20241127 | 102000 | 7805683890 | 2405 | 2375 | 2405 | 2370 | 47776 |
| 552 | 20241127 | 101900 | 7691696310 | 2375 | 2370 | 2380 | 2365 | 28114 |
| 553 | 20241127 | 101800 | 7625013360 | 2375 | 2390 | 2390 | 2370 | 50289 |
| 554 | 20241127 | 101700 | 7505498335 | 2385 | 2390 | 2400 | 2380 | 28355 |
| 555 | 20241127 | 101600 | 7437707200 | 2400 | 2400 | 2400 | 2390 | 23053 |
| 556 | 20241127 | 101500 | 7382462225 | 2400 | 2395 | 2410 | 2395 | 28862 |
| 557 | 20241127 | 101400 | 7313174525 | 2400 | 2380 | 2400 | 2380 | 42452 |
| 558 | 20241127 | 101300 | 7211556455 | 2380 | 2380 | 2385 | 2375 | 22226 |
| 559 | 20241127 | 101200 | 7158633015 | 2380 | 2375 | 2385 | 2365 | 29794 |
| 560 | 20241127 | 101100 | 7087883965 | 2370 | 2380 | 2385 | 2365 | 54592 |
| 561 | 20241127 | 101000 | 6958218690 | 2380 | 2385 | 2390 | 2380 | 26060 |
| 562 | 20241127 | 100900 | 6896093105 | 2385 | 2395 | 2395 | 2375 | 77639 |
| 563 | 20241127 | 100800 | 6710986955 | 2395 | 2390 | 2400 | 2385 | 32055 |
| 564 | 20241127 | 100700 | 6634256150 | 2395 | 2400 | 2400 | 2380 | 50141 |
| 565 | 20241127 | 100600 | 6514423950 | 2405 | 2390 | 2415 | 2390 | 77733 |
| 566 | 20241127 | 100500 | 6327599870 | 2395 | 2405 | 2410 | 2385 | 87271 |
| 567 | 20241127 | 100400 | 6118477700 | 2405 | 2435 | 2440 | 2400 | 119629 |
| 568 | 20241127 | 100300 | 5829988310 | 2440 | 2430 | 2450 | 2430 | 99988 |
| 569 | 20241127 | 100200 | 5586393145 | 2430 | 2445 | 2460 | 2425 | 264367 |
| 570 | 20241127 | 100100 | 4940682260 | 2445 | 2405 | 2445 | 2400 | 155117 |
| 571 | 20241127 | 100000 | 4564606950 | 2405 | 2425 | 2430 | 2400 | 128788 |
| 572 | 20241127 | 095900 | 4253395760 | 2430 | 2375 | 2435 | 2375 | 318912 |
| 573 | 20241127 | 095800 | 3483650850 | 2375 | 2385 | 2400 | 2365 | 184971 |
| 574 | 20241127 | 095700 | 3041716915 | 2385 | 2345 | 2390 | 2340 | 117063 |
| 575 | 20241127 | 095600 | 2764668485 | 2340 | 2315 | 2345 | 2310 | 36862 |
| 576 | 20241127 | 095500 | 2678729570 | 2320 | 2330 | 2330 | 2315 | 16067 |
| 577 | 20241127 | 095400 | 2641407380 | 2330 | 2335 | 2340 | 2325 | 27724 |
| 578 | 20241127 | 095300 | 2576797215 | 2335 | 2335 | 2340 | 2330 | 42474 |
| 579 | 20241127 | 095200 | 2477546390 | 2335 | 2335 | 2340 | 2325 | 19419 |
| 580 | 20241127 | 095100 | 2432254700 | 2330 | 2335 | 2340 | 2325 | 31278 |
| 581 | 20241127 | 095000 | 2359381215 | 2325 | 2350 | 2350 | 2325 | 45271 |
| 582 | 20241127 | 094900 | 2253582130 | 2345 | 2360 | 2365 | 2340 | 48236 |
| 583 | 20241127 | 094800 | 2140130165 | 2360 | 2350 | 2365 | 2345 | 70584 |
| 584 | 20241127 | 094700 | 1973970040 | 2350 | 2340 | 2365 | 2340 | 167922 |
| 585 | 20241127 | 094600 | 1579272615 | 2340 | 2310 | 2345 | 2310 | 67527 |
| 586 | 20241127 | 094500 | 1421659725 | 2310 | 2305 | 2330 | 2305 | 28942 |
| 587 | 20241127 | 094400 | 1354535265 | 2310 | 2295 | 2315 | 2295 | 23163 |
| 588 | 20241127 | 094300 | 1301134070 | 2300 | 2320 | 2320 | 2295 | 20383 |
| 589 | 20241127 | 094200 | 1254191260 | 2320 | 2310 | 2330 | 2305 | 86969 |
| 590 | 20241127 | 094100 | 1052456435 | 2305 | 2295 | 2305 | 2290 | 56054 |
| 591 | 20241127 | 094000 | 923623100 | 2295 | 2290 | 2300 | 2275 | 37181 |
| 592 | 20241127 | 093900 | 838355320 | 2290 | 2280 | 2295 | 2280 | 16633 |
| 593 | 20241127 | 093800 | 800297715 | 2285 | 2280 | 2285 | 2275 | 7128 |
| 594 | 20241127 | 093700 | 784039110 | 2275 | 2280 | 2280 | 2260 | 16331 |
| 595 | 20241127 | 093600 | 746936770 | 2280 | 2275 | 2285 | 2270 | 26182 |
| 596 | 20241127 | 093500 | 687285810 | 2265 | 2255 | 2275 | 2255 | 19669 |
| 597 | 20241127 | 093400 | 642730210 | 2260 | 2270 | 2270 | 2260 | 4750 |
| 598 | 20241127 | 093300 | 631979290 | 2270 | 2260 | 2270 | 2245 | 36522 |
| 599 | 20241127 | 093200 | 549540250 | 2260 | 2250 | 2260 | 2250 | 4729 |
| 600 | 20241127 | 093100 | 538874220 | 2255 | 2230 | 2255 | 2230 | 20965 |
| 601 | 20241127 | 093000 | 491865815 | 2230 | 2225 | 2230 | 2220 | 3929 |
| 602 | 20241127 | 092900 | 483126125 | 2225 | 2230 | 2230 | 2225 | 4507 |
| 603 | 20241127 | 092800 | 473097795 | 2225 | 2230 | 2230 | 2220 | 9639 |
| 604 | 20241127 | 092700 | 451651000 | 2230 | 2225 | 2230 | 2225 | 8227 |
| 605 | 20241127 | 092600 | 433320910 | 2225 | 2230 | 2230 | 2225 | 520 |
| 606 | 20241127 | 092500 | 432162910 | 2230 | 2230 | 2230 | 2225 | 889 |
| 607 | 20241127 | 092400 | 430180465 | 2230 | 2230 | 2230 | 2225 | 578 |
| 608 | 20241127 | 092300 | 428892270 | 2230 | 2225 | 2230 | 2220 | 7218 |
| 609 | 20241127 | 092200 | 412834370 | 2225 | 2225 | 2230 | 2220 | 10423 |
| 610 | 20241127 | 092100 | 389646515 | 2225 | 2235 | 2235 | 2225 | 8242 |
| 611 | 20241127 | 092000 | 371262395 | 2230 | 2230 | 2235 | 2230 | 3432 |
| 612 | 20241127 | 091900 | 363602680 | 2230 | 2235 | 2235 | 2230 | 3636 |
| 613 | 20241127 | 091800 | 355491840 | 2235 | 2235 | 2235 | 2235 | 5676 |
| 614 | 20241127 | 091700 | 342805980 | 2230 | 2240 | 2240 | 2230 | 3266 |
| 615 | 20241127 | 091600 | 335520410 | 2230 | 2235 | 2235 | 2230 | 2675 |
| 616 | 20241127 | 091500 | 329546850 | 2230 | 2235 | 2235 | 2225 | 8878 |
| 617 | 20241127 | 091400 | 309752940 | 2235 | 2240 | 2240 | 2235 | 4102 |
| 618 | 20241127 | 091300 | 300584810 | 2240 | 2240 | 2250 | 2240 | 3892 |
| 619 | 20241127 | 091200 | 291865390 | 2240 | 2245 | 2250 | 2235 | 10720 |
| 620 | 20241127 | 091100 | 267844015 | 2245 | 2245 | 2245 | 2245 | 6 |
| 621 | 20241127 | 091000 | 267830545 | 2245 | 2255 | 2260 | 2245 | 11847 |
| 622 | 20241127 | 090900 | 241177315 | 2255 | 2265 | 2265 | 2255 | 3621 |
| 623 | 20241127 | 090800 | 232985280 | 2265 | 2255 | 2265 | 2255 | 2132 |
| 624 | 20241127 | 090700 | 228173205 | 2255 | 2245 | 2255 | 2245 | 2351 |
| 625 | 20241127 | 090600 | 222878125 | 2245 | 2250 | 2250 | 2245 | 10490 |
| 626 | 20241127 | 090500 | 199295095 | 2255 | 2265 | 2265 | 2250 | 4773 |
| 627 | 20241127 | 090400 | 188513160 | 2265 | 2260 | 2270 | 2260 | 12136 |
| 628 | 20241127 | 090300 | 161010445 | 2260 | 2255 | 2265 | 2255 | 6910 |
| 629 | 20241127 | 090200 | 145394555 | 2255 | 2265 | 2265 | 2250 | 12257 |
| 630 | 20241127 | 090100 | 117743095 | 2260 | 2265 | 2265 | 2255 | 21984 |
| 631 | 20241127 | 090000 | 68007725 | 2265 | 2270 | 2280 | 2265 | 29949 |