31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 40213 |
| 3 | 20230628 | 191700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20230628 | 191600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20230628 | 191500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20230628 | 191400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20230628 | 191300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20230628 | 191200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20230628 | 191100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20230628 | 191000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20230628 | 190900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20230628 | 190800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20230628 | 190700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20230628 | 190600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20230628 | 190500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20230628 | 190400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20230628 | 190300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20230628 | 190200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20230628 | 190100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20230628 | 190000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20230628 | 185900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20230628 | 185800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20230628 | 185700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20230628 | 185600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20230628 | 185500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20230628 | 185400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20230628 | 185300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20230628 | 185200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20230628 | 185100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20230628 | 185000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20230628 | 184900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20230628 | 184800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 40213 |
| 33 | 20230628 | 184700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20230628 | 184600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20230628 | 184500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20230628 | 184400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20230628 | 184300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20230628 | 184200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20230628 | 184100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20230628 | 184000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20230628 | 183900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20230628 | 183800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20230628 | 183700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20230628 | 183600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20230628 | 183500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20230628 | 183400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20230628 | 183300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20230628 | 183200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20230628 | 183100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20230628 | 183000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20230628 | 182900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20230628 | 182800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20230628 | 182700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20230628 | 182600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20230628 | 182500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20230628 | 182400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20230628 | 182300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20230628 | 182200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20230628 | 182100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20230628 | 182000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20230628 | 181900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20230628 | 181800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 40213 |
| 63 | 20230628 | 181700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20230628 | 181600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20230628 | 181500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20230628 | 181400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20230628 | 181300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20230628 | 181200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20230628 | 181100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20230628 | 181000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20230628 | 180900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20230628 | 180800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20230628 | 180700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20230628 | 180600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20230628 | 180500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20230628 | 180400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20230628 | 180300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20230628 | 180200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20230628 | 180100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20230628 | 180000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20230628 | 175900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20230628 | 175800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20230628 | 175700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20230628 | 175600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20230628 | 175500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20230628 | 175400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20230628 | 175300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20230628 | 175200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20230628 | 175100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20230628 | 175000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20230628 | 174900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20230628 | 174800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 40213 |
| 93 | 20230628 | 174700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20230628 | 174600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20230628 | 174500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20230628 | 174400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20230628 | 174300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20230628 | 174200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20230628 | 174100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20230628 | 174000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20230628 | 173900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20230628 | 173800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20230628 | 173700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20230628 | 173600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20230628 | 173500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20230628 | 173400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20230628 | 173300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20230628 | 173200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20230628 | 173100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20230628 | 173000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20230628 | 172900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20230628 | 172800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20230628 | 172700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20230628 | 172600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20230628 | 172500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20230628 | 172400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20230628 | 172300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20230628 | 172200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20230628 | 172100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20230628 | 172000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20230628 | 171900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20230628 | 171800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 40213 |
| 123 | 20230628 | 171700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20230628 | 171600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20230628 | 171500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20230628 | 171400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20230628 | 171300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20230628 | 171200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20230628 | 171100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20230628 | 171000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20230628 | 170900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20230628 | 170800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20230628 | 170700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20230628 | 170600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20230628 | 170500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20230628 | 170400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20230628 | 170300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20230628 | 170200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20230628 | 170100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20230628 | 170000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20230628 | 165900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20230628 | 165800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20230628 | 165700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20230628 | 165600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20230628 | 165500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20230628 | 165400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20230628 | 165300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20230628 | 165200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20230628 | 165100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20230628 | 165000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20230628 | 164900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20230628 | 164800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 40213 |
| 153 | 20230628 | 164700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20230628 | 164600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20230628 | 164500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20230628 | 164400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20230628 | 164300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20230628 | 164200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20230628 | 164100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20230628 | 164000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20230628 | 163900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20230628 | 163800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20230628 | 163700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20230628 | 163600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20230628 | 163500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20230628 | 163400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20230628 | 163300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20230628 | 163200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20230628 | 163100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20230628 | 163000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20230628 | 162900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20230628 | 162800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20230628 | 162700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20230628 | 162600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20230628 | 162500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20230628 | 162400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20230628 | 162300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20230628 | 162200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20230628 | 162100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20230628 | 162000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20230628 | 161900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20230628 | 161800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 40213 |
| 183 | 20230628 | 161700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20230628 | 161600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20230628 | 161500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20230628 | 161400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20230628 | 161300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20230628 | 161200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20230628 | 161100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20230628 | 161000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20230628 | 160900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20230628 | 160800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20230628 | 160700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20230628 | 160600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20230628 | 160500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20230628 | 160400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20230628 | 160300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20230628 | 160200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20230628 | 160100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20230628 | 160000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20230628 | 155900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20230628 | 155800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20230628 | 155700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20230628 | 155600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20230628 | 155500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20230628 | 155400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20230628 | 155300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20230628 | 155200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20230628 | 155100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20230628 | 155000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20230628 | 154900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20230628 | 154800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 40213 |
| 213 | 20230628 | 154700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20230628 | 154600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20230628 | 154500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20230628 | 154400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20230628 | 154300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20230628 | 154200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20230628 | 154100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20230628 | 154000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20230628 | 153900 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20230628 | 153800 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20230628 | 153700 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20230628 | 153600 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20230628 | 153500 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20230628 | 153400 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20230628 | 153300 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20230628 | 153200 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20230628 | 153100 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20230628 | 153000 | 3551781445 | 4185 | 4185 | 4185 | 4185 | 40213 |
| 231 | 20230628 | 152900 | 3383490040 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20230628 | 152800 | 3383490040 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20230628 | 152700 | 3383490040 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20230628 | 152600 | 3383490040 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20230628 | 152500 | 3383490040 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20230628 | 152400 | 3383490040 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20230628 | 152300 | 3383490040 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20230628 | 152200 | 3383490040 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20230628 | 152100 | 3383490040 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20230628 | 152000 | 3383490040 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20230628 | 151900 | 3383490040 | 4185 | 4185 | 4195 | 4180 | 24779 |
| 242 | 20230628 | 151800 | 3279846460 | 4185 | 4185 | 4185 | 4180 | 3699 |
| 243 | 20230628 | 151700 | 3264368300 | 4185 | 4185 | 4185 | 4180 | 1994 |
| 244 | 20230628 | 151600 | 3256026955 | 4185 | 4185 | 4185 | 4185 | 1296 |
| 245 | 20230628 | 151500 | 3250603195 | 4185 | 4185 | 4185 | 4180 | 3827 |
| 246 | 20230628 | 151400 | 3234599145 | 4180 | 4185 | 4185 | 4180 | 1289 |
| 247 | 20230628 | 151300 | 3229207060 | 4185 | 4185 | 4185 | 4180 | 1218 |
| 248 | 20230628 | 151200 | 3224110545 | 4185 | 4185 | 4185 | 4180 | 1814 |
| 249 | 20230628 | 151100 | 3216520305 | 4180 | 4180 | 4185 | 4180 | 2937 |
| 250 | 20230628 | 151000 | 3204241770 | 4180 | 4185 | 4185 | 4180 | 906 |
| 251 | 20230628 | 150900 | 3200453620 | 4185 | 4185 | 4185 | 4180 | 1249 |
| 252 | 20230628 | 150800 | 3195227765 | 4185 | 4185 | 4185 | 4180 | 1478 |
| 253 | 20230628 | 150700 | 3189044685 | 4185 | 4180 | 4185 | 4180 | 557 |
| 254 | 20230628 | 150600 | 3186716325 | 4180 | 4180 | 4180 | 4180 | 1191 |
| 255 | 20230628 | 150500 | 3181737945 | 4180 | 4185 | 4185 | 4180 | 1063 |
| 256 | 20230628 | 150400 | 3177292995 | 4185 | 4185 | 4185 | 4180 | 793 |
| 257 | 20230628 | 150300 | 3173977545 | 4185 | 4180 | 4185 | 4180 | 2533 |
| 258 | 20230628 | 150200 | 3163388600 | 4180 | 4185 | 4185 | 4180 | 24930 |
| 259 | 20230628 | 150100 | 3059103195 | 4185 | 4185 | 4185 | 4185 | 1949 |
| 260 | 20230628 | 150000 | 3050946630 | 4185 | 4190 | 4190 | 4185 | 6426 |
| 261 | 20230628 | 145900 | 3024051235 | 4190 | 4190 | 4190 | 4185 | 1198 |
| 262 | 20230628 | 145800 | 3019033835 | 4190 | 4190 | 4190 | 4190 | 952 |
| 263 | 20230628 | 145700 | 3015044955 | 4190 | 4190 | 4190 | 4190 | 375 |
| 264 | 20230628 | 145600 | 3013473705 | 4190 | 4190 | 4190 | 4185 | 1477 |
| 265 | 20230628 | 145500 | 3007289440 | 4185 | 4185 | 4190 | 4185 | 11777 |
| 266 | 20230628 | 145400 | 2957990685 | 4185 | 4190 | 4190 | 4185 | 3025 |
| 267 | 20230628 | 145300 | 2945316855 | 4190 | 4190 | 4190 | 4190 | 2982 |
| 268 | 20230628 | 145200 | 2932822275 | 4190 | 4185 | 4190 | 4185 | 9453 |
| 269 | 20230628 | 145100 | 2893214210 | 4190 | 4185 | 4190 | 4185 | 2694 |
| 270 | 20230628 | 145000 | 2881929025 | 4185 | 4190 | 4190 | 4185 | 1110 |
| 271 | 20230628 | 144900 | 2877279015 | 4185 | 4190 | 4190 | 4185 | 240 |
| 272 | 20230628 | 144800 | 2876274320 | 4185 | 4190 | 4190 | 4185 | 469 |
| 273 | 20230628 | 144700 | 2874311480 | 4190 | 4185 | 4190 | 4185 | 1115 |
| 274 | 20230628 | 144600 | 2869642950 | 4190 | 4185 | 4190 | 4185 | 2403 |
| 275 | 20230628 | 144500 | 2859575680 | 4185 | 4190 | 4190 | 4185 | 1362 |
| 276 | 20230628 | 144400 | 2853874100 | 4190 | 4185 | 4190 | 4185 | 638 |
| 277 | 20230628 | 144300 | 2851203440 | 4185 | 4185 | 4190 | 4185 | 2154 |
| 278 | 20230628 | 144200 | 2842179980 | 4190 | 4185 | 4190 | 4185 | 138 |
| 279 | 20230628 | 144100 | 2841601775 | 4185 | 4185 | 4190 | 4185 | 1457 |
| 280 | 20230628 | 144000 | 2835503980 | 4185 | 4185 | 4185 | 4185 | 3279 |
| 281 | 20230628 | 143900 | 2821781365 | 4185 | 4185 | 4190 | 4185 | 375 |
| 282 | 20230628 | 143800 | 2820211345 | 4185 | 4185 | 4190 | 4185 | 264 |
| 283 | 20230628 | 143700 | 2819106005 | 4185 | 4185 | 4190 | 4185 | 910 |
| 284 | 20230628 | 143600 | 2815295945 | 4185 | 4185 | 4190 | 4185 | 356 |
| 285 | 20230628 | 143500 | 2813806080 | 4185 | 4185 | 4190 | 4185 | 341 |
| 286 | 20230628 | 143400 | 2812378050 | 4190 | 4185 | 4190 | 4185 | 7815 |
| 287 | 20230628 | 143300 | 2779667405 | 4185 | 4185 | 4190 | 4185 | 787 |
| 288 | 20230628 | 143200 | 2776372535 | 4190 | 4185 | 4190 | 4185 | 304 |
| 289 | 20230628 | 143100 | 2775100170 | 4185 | 4190 | 4190 | 4185 | 47 |
| 290 | 20230628 | 143000 | 2774903275 | 4185 | 4185 | 4190 | 4185 | 1286 |
| 291 | 20230628 | 142900 | 2769516310 | 4185 | 4190 | 4190 | 4185 | 978 |
| 292 | 20230628 | 142800 | 2765419720 | 4185 | 4185 | 4190 | 4185 | 330 |
| 293 | 20230628 | 142700 | 2764038620 | 4185 | 4185 | 4185 | 4185 | 475 |
| 294 | 20230628 | 142600 | 2762050745 | 4185 | 4185 | 4190 | 4185 | 3174 |
| 295 | 20230628 | 142500 | 2748764550 | 4190 | 4190 | 4190 | 4185 | 758 |
| 296 | 20230628 | 142400 | 2745590165 | 4190 | 4190 | 4190 | 4185 | 3362 |
| 297 | 20230628 | 142300 | 2731504670 | 4190 | 4195 | 4195 | 4190 | 11054 |
| 298 | 20230628 | 142200 | 2685188195 | 4190 | 4195 | 4195 | 4190 | 429 |
| 299 | 20230628 | 142100 | 2683390660 | 4190 | 4190 | 4190 | 4190 | 51 |
| 300 | 20230628 | 142000 | 2683176970 | 4195 | 4195 | 4195 | 4195 | 21 |
| 301 | 20230628 | 141900 | 2683088875 | 4190 | 4195 | 4195 | 4190 | 262 |
| 302 | 20230628 | 141800 | 2681991050 | 4195 | 4195 | 4195 | 4190 | 212 |
| 303 | 20230628 | 141700 | 2681102490 | 4190 | 4190 | 4190 | 4190 | 217 |
| 304 | 20230628 | 141600 | 2680193260 | 4190 | 4190 | 4190 | 4190 | 187 |
| 305 | 20230628 | 141500 | 2679409730 | 4190 | 4190 | 4190 | 4190 | 0 |
| 306 | 20230628 | 141400 | 2679409730 | 4190 | 4190 | 4195 | 4190 | 547 |
| 307 | 20230628 | 141300 | 2677117500 | 4190 | 4190 | 4190 | 4190 | 150 |
| 308 | 20230628 | 141200 | 2676489000 | 4190 | 4190 | 4190 | 4190 | 176 |
| 309 | 20230628 | 141100 | 2675751560 | 4195 | 4195 | 4195 | 4190 | 628 |
| 310 | 20230628 | 141000 | 2673119035 | 4190 | 4190 | 4190 | 4190 | 0 |
| 311 | 20230628 | 140900 | 2673119035 | 4190 | 4195 | 4195 | 4190 | 280 |
| 312 | 20230628 | 140800 | 2671945035 | 4190 | 4190 | 4195 | 4190 | 384 |
| 313 | 20230628 | 140700 | 2670335780 | 4195 | 4195 | 4195 | 4190 | 232 |
| 314 | 20230628 | 140600 | 2669363395 | 4195 | 4195 | 4195 | 4195 | 267 |
| 315 | 20230628 | 140500 | 2668243330 | 4190 | 4190 | 4195 | 4190 | 215 |
| 316 | 20230628 | 140400 | 2667342325 | 4195 | 4190 | 4195 | 4190 | 23 |
| 317 | 20230628 | 140300 | 2667245845 | 4195 | 4195 | 4195 | 4190 | 231 |
| 318 | 20230628 | 140200 | 2666277655 | 4190 | 4190 | 4190 | 4190 | 503 |
| 319 | 20230628 | 140100 | 2664170085 | 4190 | 4190 | 4195 | 4190 | 1656 |
| 320 | 20230628 | 140000 | 2657231340 | 4190 | 4190 | 4195 | 4190 | 328 |
| 321 | 20230628 | 135900 | 2655856455 | 4195 | 4190 | 4195 | 4190 | 1521 |
| 322 | 20230628 | 135800 | 2649483360 | 4190 | 4190 | 4195 | 4190 | 204 |
| 323 | 20230628 | 135700 | 2648628550 | 4190 | 4195 | 4195 | 4190 | 1607 |
| 324 | 20230628 | 135600 | 2641894840 | 4195 | 4190 | 4195 | 4190 | 105 |
| 325 | 20230628 | 135500 | 2641454370 | 4190 | 4195 | 4195 | 4190 | 2348 |
| 326 | 20230628 | 135400 | 2631616000 | 4195 | 4195 | 4195 | 4195 | 15 |
| 327 | 20230628 | 135300 | 2631553075 | 4190 | 4190 | 4195 | 4190 | 217 |
| 328 | 20230628 | 135200 | 2630643765 | 4195 | 4195 | 4195 | 4190 | 1072 |
| 329 | 20230628 | 135100 | 2626151725 | 4195 | 4190 | 4195 | 4190 | 152 |
| 330 | 20230628 | 135000 | 2625514835 | 4190 | 4190 | 4190 | 4190 | 853 |
| 331 | 20230628 | 134900 | 2621940765 | 4190 | 4190 | 4190 | 4190 | 166 |
| 332 | 20230628 | 134800 | 2621245225 | 4190 | 4190 | 4190 | 4190 | 3901 |
| 333 | 20230628 | 134700 | 2604900035 | 4190 | 4190 | 4195 | 4190 | 449 |
| 334 | 20230628 | 134600 | 2603018135 | 4190 | 4195 | 4195 | 4190 | 53 |
| 335 | 20230628 | 134500 | 2602795805 | 4195 | 4190 | 4195 | 4190 | 274 |
| 336 | 20230628 | 134400 | 2601647670 | 4190 | 4190 | 4195 | 4190 | 1159 |
| 337 | 20230628 | 134300 | 2596786765 | 4190 | 4190 | 4190 | 4190 | 451 |
| 338 | 20230628 | 134200 | 2594897075 | 4190 | 4195 | 4195 | 4190 | 372 |
| 339 | 20230628 | 134100 | 2593337910 | 4195 | 4190 | 4195 | 4190 | 970 |
| 340 | 20230628 | 134000 | 2589273260 | 4190 | 4195 | 4195 | 4190 | 32 |
| 341 | 20230628 | 133900 | 2589139025 | 4190 | 4190 | 4190 | 4190 | 1326 |
| 342 | 20230628 | 133800 | 2583583085 | 4190 | 4190 | 4195 | 4190 | 351 |
| 343 | 20230628 | 133700 | 2582112145 | 4190 | 4190 | 4190 | 4190 | 372 |
| 344 | 20230628 | 133600 | 2580553465 | 4190 | 4195 | 4195 | 4190 | 490 |
| 345 | 20230628 | 133500 | 2578500315 | 4195 | 4195 | 4195 | 4190 | 431 |
| 346 | 20230628 | 133400 | 2576693070 | 4195 | 4190 | 4195 | 4190 | 1338 |
| 347 | 20230628 | 133300 | 2571081160 | 4190 | 4190 | 4190 | 4190 | 654 |
| 348 | 20230628 | 133200 | 2568340900 | 4190 | 4190 | 4190 | 4190 | 801 |
| 349 | 20230628 | 133100 | 2564984710 | 4190 | 4190 | 4190 | 4190 | 103 |
| 350 | 20230628 | 133000 | 2564553140 | 4190 | 4190 | 4195 | 4190 | 278 |
| 351 | 20230628 | 132900 | 2563388245 | 4190 | 4195 | 4195 | 4190 | 103 |
| 352 | 20230628 | 132800 | 2562956660 | 4190 | 4190 | 4190 | 4190 | 382 |
| 353 | 20230628 | 132700 | 2561356080 | 4195 | 4200 | 4200 | 4190 | 5889 |
| 354 | 20230628 | 132600 | 2536651725 | 4195 | 4195 | 4200 | 4195 | 2224 |
| 355 | 20230628 | 132500 | 2527321990 | 4195 | 4195 | 4200 | 4195 | 110 |
| 356 | 20230628 | 132400 | 2526860500 | 4195 | 4195 | 4195 | 4195 | 604 |
| 357 | 20230628 | 132300 | 2524326720 | 4195 | 4195 | 4195 | 4195 | 2022 |
| 358 | 20230628 | 132200 | 2515844430 | 4195 | 4195 | 4195 | 4195 | 424 |
| 359 | 20230628 | 132100 | 2514065750 | 4195 | 4195 | 4195 | 4195 | 0 |
| 360 | 20230628 | 132000 | 2514065750 | 4195 | 4195 | 4195 | 4195 | 830 |
| 361 | 20230628 | 131900 | 2510583900 | 4195 | 4195 | 4195 | 4195 | 2878 |
| 362 | 20230628 | 131800 | 2498510690 | 4195 | 4195 | 4195 | 4195 | 4544 |
| 363 | 20230628 | 131700 | 2479448610 | 4195 | 4200 | 4200 | 4195 | 636 |
| 364 | 20230628 | 131600 | 2476780540 | 4200 | 4195 | 4200 | 4195 | 1089 |
| 365 | 20230628 | 131500 | 2472212180 | 4195 | 4195 | 4195 | 4195 | 242 |
| 366 | 20230628 | 131400 | 2471196990 | 4200 | 4195 | 4200 | 4195 | 257 |
| 367 | 20230628 | 131300 | 2470118870 | 4200 | 4200 | 4200 | 4200 | 1 |
| 368 | 20230628 | 131200 | 2470114670 | 4195 | 4195 | 4195 | 4195 | 1 |
| 369 | 20230628 | 131100 | 2470110475 | 4195 | 4195 | 4200 | 4195 | 2608 |
| 370 | 20230628 | 131000 | 2459169520 | 4195 | 4190 | 4195 | 4190 | 2421 |
| 371 | 20230628 | 130900 | 2449013430 | 4190 | 4190 | 4190 | 4190 | 289 |
| 372 | 20230628 | 130800 | 2447802520 | 4190 | 4195 | 4195 | 4190 | 373 |
| 373 | 20230628 | 130700 | 2446237870 | 4195 | 4195 | 4195 | 4195 | 309 |
| 374 | 20230628 | 130600 | 2444941615 | 4195 | 4195 | 4200 | 4195 | 4193 |
| 375 | 20230628 | 130500 | 2427351975 | 4195 | 4200 | 4200 | 4195 | 3340 |
| 376 | 20230628 | 130400 | 2413340200 | 4200 | 4195 | 4200 | 4195 | 9953 |
| 377 | 20230628 | 130300 | 2371585865 | 4200 | 4200 | 4200 | 4200 | 156 |
| 378 | 20230628 | 130200 | 2370930665 | 4200 | 4200 | 4200 | 4200 | 759 |
| 379 | 20230628 | 130100 | 2367742865 | 4200 | 4195 | 4200 | 4195 | 1275 |
| 380 | 20230628 | 130000 | 2362392705 | 4200 | 4195 | 4200 | 4195 | 2212 |
| 381 | 20230628 | 125900 | 2353112360 | 4195 | 4200 | 4200 | 4195 | 619 |
| 382 | 20230628 | 125800 | 2350515060 | 4195 | 4200 | 4200 | 4195 | 371 |
| 383 | 20230628 | 125700 | 2348958370 | 4195 | 4200 | 4200 | 4195 | 432 |
| 384 | 20230628 | 125600 | 2347145680 | 4195 | 4200 | 4200 | 4195 | 582 |
| 385 | 20230628 | 125500 | 2344701785 | 4200 | 4200 | 4200 | 4200 | 62 |
| 386 | 20230628 | 125400 | 2344441385 | 4200 | 4200 | 4200 | 4200 | 15 |
| 387 | 20230628 | 125300 | 2344378385 | 4195 | 4200 | 4200 | 4195 | 485 |
| 388 | 20230628 | 125200 | 2342341890 | 4200 | 4200 | 4200 | 4200 | 1247 |
| 389 | 20230628 | 125100 | 2337104490 | 4200 | 4200 | 4200 | 4195 | 3032 |
| 390 | 20230628 | 125000 | 2324370165 | 4200 | 4200 | 4200 | 4195 | 1232 |
| 391 | 20230628 | 124900 | 2319198265 | 4200 | 4200 | 4200 | 4200 | 4495 |
| 392 | 20230628 | 124800 | 2300319265 | 4200 | 4200 | 4200 | 4195 | 1379 |
| 393 | 20230628 | 124700 | 2294527470 | 4200 | 4190 | 4200 | 4190 | 5600 |
| 394 | 20230628 | 124600 | 2271038785 | 4190 | 4190 | 4190 | 4190 | 3519 |
| 395 | 20230628 | 124500 | 2256294175 | 4190 | 4190 | 4190 | 4190 | 3160 |
| 396 | 20230628 | 124400 | 2243053775 | 4195 | 4195 | 4195 | 4190 | 316 |
| 397 | 20230628 | 124300 | 2241729655 | 4190 | 4190 | 4195 | 4190 | 576 |
| 398 | 20230628 | 124200 | 2239316090 | 4195 | 4195 | 4195 | 4190 | 416 |
| 399 | 20230628 | 124100 | 2237572900 | 4195 | 4195 | 4195 | 4195 | 48 |
| 400 | 20230628 | 124000 | 2237371540 | 4195 | 4195 | 4195 | 4195 | 24 |
| 401 | 20230628 | 123900 | 2237270860 | 4195 | 4195 | 4195 | 4195 | 145 |
| 402 | 20230628 | 123800 | 2236662585 | 4190 | 4195 | 4195 | 4190 | 340 |
| 403 | 20230628 | 123700 | 2235237910 | 4195 | 4195 | 4195 | 4195 | 213 |
| 404 | 20230628 | 123600 | 2234344375 | 4195 | 4200 | 4200 | 4190 | 11524 |
| 405 | 20230628 | 123500 | 2186055355 | 4195 | 4195 | 4200 | 4195 | 9514 |
| 406 | 20230628 | 123400 | 2146144060 | 4200 | 4195 | 4200 | 4195 | 3723 |
| 407 | 20230628 | 123300 | 2130526010 | 4195 | 4195 | 4195 | 4195 | 314 |
| 408 | 20230628 | 123200 | 2129208780 | 4195 | 4195 | 4195 | 4190 | 1967 |
| 409 | 20230628 | 123100 | 2120965715 | 4195 | 4195 | 4195 | 4195 | 805 |
| 410 | 20230628 | 123000 | 2117588740 | 4195 | 4195 | 4195 | 4195 | 26 |
| 411 | 20230628 | 122900 | 2117479670 | 4195 | 4195 | 4195 | 4190 | 1454 |
| 412 | 20230628 | 122800 | 2111381190 | 4190 | 4195 | 4195 | 4190 | 429 |
| 413 | 20230628 | 122700 | 2109581585 | 4195 | 4195 | 4195 | 4195 | 13 |
| 414 | 20230628 | 122600 | 2109527050 | 4195 | 4195 | 4195 | 4190 | 568 |
| 415 | 20230628 | 122500 | 2107144315 | 4190 | 4195 | 4195 | 4190 | 311 |
| 416 | 20230628 | 122400 | 2105840860 | 4195 | 4195 | 4195 | 4190 | 710 |
| 417 | 20230628 | 122300 | 2102864910 | 4195 | 4195 | 4195 | 4190 | 73 |
| 418 | 20230628 | 122200 | 2102558970 | 4190 | 4190 | 4195 | 4190 | 3256 |
| 419 | 20230628 | 122100 | 2088916265 | 4195 | 4195 | 4195 | 4195 | 572 |
| 420 | 20230628 | 122000 | 2086516725 | 4195 | 4195 | 4195 | 4195 | 172 |
| 421 | 20230628 | 121900 | 2085795185 | 4195 | 4195 | 4195 | 4195 | 48 |
| 422 | 20230628 | 121800 | 2085593825 | 4195 | 4195 | 4195 | 4190 | 276 |
| 423 | 20230628 | 121700 | 2084437025 | 4190 | 4195 | 4195 | 4190 | 858 |
| 424 | 20230628 | 121600 | 2080839885 | 4195 | 4195 | 4195 | 4190 | 5470 |
| 425 | 20230628 | 121500 | 2057893245 | 4195 | 4195 | 4195 | 4195 | 17 |
| 426 | 20230628 | 121400 | 2057821930 | 4190 | 4190 | 4195 | 4190 | 786 |
| 427 | 20230628 | 121300 | 2054527900 | 4195 | 4195 | 4195 | 4190 | 6178 |
| 428 | 20230628 | 121200 | 2028611265 | 4200 | 4200 | 4200 | 4200 | 30 |
| 429 | 20230628 | 121100 | 2028485265 | 4195 | 4200 | 4200 | 4195 | 552 |
| 430 | 20230628 | 121000 | 2026169260 | 4195 | 4200 | 4200 | 4195 | 209 |
| 431 | 20230628 | 120900 | 2025291485 | 4200 | 4200 | 4200 | 4200 | 13 |
| 432 | 20230628 | 120800 | 2025236885 | 4200 | 4200 | 4200 | 4200 | 13 |
| 433 | 20230628 | 120700 | 2025182285 | 4195 | 4200 | 4200 | 4195 | 2729 |
| 434 | 20230628 | 120600 | 2013734060 | 4200 | 4200 | 4200 | 4200 | 38 |
| 435 | 20230628 | 120500 | 2013574460 | 4200 | 4200 | 4200 | 4200 | 120 |
| 436 | 20230628 | 120400 | 2013070460 | 4200 | 4200 | 4200 | 4195 | 270 |
| 437 | 20230628 | 120300 | 2011937720 | 4200 | 4200 | 4200 | 4200 | 107 |
| 438 | 20230628 | 120200 | 2011488320 | 4195 | 4200 | 4200 | 4195 | 292 |
| 439 | 20230628 | 120100 | 2010263015 | 4200 | 4200 | 4200 | 4200 | 20 |
| 440 | 20230628 | 120000 | 2010179015 | 4200 | 4195 | 4200 | 4195 | 313 |
| 441 | 20230628 | 115900 | 2008865325 | 4200 | 4200 | 4200 | 4200 | 42 |
| 442 | 20230628 | 115800 | 2008688925 | 4200 | 4195 | 4200 | 4195 | 610 |
| 443 | 20230628 | 115700 | 2006129605 | 4195 | 4195 | 4200 | 4195 | 1516 |
| 444 | 20230628 | 115600 | 1999769920 | 4195 | 4200 | 4200 | 4195 | 1591 |
| 445 | 20230628 | 115500 | 1993088505 | 4200 | 4195 | 4200 | 4195 | 233 |
| 446 | 20230628 | 115400 | 1992110910 | 4200 | 4200 | 4200 | 4200 | 27 |
| 447 | 20230628 | 115300 | 1991997510 | 4195 | 4200 | 4200 | 4195 | 265 |
| 448 | 20230628 | 115200 | 1990885770 | 4200 | 4205 | 4205 | 4200 | 116 |
| 449 | 20230628 | 115100 | 1990398505 | 4200 | 4205 | 4205 | 4200 | 3726 |
| 450 | 20230628 | 115000 | 1974749110 | 4205 | 4205 | 4205 | 4200 | 141 |
| 451 | 20230628 | 114900 | 1974156370 | 4200 | 4200 | 4205 | 4200 | 3127 |
| 452 | 20230628 | 114800 | 1961022905 | 4200 | 4200 | 4205 | 4200 | 328 |
| 453 | 20230628 | 114700 | 1959645240 | 4205 | 4200 | 4205 | 4200 | 1311 |
| 454 | 20230628 | 114600 | 1954136985 | 4200 | 4200 | 4205 | 4200 | 382 |
| 455 | 20230628 | 114500 | 1952532520 | 4205 | 4200 | 4205 | 4195 | 473 |
| 456 | 20230628 | 114400 | 1950545865 | 4200 | 4205 | 4210 | 4195 | 21190 |
| 457 | 20230628 | 114300 | 1861580385 | 4205 | 4210 | 4210 | 4205 | 757 |
| 458 | 20230628 | 114200 | 1858397110 | 4205 | 4205 | 4210 | 4205 | 408 |
| 459 | 20230628 | 114100 | 1856680675 | 4210 | 4210 | 4210 | 4205 | 284 |
| 460 | 20230628 | 114000 | 1855485060 | 4210 | 4205 | 4210 | 4205 | 88 |
| 461 | 20230628 | 113900 | 1855114655 | 4205 | 4205 | 4210 | 4205 | 335 |
| 462 | 20230628 | 113800 | 1853704600 | 4210 | 4210 | 4210 | 4210 | 13 |
| 463 | 20230628 | 113700 | 1853649870 | 4210 | 4210 | 4210 | 4205 | 222 |
| 464 | 20230628 | 113600 | 1852715750 | 4210 | 4210 | 4210 | 4210 | 126 |
| 465 | 20230628 | 113500 | 1852185290 | 4210 | 4205 | 4210 | 4205 | 14 |
| 466 | 20230628 | 113400 | 1852126355 | 4205 | 4205 | 4210 | 4205 | 338 |
| 467 | 20230628 | 113300 | 1850705000 | 4210 | 4200 | 4210 | 4200 | 5882 |
| 468 | 20230628 | 113200 | 1825977705 | 4200 | 4200 | 4200 | 4200 | 181 |
| 469 | 20230628 | 113100 | 1825217505 | 4200 | 4200 | 4200 | 4190 | 7592 |
| 470 | 20230628 | 113000 | 1793332815 | 4200 | 4195 | 4200 | 4190 | 27317 |
| 471 | 20230628 | 112900 | 1678837625 | 4200 | 4200 | 4200 | 4200 | 1158 |
| 472 | 20230628 | 112800 | 1673974025 | 4200 | 4200 | 4200 | 4195 | 1559 |
| 473 | 20230628 | 112700 | 1667433510 | 4200 | 4200 | 4200 | 4195 | 740 |
| 474 | 20230628 | 112600 | 1664326510 | 4200 | 4200 | 4200 | 4195 | 5906 |
| 475 | 20230628 | 112500 | 1639550725 | 4195 | 4195 | 4200 | 4195 | 1906 |
| 476 | 20230628 | 112400 | 1631554855 | 4195 | 4200 | 4200 | 4195 | 3047 |
| 477 | 20230628 | 112300 | 1618772495 | 4200 | 4200 | 4200 | 4200 | 145 |
| 478 | 20230628 | 112200 | 1618163495 | 4200 | 4195 | 4200 | 4195 | 196 |
| 479 | 20230628 | 112100 | 1617341215 | 4195 | 4200 | 4200 | 4195 | 266 |
| 480 | 20230628 | 112000 | 1616225280 | 4200 | 4200 | 4200 | 4195 | 676 |
| 481 | 20230628 | 111900 | 1613389085 | 4200 | 4195 | 4200 | 4195 | 3170 |
| 482 | 20230628 | 111800 | 1600090870 | 4195 | 4195 | 4195 | 4190 | 6638 |
| 483 | 20230628 | 111700 | 1572245775 | 4195 | 4200 | 4200 | 4190 | 6758 |
| 484 | 20230628 | 111600 | 1543897105 | 4195 | 4200 | 4200 | 4195 | 816 |
| 485 | 20230628 | 111500 | 1540472610 | 4200 | 4200 | 4200 | 4195 | 278 |
| 486 | 20230628 | 111400 | 1539306260 | 4200 | 4195 | 4200 | 4195 | 338 |
| 487 | 20230628 | 111300 | 1537887910 | 4195 | 4200 | 4200 | 4195 | 420 |
| 488 | 20230628 | 111200 | 1536125650 | 4195 | 4200 | 4200 | 4195 | 321 |
| 489 | 20230628 | 111100 | 1534778405 | 4200 | 4200 | 4200 | 4195 | 834 |
| 490 | 20230628 | 111000 | 1531276605 | 4200 | 4200 | 4200 | 4200 | 419 |
| 491 | 20230628 | 110900 | 1529516805 | 4200 | 4200 | 4200 | 4195 | 599 |
| 492 | 20230628 | 110800 | 1527002505 | 4195 | 4195 | 4195 | 4195 | 3327 |
| 493 | 20230628 | 110700 | 1513045740 | 4195 | 4195 | 4195 | 4195 | 94 |
| 494 | 20230628 | 110600 | 1512651410 | 4195 | 4195 | 4195 | 4195 | 606 |
| 495 | 20230628 | 110500 | 1510109240 | 4190 | 4195 | 4195 | 4190 | 900 |
| 496 | 20230628 | 110400 | 1506335060 | 4195 | 4195 | 4195 | 4190 | 10566 |
| 497 | 20230628 | 110300 | 1462020260 | 4195 | 4200 | 4200 | 4195 | 3133 |
| 498 | 20230628 | 110200 | 1448876825 | 4200 | 4205 | 4205 | 4195 | 9965 |
| 499 | 20230628 | 110100 | 1407024370 | 4200 | 4200 | 4205 | 4200 | 192 |
| 500 | 20230628 | 110000 | 1406217910 | 4200 | 4205 | 4205 | 4200 | 593 |
| 501 | 20230628 | 105900 | 1403726980 | 4205 | 4205 | 4205 | 4205 | 1092 |
| 502 | 20230628 | 105800 | 1399135120 | 4205 | 4205 | 4205 | 4205 | 24 |
| 503 | 20230628 | 105700 | 1399034200 | 4205 | 4205 | 4205 | 4205 | 515 |
| 504 | 20230628 | 105600 | 1396868625 | 4205 | 4205 | 4205 | 4205 | 17 |
| 505 | 20230628 | 105500 | 1396797140 | 4205 | 4205 | 4205 | 4205 | 163 |
| 506 | 20230628 | 105400 | 1396111725 | 4205 | 4210 | 4210 | 4205 | 458 |
| 507 | 20230628 | 105300 | 1394184525 | 4210 | 4210 | 4210 | 4210 | 12 |
| 508 | 20230628 | 105200 | 1394134005 | 4205 | 4205 | 4210 | 4205 | 4419 |
| 509 | 20230628 | 105100 | 1375552035 | 4210 | 4205 | 4210 | 4205 | 1299 |
| 510 | 20230628 | 105000 | 1370088460 | 4210 | 4210 | 4210 | 4205 | 76 |
| 511 | 20230628 | 104900 | 1369768800 | 4210 | 4210 | 4215 | 4210 | 293 |
| 512 | 20230628 | 104800 | 1368535210 | 4210 | 4210 | 4215 | 4210 | 494 |
| 513 | 20230628 | 104700 | 1366455405 | 4210 | 4210 | 4210 | 4205 | 1689 |
| 514 | 20230628 | 104600 | 1359345735 | 4210 | 4210 | 4210 | 4210 | 5086 |
| 515 | 20230628 | 104500 | 1337933675 | 4215 | 4210 | 4215 | 4210 | 2282 |
| 516 | 20230628 | 104400 | 1328326395 | 4210 | 4210 | 4210 | 4205 | 2272 |
| 517 | 20230628 | 104300 | 1318762275 | 4210 | 4210 | 4210 | 4205 | 2883 |
| 518 | 20230628 | 104200 | 1306638625 | 4210 | 4210 | 4210 | 4210 | 1013 |
| 519 | 20230628 | 104100 | 1302373895 | 4210 | 4205 | 4210 | 4205 | 1012 |
| 520 | 20230628 | 104000 | 1298114500 | 4210 | 4210 | 4210 | 4210 | 2646 |
| 521 | 20230628 | 103900 | 1286974840 | 4210 | 4210 | 4210 | 4210 | 13 |
| 522 | 20230628 | 103800 | 1286920110 | 4210 | 4210 | 4210 | 4210 | 13 |
| 523 | 20230628 | 103700 | 1286865380 | 4205 | 4205 | 4205 | 4205 | 3530 |
| 524 | 20230628 | 103600 | 1272021730 | 4205 | 4205 | 4205 | 4200 | 647 |
| 525 | 20230628 | 103500 | 1269301195 | 4205 | 4205 | 4210 | 4200 | 1437 |
| 526 | 20230628 | 103400 | 1263259465 | 4210 | 4210 | 4210 | 4205 | 772 |
| 527 | 20230628 | 103300 | 1260012595 | 4205 | 4205 | 4210 | 4205 | 670 |
| 528 | 20230628 | 103200 | 1257194840 | 4210 | 4210 | 4210 | 4210 | 13 |
| 529 | 20230628 | 103100 | 1257140110 | 4205 | 4205 | 4205 | 4205 | 3830 |
| 530 | 20230628 | 103000 | 1241034960 | 4210 | 4210 | 4210 | 4205 | 604 |
| 531 | 20230628 | 102900 | 1238493455 | 4210 | 4205 | 4210 | 4205 | 7877 |
| 532 | 20230628 | 102800 | 1205362510 | 4210 | 4210 | 4210 | 4205 | 2658 |
| 533 | 20230628 | 102700 | 1194184545 | 4210 | 4210 | 4210 | 4205 | 4502 |
| 534 | 20230628 | 102600 | 1175231155 | 4210 | 4210 | 4210 | 4205 | 366 |
| 535 | 20230628 | 102500 | 1173692015 | 4205 | 4210 | 4210 | 4205 | 201 |
| 536 | 20230628 | 102400 | 1172846735 | 4205 | 4210 | 4210 | 4205 | 340 |
| 537 | 20230628 | 102300 | 1171416660 | 4210 | 4205 | 4210 | 4205 | 93 |
| 538 | 20230628 | 102200 | 1171025530 | 4210 | 4210 | 4210 | 4205 | 762 |
| 539 | 20230628 | 102100 | 1167821205 | 4210 | 4210 | 4210 | 4210 | 173 |
| 540 | 20230628 | 102000 | 1167092875 | 4210 | 4210 | 4210 | 4210 | 26 |
| 541 | 20230628 | 101900 | 1166983415 | 4210 | 4210 | 4210 | 4205 | 2720 |
| 542 | 20230628 | 101800 | 1155540745 | 4210 | 4210 | 4210 | 4210 | 258 |
| 543 | 20230628 | 101700 | 1154454565 | 4210 | 4210 | 4210 | 4205 | 1756 |
| 544 | 20230628 | 101600 | 1147064650 | 4210 | 4205 | 4210 | 4205 | 485 |
| 545 | 20230628 | 101500 | 1145024665 | 4210 | 4210 | 4210 | 4205 | 126 |
| 546 | 20230628 | 101400 | 1144494255 | 4210 | 4210 | 4210 | 4210 | 1097 |
| 547 | 20230628 | 101300 | 1139875885 | 4210 | 4210 | 4210 | 4205 | 333 |
| 548 | 20230628 | 101200 | 1138474990 | 4205 | 4210 | 4210 | 4205 | 236 |
| 549 | 20230628 | 101100 | 1137482520 | 4205 | 4215 | 4215 | 4205 | 2034 |
| 550 | 20230628 | 101000 | 1128924315 | 4215 | 4215 | 4215 | 4210 | 761 |
| 551 | 20230628 | 100900 | 1125719705 | 4215 | 4220 | 4220 | 4215 | 4735 |
| 552 | 20230628 | 100800 | 1105761570 | 4215 | 4215 | 4220 | 4215 | 511 |
| 553 | 20230628 | 100700 | 1103607110 | 4215 | 4220 | 4220 | 4215 | 509 |
| 554 | 20230628 | 100600 | 1101461605 | 4220 | 4220 | 4220 | 4215 | 627 |
| 555 | 20230628 | 100500 | 1098818390 | 4220 | 4220 | 4220 | 4215 | 393 |
| 556 | 20230628 | 100400 | 1097159995 | 4220 | 4215 | 4220 | 4215 | 424 |
| 557 | 20230628 | 100300 | 1095371005 | 4215 | 4215 | 4220 | 4215 | 128 |
| 558 | 20230628 | 100200 | 1094831100 | 4215 | 4215 | 4215 | 4215 | 2818 |
| 559 | 20230628 | 100100 | 1082953230 | 4210 | 4215 | 4215 | 4210 | 6090 |
| 560 | 20230628 | 100000 | 1057286330 | 4210 | 4215 | 4215 | 4210 | 1234 |
| 561 | 20230628 | 095900 | 1052091045 | 4215 | 4210 | 4215 | 4210 | 1181 |
| 562 | 20230628 | 095800 | 1047118960 | 4215 | 4205 | 4215 | 4205 | 7293 |
| 563 | 20230628 | 095700 | 1016407550 | 4205 | 4195 | 4205 | 4190 | 21773 |
| 564 | 20230628 | 095600 | 924977000 | 4195 | 4200 | 4200 | 4195 | 9747 |
| 565 | 20230628 | 095500 | 884088320 | 4200 | 4200 | 4200 | 4195 | 326 |
| 566 | 20230628 | 095400 | 882720350 | 4200 | 4200 | 4200 | 4200 | 7 |
| 567 | 20230628 | 095300 | 882690950 | 4200 | 4200 | 4200 | 4195 | 303 |
| 568 | 20230628 | 095200 | 881418355 | 4195 | 4200 | 4200 | 4195 | 25 |
| 569 | 20230628 | 095100 | 881313380 | 4195 | 4195 | 4200 | 4195 | 1084 |
| 570 | 20230628 | 095000 | 876765750 | 4195 | 4190 | 4195 | 4190 | 5102 |
| 571 | 20230628 | 094900 | 855366110 | 4190 | 4200 | 4200 | 4190 | 14404 |
| 572 | 20230628 | 094800 | 794958745 | 4200 | 4200 | 4200 | 4195 | 54 |
| 573 | 20230628 | 094700 | 794732195 | 4200 | 4195 | 4200 | 4195 | 830 |
| 574 | 20230628 | 094600 | 791250315 | 4195 | 4195 | 4200 | 4195 | 505 |
| 575 | 20230628 | 094500 | 789130825 | 4195 | 4200 | 4200 | 4195 | 506 |
| 576 | 20230628 | 094400 | 787007135 | 4200 | 4195 | 4200 | 4195 | 3086 |
| 577 | 20230628 | 094300 | 774061285 | 4195 | 4200 | 4200 | 4195 | 5750 |
| 578 | 20230628 | 094200 | 749938940 | 4195 | 4200 | 4200 | 4195 | 219 |
| 579 | 20230628 | 094100 | 749020225 | 4200 | 4200 | 4200 | 4195 | 2881 |
| 580 | 20230628 | 094000 | 736921820 | 4195 | 4205 | 4205 | 4195 | 10417 |
| 581 | 20230628 | 093900 | 693166030 | 4205 | 4205 | 4205 | 4205 | 551 |
| 582 | 20230628 | 093800 | 690849075 | 4200 | 4205 | 4205 | 4200 | 553 |
| 583 | 20230628 | 093700 | 688525610 | 4205 | 4205 | 4205 | 4205 | 13 |
| 584 | 20230628 | 093600 | 688470945 | 4205 | 4205 | 4205 | 4200 | 234 |
| 585 | 20230628 | 093500 | 687487975 | 4205 | 4205 | 4205 | 4205 | 513 |
| 586 | 20230628 | 093400 | 685330810 | 4205 | 4210 | 4210 | 4205 | 2472 |
| 587 | 20230628 | 093300 | 674934800 | 4210 | 4210 | 4210 | 4205 | 293 |
| 588 | 20230628 | 093200 | 673702260 | 4210 | 4215 | 4215 | 4210 | 4329 |
| 589 | 20230628 | 093100 | 655477160 | 4210 | 4215 | 4215 | 4210 | 623 |
| 590 | 20230628 | 093000 | 652852105 | 4215 | 4215 | 4220 | 4210 | 2250 |
| 591 | 20230628 | 092900 | 643371350 | 4215 | 4215 | 4220 | 4210 | 951 |
| 592 | 20230628 | 092800 | 639364355 | 4220 | 4215 | 4220 | 4215 | 877 |
| 593 | 20230628 | 092700 | 635667795 | 4215 | 4220 | 4220 | 4215 | 417 |
| 594 | 20230628 | 092600 | 633910135 | 4215 | 4215 | 4220 | 4210 | 10118 |
| 595 | 20230628 | 092500 | 591251010 | 4210 | 4215 | 4215 | 4210 | 324 |
| 596 | 20230628 | 092400 | 589886375 | 4210 | 4215 | 4215 | 4210 | 765 |
| 597 | 20230628 | 092300 | 586665670 | 4215 | 4210 | 4215 | 4210 | 8456 |
| 598 | 20230628 | 092200 | 551048270 | 4215 | 4210 | 4215 | 4210 | 57 |
| 599 | 20230628 | 092100 | 550808265 | 4210 | 4210 | 4215 | 4210 | 1176 |
| 600 | 20230628 | 092000 | 545857295 | 4210 | 4215 | 4215 | 4210 | 125 |
| 601 | 20230628 | 091900 | 545330425 | 4215 | 4210 | 4215 | 4210 | 2207 |
| 602 | 20230628 | 091800 | 536028430 | 4215 | 4215 | 4215 | 4210 | 502 |
| 603 | 20230628 | 091700 | 533915000 | 4215 | 4215 | 4215 | 4215 | 1375 |
| 604 | 20230628 | 091600 | 528119375 | 4215 | 4225 | 4225 | 4210 | 4459 |
| 605 | 20230628 | 091500 | 509303345 | 4225 | 4215 | 4225 | 4215 | 10653 |
| 606 | 20230628 | 091400 | 464334440 | 4220 | 4205 | 4220 | 4200 | 26762 |
| 607 | 20230628 | 091300 | 351666825 | 4200 | 4200 | 4200 | 4195 | 1320 |
| 608 | 20230628 | 091200 | 346123325 | 4195 | 4195 | 4205 | 4195 | 2174 |
| 609 | 20230628 | 091100 | 336994625 | 4200 | 4195 | 4200 | 4195 | 381 |
| 610 | 20230628 | 091000 | 335394785 | 4200 | 4200 | 4200 | 4195 | 1179 |
| 611 | 20230628 | 090900 | 330443005 | 4195 | 4200 | 4200 | 4195 | 1512 |
| 612 | 20230628 | 090800 | 324093010 | 4200 | 4200 | 4200 | 4195 | 3045 |
| 613 | 20230628 | 090700 | 311308280 | 4200 | 4195 | 4200 | 4190 | 9173 |
| 614 | 20230628 | 090600 | 272816475 | 4195 | 4200 | 4200 | 4195 | 3654 |
| 615 | 20230628 | 090500 | 257478485 | 4200 | 4205 | 4205 | 4200 | 12532 |
| 616 | 20230628 | 090400 | 204835825 | 4205 | 4200 | 4205 | 4200 | 7575 |
| 617 | 20230628 | 090300 | 173008835 | 4205 | 4210 | 4215 | 4200 | 10540 |
| 618 | 20230628 | 090200 | 128658000 | 4215 | 4215 | 4220 | 4210 | 14839 |
| 619 | 20230628 | 090100 | 66128310 | 4215 | 4215 | 4225 | 4215 | 3162 |
| 620 | 20230628 | 090000 | 52784335 | 4215 | 4205 | 4215 | 4205 | 11053 |