28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191700 | 1938160756 | 432 | 432 | 432 | 432 | 31631 |
| 3 | 20240409 | 191600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20240409 | 191500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20240409 | 191400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20240409 | 191300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20240409 | 191200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20240409 | 191100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20240409 | 191000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20240409 | 190900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20240409 | 190800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20240409 | 190700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20240409 | 190600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20240409 | 190500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20240409 | 190400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20240409 | 190300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20240409 | 190200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20240409 | 190100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20240409 | 190000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20240409 | 185900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20240409 | 185800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20240409 | 185700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20240409 | 185600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20240409 | 185500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20240409 | 185400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20240409 | 185300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20240409 | 185200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20240409 | 185100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20240409 | 185000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20240409 | 184900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20240409 | 184800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20240409 | 184700 | 1938160756 | 432 | 432 | 432 | 432 | 31631 |
| 33 | 20240409 | 184600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20240409 | 184500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20240409 | 184400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20240409 | 184300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20240409 | 184200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20240409 | 184100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20240409 | 184000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20240409 | 183900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20240409 | 183800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20240409 | 183700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20240409 | 183600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20240409 | 183500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20240409 | 183400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20240409 | 183300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20240409 | 183200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20240409 | 183100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20240409 | 183000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20240409 | 182900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20240409 | 182800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20240409 | 182700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20240409 | 182600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20240409 | 182500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20240409 | 182400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20240409 | 182300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20240409 | 182200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20240409 | 182100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20240409 | 182000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20240409 | 181900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20240409 | 181800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20240409 | 181700 | 1938160756 | 432 | 432 | 432 | 432 | 31631 |
| 63 | 20240409 | 181600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20240409 | 181500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20240409 | 181400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20240409 | 181300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20240409 | 181200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20240409 | 181100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20240409 | 181000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20240409 | 180900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20240409 | 180800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20240409 | 180700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20240409 | 180600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20240409 | 180500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20240409 | 180400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20240409 | 180300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20240409 | 180200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20240409 | 180100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20240409 | 180000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20240409 | 175900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20240409 | 175800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20240409 | 175700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20240409 | 175600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20240409 | 175500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20240409 | 175400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20240409 | 175300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20240409 | 175200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20240409 | 175100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20240409 | 175000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20240409 | 174900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20240409 | 174800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20240409 | 174700 | 1938160756 | 432 | 432 | 432 | 432 | 31631 |
| 93 | 20240409 | 174600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20240409 | 174500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20240409 | 174400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20240409 | 174300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20240409 | 174200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20240409 | 174100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20240409 | 174000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20240409 | 173900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20240409 | 173800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20240409 | 173700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20240409 | 173600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20240409 | 173500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20240409 | 173400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20240409 | 173300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20240409 | 173200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20240409 | 173100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20240409 | 173000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20240409 | 172900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20240409 | 172800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20240409 | 172700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20240409 | 172600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20240409 | 172500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20240409 | 172400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20240409 | 172300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20240409 | 172200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20240409 | 172100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20240409 | 172000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20240409 | 171900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20240409 | 171800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20240409 | 171700 | 1938160756 | 432 | 432 | 432 | 432 | 31631 |
| 123 | 20240409 | 171600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20240409 | 171500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20240409 | 171400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20240409 | 171300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20240409 | 171200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20240409 | 171100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20240409 | 171000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20240409 | 170900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20240409 | 170800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20240409 | 170700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20240409 | 170600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20240409 | 170500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20240409 | 170400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20240409 | 170300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20240409 | 170200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20240409 | 170100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20240409 | 170000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20240409 | 165900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20240409 | 165800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20240409 | 165700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20240409 | 165600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20240409 | 165500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20240409 | 165400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20240409 | 165300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20240409 | 165200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20240409 | 165100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20240409 | 165000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20240409 | 164900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20240409 | 164800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20240409 | 164700 | 1938160756 | 432 | 432 | 432 | 432 | 31631 |
| 153 | 20240409 | 164600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20240409 | 164500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20240409 | 164400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20240409 | 164300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20240409 | 164200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20240409 | 164100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20240409 | 164000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20240409 | 163900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20240409 | 163800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20240409 | 163700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20240409 | 163600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20240409 | 163500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20240409 | 163400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20240409 | 163300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20240409 | 163200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20240409 | 163100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20240409 | 163000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20240409 | 162900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20240409 | 162800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20240409 | 162700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20240409 | 162600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20240409 | 162500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20240409 | 162400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20240409 | 162300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20240409 | 162200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20240409 | 162100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20240409 | 162000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20240409 | 161900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20240409 | 161800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20240409 | 161700 | 1938160756 | 432 | 432 | 432 | 432 | 31631 |
| 183 | 20240409 | 161600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20240409 | 161500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20240409 | 161400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20240409 | 161300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20240409 | 161200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20240409 | 161100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20240409 | 161000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20240409 | 160900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20240409 | 160800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20240409 | 160700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20240409 | 160600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20240409 | 160500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20240409 | 160400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20240409 | 160300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20240409 | 160200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20240409 | 160100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20240409 | 160000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20240409 | 155900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20240409 | 155800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20240409 | 155700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20240409 | 155600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20240409 | 155500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20240409 | 155400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20240409 | 155300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20240409 | 155200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20240409 | 155100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20240409 | 155000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 210 | 20240409 | 154900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 211 | 20240409 | 154800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 212 | 20240409 | 154700 | 1938160756 | 432 | 432 | 432 | 432 | 31631 |
| 213 | 20240409 | 154600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 214 | 20240409 | 154500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 215 | 20240409 | 154400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 216 | 20240409 | 154300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 217 | 20240409 | 154200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 218 | 20240409 | 154100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 219 | 20240409 | 154000 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 220 | 20240409 | 153900 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 221 | 20240409 | 153800 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 222 | 20240409 | 153700 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 223 | 20240409 | 153600 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 224 | 20240409 | 153500 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 225 | 20240409 | 153400 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 226 | 20240409 | 153300 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 227 | 20240409 | 153200 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 228 | 20240409 | 153100 | 1938160756 | 432 | 432 | 432 | 432 | 0 |
| 229 | 20240409 | 153000 | 1938160756 | 432 | 432 | 432 | 432 | 31631 |
| 230 | 20240409 | 152900 | 1924496164 | 432 | 432 | 432 | 432 | 0 |
| 231 | 20240409 | 152800 | 1924496164 | 432 | 432 | 432 | 432 | 0 |
| 232 | 20240409 | 152700 | 1924496164 | 432 | 432 | 432 | 432 | 0 |
| 233 | 20240409 | 152600 | 1924496164 | 432 | 432 | 432 | 432 | 0 |
| 234 | 20240409 | 152500 | 1924496164 | 432 | 432 | 432 | 432 | 0 |
| 235 | 20240409 | 152400 | 1924496164 | 432 | 432 | 432 | 432 | 0 |
| 236 | 20240409 | 152300 | 1924496164 | 432 | 432 | 432 | 432 | 0 |
| 237 | 20240409 | 152200 | 1924496164 | 432 | 432 | 432 | 432 | 0 |
| 238 | 20240409 | 152100 | 1924496164 | 432 | 432 | 432 | 432 | 0 |
| 239 | 20240409 | 152000 | 1924496164 | 432 | 432 | 432 | 432 | 0 |
| 240 | 20240409 | 151900 | 1924496164 | 432 | 427 | 432 | 427 | 11427 |
| 241 | 20240409 | 151800 | 1919576738 | 430 | 429 | 430 | 429 | 714 |
| 242 | 20240409 | 151700 | 1919270431 | 429 | 427 | 429 | 427 | 4641 |
| 243 | 20240409 | 151600 | 1917288704 | 427 | 430 | 430 | 427 | 9878 |
| 244 | 20240409 | 151500 | 1913057500 | 430 | 430 | 430 | 430 | 2057 |
| 245 | 20240409 | 151400 | 1912172990 | 432 | 432 | 432 | 432 | 1 |
| 246 | 20240409 | 151300 | 1912172558 | 430 | 430 | 430 | 430 | 0 |
| 247 | 20240409 | 151200 | 1912172558 | 430 | 432 | 432 | 430 | 1837 |
| 248 | 20240409 | 151100 | 1911378976 | 432 | 429 | 432 | 429 | 555 |
| 249 | 20240409 | 151000 | 1911140878 | 432 | 431 | 432 | 430 | 6398 |
| 250 | 20240409 | 150900 | 1908389687 | 430 | 432 | 433 | 430 | 8145 |
| 251 | 20240409 | 150800 | 1904886142 | 433 | 432 | 433 | 432 | 6327 |
| 252 | 20240409 | 150700 | 1902146662 | 433 | 433 | 433 | 433 | 3017 |
| 253 | 20240409 | 150600 | 1900840301 | 433 | 433 | 433 | 433 | 1223 |
| 254 | 20240409 | 150500 | 1900310742 | 433 | 433 | 433 | 433 | 1302 |
| 255 | 20240409 | 150400 | 1899746976 | 433 | 432 | 433 | 432 | 3 |
| 256 | 20240409 | 150300 | 1899745679 | 431 | 431 | 431 | 431 | 14 |
| 257 | 20240409 | 150200 | 1899739645 | 433 | 433 | 434 | 433 | 5621 |
| 258 | 20240409 | 150100 | 1897305750 | 434 | 432 | 434 | 432 | 5376 |
| 259 | 20240409 | 150000 | 1894978314 | 434 | 432 | 434 | 432 | 13188 |
| 260 | 20240409 | 145900 | 1889270237 | 432 | 432 | 432 | 432 | 3 |
| 261 | 20240409 | 145800 | 1889268941 | 431 | 431 | 431 | 431 | 89 |
| 262 | 20240409 | 145700 | 1889230582 | 431 | 431 | 431 | 431 | 4 |
| 263 | 20240409 | 145600 | 1889228858 | 431 | 431 | 431 | 431 | 0 |
| 264 | 20240409 | 145500 | 1889228858 | 431 | 431 | 431 | 431 | 164 |
| 265 | 20240409 | 145400 | 1889158174 | 432 | 432 | 432 | 432 | 411 |
| 266 | 20240409 | 145300 | 1888980622 | 432 | 431 | 432 | 431 | 107 |
| 267 | 20240409 | 145200 | 1888934498 | 431 | 431 | 431 | 431 | 326 |
| 268 | 20240409 | 145100 | 1888793992 | 428 | 428 | 428 | 428 | 0 |
| 269 | 20240409 | 145000 | 1888793992 | 428 | 428 | 428 | 428 | 20 |
| 270 | 20240409 | 144900 | 1888785432 | 428 | 428 | 428 | 428 | 500 |
| 271 | 20240409 | 144800 | 1888571432 | 428 | 428 | 428 | 428 | 138 |
| 272 | 20240409 | 144700 | 1888512368 | 428 | 428 | 428 | 428 | 0 |
| 273 | 20240409 | 144600 | 1888512368 | 428 | 430 | 430 | 428 | 2100 |
| 274 | 20240409 | 144500 | 1887613532 | 430 | 430 | 432 | 430 | 9513 |
| 275 | 20240409 | 144400 | 1883504492 | 432 | 432 | 432 | 432 | 5066 |
| 276 | 20240409 | 144300 | 1881315980 | 432 | 432 | 432 | 432 | 1 |
| 277 | 20240409 | 144200 | 1881315548 | 432 | 432 | 432 | 432 | 0 |
| 278 | 20240409 | 144100 | 1881315548 | 432 | 432 | 432 | 432 | 3 |
| 279 | 20240409 | 144000 | 1881314252 | 432 | 432 | 432 | 432 | 377 |
| 280 | 20240409 | 143900 | 1881151388 | 432 | 432 | 432 | 432 | 0 |
| 281 | 20240409 | 143800 | 1881151388 | 432 | 428 | 432 | 428 | 60 |
| 282 | 20240409 | 143700 | 1881125704 | 430 | 428 | 432 | 428 | 12339 |
| 283 | 20240409 | 143600 | 1875822491 | 427 | 427 | 427 | 427 | 1669 |
| 284 | 20240409 | 143500 | 1875109828 | 427 | 427 | 427 | 427 | 213 |
| 285 | 20240409 | 143400 | 1875018877 | 427 | 427 | 427 | 427 | 0 |
| 286 | 20240409 | 143300 | 1875018877 | 427 | 427 | 427 | 427 | 0 |
| 287 | 20240409 | 143200 | 1875018877 | 427 | 427 | 427 | 427 | 416 |
| 288 | 20240409 | 143100 | 1874841245 | 427 | 426 | 427 | 426 | 166 |
| 289 | 20240409 | 143000 | 1874770499 | 426 | 426 | 426 | 426 | 1 |
| 290 | 20240409 | 142900 | 1874770073 | 426 | 427 | 427 | 426 | 1910 |
| 291 | 20240409 | 142800 | 1873956303 | 427 | 427 | 427 | 427 | 27 |
| 292 | 20240409 | 142700 | 1873944774 | 426 | 426 | 426 | 426 | 584 |
| 293 | 20240409 | 142600 | 1873695990 | 426 | 426 | 426 | 426 | 1210 |
| 294 | 20240409 | 142500 | 1873180530 | 426 | 426 | 426 | 426 | 456 |
| 295 | 20240409 | 142400 | 1872986274 | 427 | 426 | 427 | 426 | 341 |
| 296 | 20240409 | 142300 | 1872840878 | 426 | 426 | 426 | 426 | 53 |
| 297 | 20240409 | 142200 | 1872818300 | 426 | 427 | 427 | 425 | 2670 |
| 298 | 20240409 | 142100 | 1871681575 | 426 | 426 | 426 | 426 | 2 |
| 299 | 20240409 | 142000 | 1871680723 | 426 | 427 | 427 | 426 | 1302 |
| 300 | 20240409 | 141900 | 1871125673 | 427 | 427 | 427 | 427 | 370 |
| 301 | 20240409 | 141800 | 1870967683 | 426 | 426 | 426 | 426 | 0 |
| 302 | 20240409 | 141700 | 1870967683 | 426 | 428 | 428 | 426 | 2906 |
| 303 | 20240409 | 141600 | 1869729127 | 428 | 428 | 428 | 428 | 504 |
| 304 | 20240409 | 141500 | 1869513415 | 426 | 426 | 426 | 426 | 0 |
| 305 | 20240409 | 141400 | 1869513415 | 426 | 426 | 426 | 426 | 216 |
| 306 | 20240409 | 141300 | 1869421399 | 425 | 427 | 427 | 425 | 200 |
| 307 | 20240409 | 141200 | 1869336206 | 427 | 427 | 427 | 427 | 0 |
| 308 | 20240409 | 141100 | 1869336206 | 427 | 427 | 427 | 427 | 14 |
| 309 | 20240409 | 141000 | 1869330228 | 429 | 429 | 429 | 429 | 400 |
| 310 | 20240409 | 140900 | 1869158628 | 429 | 429 | 429 | 429 | 0 |
| 311 | 20240409 | 140800 | 1869158628 | 429 | 429 | 429 | 429 | 10 |
| 312 | 20240409 | 140700 | 1869154338 | 427 | 428 | 428 | 427 | 584 |
| 313 | 20240409 | 140600 | 1868904733 | 427 | 427 | 427 | 427 | 0 |
| 314 | 20240409 | 140500 | 1868904733 | 427 | 427 | 427 | 427 | 500 |
| 315 | 20240409 | 140400 | 1868691233 | 429 | 429 | 429 | 429 | 2032 |
| 316 | 20240409 | 140300 | 1867819505 | 429 | 429 | 429 | 429 | 413 |
| 317 | 20240409 | 140200 | 1867642328 | 429 | 426 | 429 | 426 | 1620 |
| 318 | 20240409 | 140100 | 1866948248 | 426 | 426 | 426 | 426 | 0 |
| 319 | 20240409 | 140000 | 1866948248 | 426 | 426 | 426 | 426 | 0 |
| 320 | 20240409 | 135900 | 1866948248 | 426 | 426 | 426 | 426 | 0 |
| 321 | 20240409 | 135800 | 1866948248 | 426 | 426 | 430 | 426 | 759 |
| 322 | 20240409 | 135700 | 1866624870 | 426 | 428 | 428 | 424 | 36655 |
| 323 | 20240409 | 135600 | 1851015863 | 428 | 428 | 428 | 428 | 0 |
| 324 | 20240409 | 135500 | 1851015863 | 428 | 428 | 428 | 428 | 0 |
| 325 | 20240409 | 135400 | 1851015863 | 428 | 428 | 428 | 428 | 2352 |
| 326 | 20240409 | 135300 | 1850009207 | 428 | 428 | 428 | 428 | 55 |
| 327 | 20240409 | 135200 | 1849985667 | 428 | 428 | 428 | 428 | 2 |
| 328 | 20240409 | 135100 | 1849984811 | 428 | 430 | 430 | 428 | 1592 |
| 329 | 20240409 | 135000 | 1849303395 | 430 | 430 | 430 | 430 | 459 |
| 330 | 20240409 | 134900 | 1849106025 | 430 | 431 | 431 | 430 | 2353 |
| 331 | 20240409 | 134800 | 1848091883 | 430 | 431 | 431 | 430 | 45 |
| 332 | 20240409 | 134700 | 1848072498 | 428 | 430 | 430 | 428 | 604 |
| 333 | 20240409 | 134600 | 1847813946 | 430 | 430 | 430 | 430 | 3969 |
| 334 | 20240409 | 134500 | 1846107276 | 430 | 430 | 430 | 430 | 220 |
| 335 | 20240409 | 134400 | 1846012676 | 430 | 430 | 430 | 427 | 138 |
| 336 | 20240409 | 134300 | 1845953687 | 430 | 430 | 430 | 430 | 22 |
| 337 | 20240409 | 134200 | 1845944227 | 430 | 430 | 430 | 430 | 21 |
| 338 | 20240409 | 134100 | 1845935197 | 427 | 430 | 430 | 427 | 1034 |
| 339 | 20240409 | 134000 | 1845493577 | 430 | 429 | 430 | 429 | 2508 |
| 340 | 20240409 | 133900 | 1844416552 | 429 | 427 | 429 | 427 | 117 |
| 341 | 20240409 | 133800 | 1844366432 | 424 | 426 | 426 | 424 | 18762 |
| 342 | 20240409 | 133700 | 1836393441 | 426 | 427 | 427 | 426 | 605 |
| 343 | 20240409 | 133600 | 1836135690 | 427 | 427 | 427 | 427 | 70 |
| 344 | 20240409 | 133500 | 1836105800 | 427 | 427 | 427 | 424 | 788 |
| 345 | 20240409 | 133400 | 1835771619 | 427 | 427 | 427 | 425 | 2797 |
| 346 | 20240409 | 133300 | 1834582852 | 428 | 426 | 428 | 426 | 136 |
| 347 | 20240409 | 133200 | 1834524914 | 426 | 427 | 427 | 426 | 61 |
| 348 | 20240409 | 133100 | 1834498897 | 427 | 425 | 428 | 425 | 545 |
| 349 | 20240409 | 133000 | 1834267069 | 425 | 428 | 428 | 425 | 2260 |
| 350 | 20240409 | 132900 | 1833304587 | 428 | 427 | 428 | 427 | 142 |
| 351 | 20240409 | 132800 | 1833243952 | 426 | 427 | 427 | 426 | 194 |
| 352 | 20240409 | 132700 | 1833161305 | 425 | 425 | 425 | 425 | 2075 |
| 353 | 20240409 | 132600 | 1832279430 | 428 | 428 | 428 | 428 | 0 |
| 354 | 20240409 | 132500 | 1832279430 | 428 | 428 | 428 | 428 | 0 |
| 355 | 20240409 | 132400 | 1832279430 | 428 | 428 | 428 | 428 | 327 |
| 356 | 20240409 | 132300 | 1832139474 | 428 | 426 | 428 | 424 | 10660 |
| 357 | 20240409 | 132200 | 1827611673 | 426 | 428 | 428 | 426 | 263 |
| 358 | 20240409 | 132100 | 1827499309 | 428 | 426 | 428 | 426 | 259 |
| 359 | 20240409 | 132000 | 1827388973 | 426 | 426 | 426 | 426 | 0 |
| 360 | 20240409 | 131900 | 1827388973 | 426 | 426 | 426 | 426 | 4000 |
| 361 | 20240409 | 131800 | 1825684973 | 427 | 427 | 427 | 427 | 1045 |
| 362 | 20240409 | 131700 | 1825238758 | 426 | 426 | 426 | 426 | 1347 |
| 363 | 20240409 | 131600 | 1824664936 | 428 | 428 | 428 | 428 | 0 |
| 364 | 20240409 | 131500 | 1824664936 | 428 | 428 | 428 | 428 | 10 |
| 365 | 20240409 | 131400 | 1824660656 | 426 | 429 | 429 | 426 | 5145 |
| 366 | 20240409 | 131300 | 1822467383 | 432 | 432 | 432 | 432 | 653 |
| 367 | 20240409 | 131200 | 1822185287 | 432 | 432 | 432 | 432 | 502 |
| 368 | 20240409 | 131100 | 1821968423 | 432 | 432 | 432 | 432 | 17 |
| 369 | 20240409 | 131000 | 1821961079 | 432 | 432 | 432 | 432 | 405 |
| 370 | 20240409 | 130900 | 1821786119 | 432 | 432 | 432 | 432 | 0 |
| 371 | 20240409 | 130800 | 1821786119 | 432 | 431 | 432 | 431 | 3028 |
| 372 | 20240409 | 130700 | 1820479585 | 429 | 429 | 430 | 429 | 4844 |
| 373 | 20240409 | 130600 | 1818400869 | 429 | 429 | 429 | 425 | 9998 |
| 374 | 20240409 | 130500 | 1814132997 | 429 | 429 | 429 | 429 | 0 |
| 375 | 20240409 | 130400 | 1814132997 | 429 | 429 | 429 | 429 | 0 |
| 376 | 20240409 | 130300 | 1814132997 | 429 | 429 | 429 | 429 | 314 |
| 377 | 20240409 | 130200 | 1813998291 | 429 | 429 | 429 | 429 | 1124 |
| 378 | 20240409 | 130100 | 1813516095 | 429 | 428 | 429 | 428 | 3251 |
| 379 | 20240409 | 130000 | 1812122916 | 428 | 426 | 428 | 426 | 12577 |
| 380 | 20240409 | 125900 | 1806761530 | 425 | 426 | 426 | 425 | 1061 |
| 381 | 20240409 | 125800 | 1806310316 | 427 | 425 | 427 | 425 | 166 |
| 382 | 20240409 | 125700 | 1806239760 | 425 | 426 | 426 | 425 | 862 |
| 383 | 20240409 | 125600 | 1805872947 | 427 | 426 | 427 | 426 | 106 |
| 384 | 20240409 | 125500 | 1805827690 | 425 | 425 | 425 | 425 | 509 |
| 385 | 20240409 | 125400 | 1805611365 | 427 | 428 | 428 | 423 | 16726 |
| 386 | 20240409 | 125300 | 1798505950 | 427 | 427 | 427 | 427 | 0 |
| 387 | 20240409 | 125200 | 1798505950 | 427 | 427 | 427 | 427 | 224 |
| 388 | 20240409 | 125100 | 1798410302 | 429 | 429 | 429 | 429 | 0 |
| 389 | 20240409 | 125000 | 1798410302 | 429 | 429 | 429 | 429 | 0 |
| 390 | 20240409 | 124900 | 1798410302 | 429 | 428 | 429 | 425 | 2266 |
| 391 | 20240409 | 124800 | 1797443991 | 430 | 430 | 430 | 427 | 273 |
| 392 | 20240409 | 124700 | 1797326612 | 427 | 426 | 427 | 426 | 860 |
| 393 | 20240409 | 124600 | 1796959422 | 426 | 426 | 426 | 426 | 1584 |
| 394 | 20240409 | 124500 | 1796284638 | 426 | 425 | 426 | 425 | 2612 |
| 395 | 20240409 | 124400 | 1795174536 | 425 | 426 | 426 | 425 | 9414 |
| 396 | 20240409 | 124300 | 1791164285 | 426 | 426 | 426 | 426 | 292 |
| 397 | 20240409 | 124200 | 1791039893 | 426 | 429 | 429 | 424 | 23207 |
| 398 | 20240409 | 124100 | 1781150649 | 429 | 430 | 430 | 429 | 10620 |
| 399 | 20240409 | 124000 | 1776594056 | 429 | 431 | 432 | 429 | 11730 |
| 400 | 20240409 | 123900 | 1771549790 | 431 | 431 | 431 | 431 | 610 |
| 401 | 20240409 | 123800 | 1771286880 | 431 | 430 | 431 | 430 | 1082 |
| 402 | 20240409 | 123700 | 1770821381 | 430 | 430 | 430 | 430 | 1787 |
| 403 | 20240409 | 123600 | 1770052971 | 430 | 430 | 430 | 430 | 0 |
| 404 | 20240409 | 123500 | 1770052971 | 430 | 431 | 431 | 430 | 2826 |
| 405 | 20240409 | 123400 | 1768837760 | 433 | 433 | 433 | 433 | 51 |
| 406 | 20240409 | 123300 | 1768815677 | 433 | 433 | 433 | 432 | 1051 |
| 407 | 20240409 | 123200 | 1768361345 | 432 | 432 | 434 | 432 | 3424 |
| 408 | 20240409 | 123100 | 1766879979 | 430 | 431 | 431 | 430 | 2466 |
| 409 | 20240409 | 123000 | 1765818295 | 431 | 430 | 431 | 430 | 1179 |
| 410 | 20240409 | 122900 | 1765310930 | 430 | 431 | 431 | 430 | 1573 |
| 411 | 20240409 | 122800 | 1764634037 | 431 | 430 | 431 | 425 | 6745 |
| 412 | 20240409 | 122700 | 1761744915 | 430 | 430 | 430 | 430 | 131 |
| 413 | 20240409 | 122600 | 1761688585 | 429 | 428 | 429 | 428 | 2310 |
| 414 | 20240409 | 122500 | 1760699892 | 428 | 428 | 428 | 428 | 2 |
| 415 | 20240409 | 122400 | 1760699036 | 428 | 428 | 428 | 428 | 109 |
| 416 | 20240409 | 122300 | 1760652384 | 428 | 425 | 428 | 425 | 502 |
| 417 | 20240409 | 122200 | 1760439031 | 425 | 428 | 428 | 425 | 107 |
| 418 | 20240409 | 122100 | 1760393547 | 425 | 428 | 428 | 425 | 812 |
| 419 | 20240409 | 122000 | 1760048437 | 428 | 428 | 428 | 427 | 3847 |
| 420 | 20240409 | 121900 | 1758402421 | 428 | 424 | 428 | 424 | 12608 |
| 421 | 20240409 | 121800 | 1753011613 | 424 | 424 | 424 | 424 | 12433 |
| 422 | 20240409 | 121700 | 1747740021 | 424 | 425 | 426 | 423 | 19712 |
| 423 | 20240409 | 121600 | 1739395976 | 424 | 428 | 428 | 424 | 18345 |
| 424 | 20240409 | 121500 | 1731596666 | 428 | 428 | 428 | 428 | 826 |
| 425 | 20240409 | 121400 | 1731243138 | 428 | 428 | 428 | 424 | 12293 |
| 426 | 20240409 | 121300 | 1726018950 | 427 | 427 | 427 | 427 | 37 |
| 427 | 20240409 | 121200 | 1726003151 | 426 | 425 | 426 | 425 | 6857 |
| 428 | 20240409 | 121100 | 1723085100 | 425 | 429 | 429 | 424 | 38256 |
| 429 | 20240409 | 121000 | 1706817760 | 429 | 429 | 430 | 429 | 3745 |
| 430 | 20240409 | 120900 | 1705209892 | 429 | 427 | 430 | 427 | 7084 |
| 431 | 20240409 | 120800 | 1702180997 | 427 | 429 | 429 | 427 | 5864 |
| 432 | 20240409 | 120700 | 1699674188 | 429 | 430 | 431 | 429 | 7592 |
| 433 | 20240409 | 120600 | 1696409460 | 430 | 431 | 432 | 430 | 27626 |
| 434 | 20240409 | 120500 | 1684516782 | 431 | 433 | 433 | 431 | 4346 |
| 435 | 20240409 | 120400 | 1682637677 | 433 | 434 | 434 | 433 | 1320 |
| 436 | 20240409 | 120300 | 1682065417 | 434 | 434 | 435 | 433 | 2123 |
| 437 | 20240409 | 120200 | 1681144040 | 433 | 432 | 434 | 432 | 1958 |
| 438 | 20240409 | 120100 | 1680295341 | 434 | 430 | 434 | 430 | 3477 |
| 439 | 20240409 | 120000 | 1678797107 | 430 | 429 | 434 | 429 | 19834 |
| 440 | 20240409 | 115900 | 1670270375 | 429 | 435 | 435 | 429 | 67700 |
| 441 | 20240409 | 115800 | 1640962828 | 435 | 438 | 438 | 435 | 79178 |
| 442 | 20240409 | 115700 | 1606482726 | 437 | 438 | 438 | 436 | 14091 |
| 443 | 20240409 | 115600 | 1600331233 | 436 | 442 | 442 | 435 | 52040 |
| 444 | 20240409 | 115500 | 1577524873 | 439 | 442 | 442 | 438 | 64683 |
| 445 | 20240409 | 115400 | 1548980276 | 438 | 439 | 442 | 435 | 115406 |
| 446 | 20240409 | 115300 | 1498097706 | 436 | 440 | 440 | 435 | 16507 |
| 447 | 20240409 | 115200 | 1490899503 | 436 | 441 | 442 | 436 | 28643 |
| 448 | 20240409 | 115100 | 1478332398 | 439 | 440 | 442 | 435 | 28349 |
| 449 | 20240409 | 115000 | 1465883909 | 438 | 433 | 442 | 432 | 29715 |
| 450 | 20240409 | 114900 | 1452877159 | 433 | 432 | 435 | 429 | 12349 |
| 451 | 20240409 | 114800 | 1447562117 | 432 | 432 | 432 | 429 | 2048 |
| 452 | 20240409 | 114700 | 1446680453 | 432 | 432 | 432 | 428 | 7037 |
| 453 | 20240409 | 114600 | 1443661802 | 432 | 433 | 433 | 426 | 129622 |
| 454 | 20240409 | 114500 | 1388021839 | 435 | 433 | 437 | 433 | 14824 |
| 455 | 20240409 | 114400 | 1381585877 | 433 | 437 | 440 | 433 | 13328 |
| 456 | 20240409 | 114300 | 1375794943 | 440 | 439 | 442 | 435 | 14314 |
| 457 | 20240409 | 114200 | 1369530689 | 440 | 444 | 446 | 435 | 44797 |
| 458 | 20240409 | 114100 | 1349810290 | 444 | 436 | 447 | 433 | 54732 |
| 459 | 20240409 | 114000 | 1325783802 | 436 | 427 | 436 | 427 | 83008 |
| 460 | 20240409 | 113900 | 1289885883 | 427 | 454 | 455 | 421 | 445340 |
| 461 | 20240409 | 113800 | 1097858120 | 454 | 464 | 470 | 448 | 105439 |
| 462 | 20240409 | 113700 | 1049503477 | 464 | 452 | 470 | 451 | 154353 |
| 463 | 20240409 | 113600 | 978537696 | 452 | 464 | 469 | 446 | 155112 |
| 464 | 20240409 | 113500 | 908171904 | 470 | 454 | 480 | 451 | 634898 |
| 465 | 20240409 | 113400 | 611981286 | 454 | 440 | 457 | 437 | 417540 |
| 466 | 20240409 | 113300 | 423816523 | 437 | 432 | 441 | 430 | 42947 |
| 467 | 20240409 | 113200 | 405000547 | 430 | 430 | 432 | 430 | 2811 |
| 468 | 20240409 | 113100 | 403790206 | 430 | 427 | 430 | 427 | 3327 |
| 469 | 20240409 | 113000 | 402362548 | 427 | 429 | 429 | 427 | 3925 |
| 470 | 20240409 | 112900 | 400683631 | 429 | 432 | 432 | 429 | 6901 |
| 471 | 20240409 | 112800 | 397702408 | 432 | 432 | 432 | 428 | 18771 |
| 472 | 20240409 | 112700 | 389668365 | 428 | 432 | 434 | 428 | 7007 |
| 473 | 20240409 | 112600 | 386665913 | 432 | 433 | 434 | 432 | 23553 |
| 474 | 20240409 | 112500 | 376460653 | 433 | 430 | 433 | 429 | 12849 |
| 475 | 20240409 | 112400 | 370920518 | 429 | 432 | 434 | 429 | 19746 |
| 476 | 20240409 | 112300 | 362412402 | 433 | 431 | 433 | 429 | 3596 |
| 477 | 20240409 | 112200 | 360866238 | 431 | 432 | 433 | 431 | 12057 |
| 478 | 20240409 | 112100 | 355664712 | 432 | 434 | 434 | 431 | 4367 |
| 479 | 20240409 | 112000 | 353780409 | 431 | 434 | 435 | 431 | 23967 |
| 480 | 20240409 | 111900 | 343408807 | 434 | 437 | 437 | 434 | 4289 |
| 481 | 20240409 | 111800 | 341545792 | 436 | 440 | 440 | 434 | 5346 |
| 482 | 20240409 | 111700 | 339215592 | 440 | 435 | 440 | 432 | 14639 |
| 483 | 20240409 | 111600 | 332815616 | 434 | 435 | 435 | 431 | 11446 |
| 484 | 20240409 | 111500 | 327865430 | 435 | 437 | 438 | 434 | 5597 |
| 485 | 20240409 | 111400 | 325422707 | 438 | 440 | 441 | 432 | 15050 |
| 486 | 20240409 | 111300 | 318844151 | 440 | 438 | 442 | 437 | 13148 |
| 487 | 20240409 | 111200 | 313054730 | 435 | 440 | 442 | 435 | 16927 |
| 488 | 20240409 | 111100 | 305642593 | 441 | 438 | 445 | 438 | 60439 |
| 489 | 20240409 | 111000 | 278966751 | 438 | 432 | 438 | 432 | 14834 |
| 490 | 20240409 | 110900 | 272540397 | 432 | 438 | 438 | 429 | 39849 |
| 491 | 20240409 | 110800 | 255322513 | 439 | 442 | 442 | 436 | 74677 |
| 492 | 20240409 | 110700 | 222401134 | 442 | 442 | 442 | 442 | 0 |
| 493 | 20240409 | 110600 | 222401134 | 442 | 436 | 442 | 436 | 77529 |
| 494 | 20240409 | 110500 | 188268525 | 436 | 432 | 436 | 432 | 14430 |
| 495 | 20240409 | 110400 | 182004431 | 427 | 434 | 435 | 427 | 6947 |
| 496 | 20240409 | 110300 | 178998334 | 435 | 427 | 435 | 427 | 37623 |
| 497 | 20240409 | 110200 | 162718508 | 427 | 427 | 427 | 427 | 633 |
| 498 | 20240409 | 110100 | 162448217 | 426 | 430 | 431 | 426 | 13343 |
| 499 | 20240409 | 110000 | 156721915 | 430 | 428 | 431 | 426 | 5450 |
| 500 | 20240409 | 105900 | 154383143 | 428 | 426 | 428 | 426 | 5359 |
| 501 | 20240409 | 105800 | 152094565 | 426 | 428 | 428 | 426 | 845 |
| 502 | 20240409 | 105700 | 151733509 | 428 | 428 | 429 | 424 | 8584 |
| 503 | 20240409 | 105600 | 148091587 | 429 | 427 | 435 | 424 | 27240 |
| 504 | 20240409 | 105500 | 136430663 | 427 | 424 | 427 | 423 | 14096 |
| 505 | 20240409 | 105400 | 130426801 | 425 | 425 | 429 | 425 | 18075 |
| 506 | 20240409 | 105300 | 122718398 | 425 | 418 | 428 | 418 | 113047 |
| 507 | 20240409 | 105200 | 75064209 | 417 | 418 | 418 | 417 | 455 |
| 508 | 20240409 | 105100 | 74874464 | 417 | 417 | 417 | 415 | 6599 |
| 509 | 20240409 | 105000 | 72124681 | 415 | 415 | 415 | 415 | 1980 |
| 510 | 20240409 | 104900 | 71302981 | 415 | 414 | 415 | 414 | 320 |
| 511 | 20240409 | 104800 | 71170451 | 415 | 415 | 415 | 415 | 13877 |
| 512 | 20240409 | 104700 | 65411496 | 416 | 417 | 417 | 416 | 1784 |
| 513 | 20240409 | 104600 | 64669351 | 416 | 416 | 416 | 416 | 1001 |
| 514 | 20240409 | 104500 | 64252935 | 417 | 417 | 417 | 417 | 0 |
| 515 | 20240409 | 104400 | 64252935 | 417 | 415 | 417 | 415 | 6124 |
| 516 | 20240409 | 104300 | 61711473 | 414 | 414 | 414 | 414 | 1001 |
| 517 | 20240409 | 104200 | 61297059 | 414 | 414 | 414 | 414 | 0 |
| 518 | 20240409 | 104100 | 61297059 | 414 | 414 | 414 | 414 | 10 |
| 519 | 20240409 | 104000 | 61292919 | 417 | 416 | 417 | 415 | 22081 |
| 520 | 20240409 | 103900 | 52099418 | 416 | 416 | 416 | 416 | 0 |
| 521 | 20240409 | 103800 | 52099418 | 416 | 416 | 416 | 416 | 1110 |
| 522 | 20240409 | 103700 | 51637658 | 414 | 414 | 414 | 414 | 0 |
| 523 | 20240409 | 103600 | 51637658 | 414 | 414 | 414 | 414 | 0 |
| 524 | 20240409 | 103500 | 51637658 | 414 | 414 | 414 | 414 | 1 |
| 525 | 20240409 | 103400 | 51637244 | 414 | 414 | 414 | 414 | 0 |
| 526 | 20240409 | 103300 | 51637244 | 414 | 414 | 414 | 414 | 153 |
| 527 | 20240409 | 103200 | 51573902 | 416 | 416 | 416 | 416 | 433 |
| 528 | 20240409 | 103100 | 51393774 | 416 | 416 | 416 | 416 | 1 |
| 529 | 20240409 | 103000 | 51393358 | 412 | 412 | 412 | 412 | 0 |
| 530 | 20240409 | 102900 | 51393358 | 412 | 412 | 412 | 412 | 0 |
| 531 | 20240409 | 102800 | 51393358 | 412 | 416 | 416 | 412 | 19 |
| 532 | 20240409 | 102700 | 51385458 | 412 | 412 | 412 | 412 | 0 |
| 533 | 20240409 | 102600 | 51385458 | 412 | 412 | 412 | 412 | 0 |
| 534 | 20240409 | 102500 | 51385458 | 412 | 412 | 412 | 412 | 700 |
| 535 | 20240409 | 102400 | 51097058 | 412 | 414 | 414 | 412 | 1343 |
| 536 | 20240409 | 102300 | 50543513 | 414 | 414 | 414 | 414 | 10 |
| 537 | 20240409 | 102200 | 50539373 | 415 | 415 | 415 | 415 | 1915 |
| 538 | 20240409 | 102100 | 49744648 | 415 | 415 | 415 | 415 | 86 |
| 539 | 20240409 | 102000 | 49708958 | 415 | 415 | 415 | 415 | 418 |
| 540 | 20240409 | 101900 | 49535488 | 415 | 415 | 415 | 415 | 0 |
| 541 | 20240409 | 101800 | 49535488 | 415 | 415 | 415 | 415 | 10 |
| 542 | 20240409 | 101700 | 49531338 | 413 | 413 | 413 | 413 | 0 |
| 543 | 20240409 | 101600 | 49531338 | 413 | 413 | 413 | 413 | 100 |
| 544 | 20240409 | 101500 | 49490038 | 411 | 413 | 413 | 411 | 1011 |
| 545 | 20240409 | 101400 | 49074158 | 413 | 414 | 414 | 413 | 258 |
| 546 | 20240409 | 101300 | 48967596 | 414 | 415 | 415 | 414 | 40 |
| 547 | 20240409 | 101200 | 48951029 | 415 | 416 | 416 | 415 | 10908 |
| 548 | 20240409 | 101100 | 44421819 | 416 | 417 | 417 | 416 | 4202 |
| 549 | 20240409 | 101000 | 42673786 | 416 | 417 | 417 | 416 | 559 |
| 550 | 20240409 | 100900 | 42440834 | 418 | 417 | 418 | 417 | 7026 |
| 551 | 20240409 | 100800 | 39510991 | 417 | 416 | 417 | 416 | 1301 |
| 552 | 20240409 | 100700 | 38969774 | 416 | 416 | 416 | 416 | 0 |
| 553 | 20240409 | 100600 | 38969774 | 416 | 416 | 416 | 416 | 135 |
| 554 | 20240409 | 100500 | 38913614 | 415 | 415 | 415 | 415 | 435 |
| 555 | 20240409 | 100400 | 38733089 | 415 | 416 | 416 | 414 | 1265 |
| 556 | 20240409 | 100300 | 38208173 | 415 | 415 | 415 | 415 | 10 |
| 557 | 20240409 | 100200 | 38204023 | 415 | 416 | 416 | 414 | 1011 |
| 558 | 20240409 | 100100 | 37785457 | 416 | 416 | 416 | 416 | 79 |
| 559 | 20240409 | 100000 | 37752593 | 416 | 416 | 416 | 416 | 416 |
| 560 | 20240409 | 095900 | 37579537 | 416 | 416 | 416 | 416 | 6 |
| 561 | 20240409 | 095800 | 37577041 | 414 | 414 | 414 | 414 | 18038 |
| 562 | 20240409 | 095700 | 30109309 | 414 | 414 | 414 | 414 | 3 |
| 563 | 20240409 | 095600 | 30108067 | 414 | 416 | 416 | 414 | 1338 |
| 564 | 20240409 | 095500 | 29554133 | 416 | 415 | 416 | 415 | 30 |
| 565 | 20240409 | 095400 | 29541679 | 414 | 414 | 414 | 414 | 3108 |
| 566 | 20240409 | 095300 | 28254967 | 414 | 416 | 416 | 414 | 71 |
| 567 | 20240409 | 095200 | 28225571 | 416 | 416 | 416 | 416 | 10 |
| 568 | 20240409 | 095100 | 28221411 | 414 | 413 | 416 | 413 | 2888 |
| 569 | 20240409 | 095000 | 27022987 | 413 | 415 | 415 | 413 | 1437 |
| 570 | 20240409 | 094900 | 26427666 | 415 | 415 | 415 | 415 | 2709 |
| 571 | 20240409 | 094800 | 25303431 | 415 | 415 | 415 | 415 | 0 |
| 572 | 20240409 | 094700 | 25303431 | 415 | 415 | 415 | 415 | 9 |
| 573 | 20240409 | 094600 | 25299696 | 408 | 408 | 408 | 408 | 3741 |
| 574 | 20240409 | 094500 | 23773368 | 406 | 406 | 406 | 406 | 0 |
| 575 | 20240409 | 094400 | 23773368 | 406 | 406 | 406 | 406 | 2202 |
| 576 | 20240409 | 094300 | 22879356 | 406 | 408 | 408 | 406 | 551 |
| 577 | 20240409 | 094200 | 22655048 | 408 | 408 | 408 | 408 | 0 |
| 578 | 20240409 | 094100 | 22655048 | 408 | 408 | 408 | 408 | 0 |
| 579 | 20240409 | 094000 | 22655048 | 408 | 408 | 408 | 408 | 425 |
| 580 | 20240409 | 093900 | 22481648 | 408 | 406 | 408 | 406 | 6863 |
| 581 | 20240409 | 093800 | 19695262 | 406 | 406 | 406 | 406 | 0 |
| 582 | 20240409 | 093700 | 19695262 | 406 | 406 | 406 | 406 | 2 |
| 583 | 20240409 | 093600 | 19694450 | 406 | 406 | 406 | 406 | 104 |
| 584 | 20240409 | 093500 | 19652226 | 406 | 406 | 406 | 406 | 0 |
| 585 | 20240409 | 093400 | 19652226 | 406 | 406 | 406 | 406 | 15 |
| 586 | 20240409 | 093300 | 19646136 | 404 | 404 | 404 | 404 | 1533 |
| 587 | 20240409 | 093200 | 19026804 | 405 | 405 | 405 | 405 | 309 |
| 588 | 20240409 | 093100 | 18901659 | 405 | 405 | 405 | 405 | 1700 |
| 589 | 20240409 | 093000 | 18213159 | 404 | 404 | 404 | 404 | 1413 |
| 590 | 20240409 | 092900 | 17642307 | 404 | 404 | 404 | 404 | 1 |
| 591 | 20240409 | 092800 | 17641903 | 404 | 404 | 404 | 404 | 0 |
| 592 | 20240409 | 092700 | 17641903 | 404 | 404 | 404 | 404 | 12 |
| 593 | 20240409 | 092600 | 17637055 | 404 | 404 | 404 | 404 | 9 |
| 594 | 20240409 | 092500 | 17633419 | 403 | 404 | 404 | 403 | 7451 |
| 595 | 20240409 | 092400 | 14626778 | 404 | 406 | 406 | 404 | 2127 |
| 596 | 20240409 | 092300 | 13767450 | 406 | 407 | 407 | 406 | 356 |
| 597 | 20240409 | 092200 | 13622910 | 406 | 406 | 406 | 406 | 0 |
| 598 | 20240409 | 092100 | 13622910 | 406 | 406 | 406 | 406 | 116 |
| 599 | 20240409 | 092000 | 13575814 | 406 | 406 | 406 | 406 | 2233 |
| 600 | 20240409 | 091900 | 12669216 | 405 | 405 | 405 | 405 | 1790 |
| 601 | 20240409 | 091800 | 11944266 | 406 | 405 | 406 | 405 | 234 |
| 602 | 20240409 | 091700 | 11849494 | 405 | 406 | 406 | 405 | 1059 |
| 603 | 20240409 | 091600 | 11420540 | 406 | 406 | 406 | 406 | 10 |
| 604 | 20240409 | 091500 | 11416480 | 406 | 406 | 406 | 406 | 351 |
| 605 | 20240409 | 091400 | 11273974 | 406 | 406 | 406 | 406 | 665 |
| 606 | 20240409 | 091300 | 11003984 | 406 | 406 | 406 | 406 | 0 |
| 607 | 20240409 | 091200 | 11003984 | 406 | 406 | 406 | 406 | 10 |
| 608 | 20240409 | 091100 | 10999924 | 408 | 408 | 408 | 408 | 0 |
| 609 | 20240409 | 091000 | 10999924 | 408 | 408 | 408 | 408 | 459 |
| 610 | 20240409 | 090900 | 10812652 | 408 | 408 | 408 | 408 | 100 |
| 611 | 20240409 | 090800 | 10771852 | 408 | 408 | 408 | 408 | 4520 |
| 612 | 20240409 | 090700 | 8927692 | 408 | 408 | 408 | 408 | 5 |
| 613 | 20240409 | 090600 | 8925652 | 408 | 408 | 408 | 408 | 0 |
| 614 | 20240409 | 090500 | 8925652 | 408 | 408 | 408 | 408 | 32 |
| 615 | 20240409 | 090400 | 8912596 | 408 | 408 | 408 | 408 | 0 |
| 616 | 20240409 | 090300 | 8912596 | 408 | 408 | 408 | 408 | 5 |
| 617 | 20240409 | 090200 | 8910556 | 408 | 408 | 408 | 408 | 1 |
| 618 | 20240409 | 090100 | 8910148 | 407 | 407 | 407 | 407 | 0 |
| 619 | 20240409 | 090000 | 8910148 | 407 | 402 | 407 | 402 | 22126 |