31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 49083 |
| 3 | 20230712 | 192200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 4 | 20230712 | 192100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 5 | 20230712 | 192000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 6 | 20230712 | 191900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 7 | 20230712 | 191800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 8 | 20230712 | 191700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 9 | 20230712 | 191600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 10 | 20230712 | 191500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 11 | 20230712 | 191400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 12 | 20230712 | 191300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 13 | 20230712 | 191200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 14 | 20230712 | 191100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 15 | 20230712 | 191000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 16 | 20230712 | 190900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 17 | 20230712 | 190800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 18 | 20230712 | 190700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 19 | 20230712 | 190600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 20 | 20230712 | 190500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 21 | 20230712 | 190400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 22 | 20230712 | 190300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 23 | 20230712 | 190200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 24 | 20230712 | 190100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 25 | 20230712 | 190000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 26 | 20230712 | 185900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 27 | 20230712 | 185800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 28 | 20230712 | 185700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 29 | 20230712 | 185600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 30 | 20230712 | 185500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 31 | 20230712 | 185400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 32 | 20230712 | 185300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 49083 |
| 33 | 20230712 | 185200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 34 | 20230712 | 185100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 35 | 20230712 | 185000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 36 | 20230712 | 184900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 37 | 20230712 | 184800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 38 | 20230712 | 184700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 39 | 20230712 | 184600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 40 | 20230712 | 184500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 41 | 20230712 | 184400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 42 | 20230712 | 184300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 43 | 20230712 | 184200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 44 | 20230712 | 184100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 45 | 20230712 | 184000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 46 | 20230712 | 183900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 47 | 20230712 | 183800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 48 | 20230712 | 183700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 49 | 20230712 | 183600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 50 | 20230712 | 183500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 51 | 20230712 | 183400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 52 | 20230712 | 183300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 53 | 20230712 | 183200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 54 | 20230712 | 183100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 55 | 20230712 | 183000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 56 | 20230712 | 182900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 57 | 20230712 | 182800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 58 | 20230712 | 182700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 59 | 20230712 | 182600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 60 | 20230712 | 182500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 61 | 20230712 | 182400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 62 | 20230712 | 182300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 49083 |
| 63 | 20230712 | 182200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 64 | 20230712 | 182100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 65 | 20230712 | 182000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 66 | 20230712 | 181900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 67 | 20230712 | 181800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 68 | 20230712 | 181700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 69 | 20230712 | 181600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 70 | 20230712 | 181500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 71 | 20230712 | 181400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 72 | 20230712 | 181300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 73 | 20230712 | 181200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 74 | 20230712 | 181100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 75 | 20230712 | 181000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 76 | 20230712 | 180900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 77 | 20230712 | 180800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 78 | 20230712 | 180700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 79 | 20230712 | 180600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 80 | 20230712 | 180500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 81 | 20230712 | 180400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 82 | 20230712 | 180300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 83 | 20230712 | 180200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 84 | 20230712 | 180100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 85 | 20230712 | 180000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 86 | 20230712 | 175900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 87 | 20230712 | 175800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 88 | 20230712 | 175700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 89 | 20230712 | 175600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 90 | 20230712 | 175500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 91 | 20230712 | 175400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 92 | 20230712 | 175300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 49083 |
| 93 | 20230712 | 175200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 94 | 20230712 | 175100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 95 | 20230712 | 175000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 96 | 20230712 | 174900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 97 | 20230712 | 174800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 98 | 20230712 | 174700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 99 | 20230712 | 174600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 100 | 20230712 | 174500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 101 | 20230712 | 174400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 102 | 20230712 | 174300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 103 | 20230712 | 174200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 104 | 20230712 | 174100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 105 | 20230712 | 174000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 106 | 20230712 | 173900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 107 | 20230712 | 173800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 108 | 20230712 | 173700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 109 | 20230712 | 173600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 110 | 20230712 | 173500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 111 | 20230712 | 173400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 112 | 20230712 | 173300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 113 | 20230712 | 173200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 114 | 20230712 | 173100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 115 | 20230712 | 173000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 116 | 20230712 | 172900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 117 | 20230712 | 172800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 118 | 20230712 | 172700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 119 | 20230712 | 172600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 120 | 20230712 | 172500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 121 | 20230712 | 172400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 122 | 20230712 | 172300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 49083 |
| 123 | 20230712 | 172200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 124 | 20230712 | 172100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 125 | 20230712 | 172000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 126 | 20230712 | 171900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 127 | 20230712 | 171800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 128 | 20230712 | 171700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 129 | 20230712 | 171600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 130 | 20230712 | 171500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 131 | 20230712 | 171400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 132 | 20230712 | 171300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 133 | 20230712 | 171200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 134 | 20230712 | 171100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 135 | 20230712 | 171000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 136 | 20230712 | 170900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 137 | 20230712 | 170800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 138 | 20230712 | 170700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 139 | 20230712 | 170600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 140 | 20230712 | 170500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 141 | 20230712 | 170400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 142 | 20230712 | 170300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 143 | 20230712 | 170200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 144 | 20230712 | 170100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 145 | 20230712 | 170000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 146 | 20230712 | 165900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 147 | 20230712 | 165800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 148 | 20230712 | 165700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 149 | 20230712 | 165600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 150 | 20230712 | 165500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 151 | 20230712 | 165400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 152 | 20230712 | 165300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 49083 |
| 153 | 20230712 | 165200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 154 | 20230712 | 165100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 155 | 20230712 | 165000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 156 | 20230712 | 164900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 157 | 20230712 | 164800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 158 | 20230712 | 164700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 159 | 20230712 | 164600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 160 | 20230712 | 164500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 161 | 20230712 | 164400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 162 | 20230712 | 164300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 163 | 20230712 | 164200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 164 | 20230712 | 164100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 165 | 20230712 | 164000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 166 | 20230712 | 163900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 167 | 20230712 | 163800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 168 | 20230712 | 163700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 169 | 20230712 | 163600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 170 | 20230712 | 163500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 171 | 20230712 | 163400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 172 | 20230712 | 163300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 173 | 20230712 | 163200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 174 | 20230712 | 163100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 175 | 20230712 | 163000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 176 | 20230712 | 162900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 177 | 20230712 | 162800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 178 | 20230712 | 162700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 179 | 20230712 | 162600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 180 | 20230712 | 162500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 181 | 20230712 | 162400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 182 | 20230712 | 162300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 49083 |
| 183 | 20230712 | 162200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 184 | 20230712 | 162100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 185 | 20230712 | 162000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 186 | 20230712 | 161900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 187 | 20230712 | 161800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 188 | 20230712 | 161700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 189 | 20230712 | 161600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 190 | 20230712 | 161500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 191 | 20230712 | 161400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 192 | 20230712 | 161300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 193 | 20230712 | 161200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 194 | 20230712 | 161100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 195 | 20230712 | 161000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 196 | 20230712 | 160900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 197 | 20230712 | 160800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 198 | 20230712 | 160700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 199 | 20230712 | 160600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 200 | 20230712 | 160500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 201 | 20230712 | 160400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 202 | 20230712 | 160300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 203 | 20230712 | 160200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 204 | 20230712 | 160100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 205 | 20230712 | 160000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 206 | 20230712 | 155900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 207 | 20230712 | 155800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 208 | 20230712 | 155700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 209 | 20230712 | 155600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 210 | 20230712 | 155500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 211 | 20230712 | 155400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 212 | 20230712 | 155300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 49083 |
| 213 | 20230712 | 155200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 214 | 20230712 | 155100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 215 | 20230712 | 155000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 216 | 20230712 | 154900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 217 | 20230712 | 154800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 218 | 20230712 | 154700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 219 | 20230712 | 154600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 220 | 20230712 | 154500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 221 | 20230712 | 154400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 222 | 20230712 | 154300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 223 | 20230712 | 154200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 224 | 20230712 | 154100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 225 | 20230712 | 154000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 226 | 20230712 | 153900 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 227 | 20230712 | 153800 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 228 | 20230712 | 153700 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 229 | 20230712 | 153600 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 230 | 20230712 | 153500 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 231 | 20230712 | 153400 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 232 | 20230712 | 153300 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 233 | 20230712 | 153200 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 234 | 20230712 | 153100 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 0 |
| 235 | 20230712 | 153000 | 2057209329 | 1672 | 1672 | 1672 | 1672 | 49083 |
| 236 | 20230712 | 152900 | 1975142553 | 1672 | 1672 | 1672 | 1672 | 0 |
| 237 | 20230712 | 152800 | 1975142553 | 1672 | 1672 | 1672 | 1672 | 0 |
| 238 | 20230712 | 152700 | 1975142553 | 1672 | 1672 | 1672 | 1672 | 0 |
| 239 | 20230712 | 152600 | 1975142553 | 1672 | 1672 | 1672 | 1672 | 0 |
| 240 | 20230712 | 152500 | 1975142553 | 1672 | 1672 | 1672 | 1672 | 0 |
| 241 | 20230712 | 152400 | 1975142553 | 1672 | 1672 | 1672 | 1672 | 0 |
| 242 | 20230712 | 152300 | 1975142553 | 1672 | 1672 | 1672 | 1672 | 0 |
| 243 | 20230712 | 152200 | 1975142553 | 1672 | 1672 | 1672 | 1672 | 0 |
| 244 | 20230712 | 152100 | 1975142553 | 1672 | 1672 | 1672 | 1672 | 0 |
| 245 | 20230712 | 152000 | 1975142553 | 1672 | 1672 | 1672 | 1672 | 0 |
| 246 | 20230712 | 151900 | 1975142553 | 1672 | 1675 | 1677 | 1671 | 15348 |
| 247 | 20230712 | 151800 | 1949465710 | 1675 | 1675 | 1677 | 1675 | 3055 |
| 248 | 20230712 | 151700 | 1944348581 | 1675 | 1675 | 1676 | 1674 | 1128 |
| 249 | 20230712 | 151600 | 1942458091 | 1674 | 1674 | 1675 | 1672 | 2220 |
| 250 | 20230712 | 151500 | 1938742732 | 1671 | 1673 | 1675 | 1671 | 8279 |
| 251 | 20230712 | 151400 | 1924901302 | 1673 | 1676 | 1676 | 1672 | 20325 |
| 252 | 20230712 | 151300 | 1890880285 | 1676 | 1676 | 1677 | 1676 | 1310 |
| 253 | 20230712 | 151200 | 1888684598 | 1676 | 1676 | 1676 | 1676 | 100 |
| 254 | 20230712 | 151100 | 1888516998 | 1676 | 1677 | 1677 | 1676 | 3910 |
| 255 | 20230712 | 151000 | 1881962334 | 1676 | 1677 | 1677 | 1676 | 13 |
| 256 | 20230712 | 150900 | 1881940535 | 1678 | 1676 | 1678 | 1676 | 596 |
| 257 | 20230712 | 150800 | 1880941637 | 1675 | 1675 | 1675 | 1675 | 402 |
| 258 | 20230712 | 150700 | 1880268287 | 1674 | 1675 | 1678 | 1674 | 1687 |
| 259 | 20230712 | 150600 | 1877442696 | 1675 | 1675 | 1675 | 1675 | 1 |
| 260 | 20230712 | 150500 | 1877441021 | 1675 | 1678 | 1678 | 1675 | 325 |
| 261 | 20230712 | 150400 | 1876896439 | 1678 | 1675 | 1678 | 1675 | 3810 |
| 262 | 20230712 | 150300 | 1870503821 | 1674 | 1675 | 1678 | 1674 | 93 |
| 263 | 20230712 | 150200 | 1870348093 | 1675 | 1674 | 1675 | 1673 | 11899 |
| 264 | 20230712 | 150100 | 1850434855 | 1674 | 1674 | 1674 | 1674 | 842 |
| 265 | 20230712 | 150000 | 1849025347 | 1674 | 1674 | 1675 | 1674 | 2671 |
| 266 | 20230712 | 145900 | 1844553993 | 1674 | 1675 | 1675 | 1674 | 3761 |
| 267 | 20230712 | 145800 | 1838257959 | 1675 | 1675 | 1675 | 1674 | 950 |
| 268 | 20230712 | 145700 | 1836667649 | 1674 | 1675 | 1675 | 1674 | 9626 |
| 269 | 20230712 | 145600 | 1820552686 | 1675 | 1675 | 1675 | 1675 | 2511 |
| 270 | 20230712 | 145500 | 1816346761 | 1675 | 1675 | 1675 | 1674 | 1322 |
| 271 | 20230712 | 145400 | 1814132574 | 1674 | 1674 | 1675 | 1674 | 1298 |
| 272 | 20230712 | 145300 | 1811959721 | 1675 | 1675 | 1675 | 1674 | 361 |
| 273 | 20230712 | 145200 | 1811355367 | 1674 | 1675 | 1675 | 1674 | 2703 |
| 274 | 20230712 | 145100 | 1806830533 | 1675 | 1675 | 1675 | 1675 | 6925 |
| 275 | 20230712 | 145000 | 1795231158 | 1675 | 1675 | 1676 | 1675 | 5232 |
| 276 | 20230712 | 144900 | 1786467529 | 1675 | 1675 | 1675 | 1675 | 200 |
| 277 | 20230712 | 144800 | 1786132529 | 1676 | 1676 | 1676 | 1675 | 1343 |
| 278 | 20230712 | 144700 | 1783882223 | 1676 | 1676 | 1677 | 1676 | 51 |
| 279 | 20230712 | 144600 | 1783796732 | 1676 | 1676 | 1676 | 1676 | 1331 |
| 280 | 20230712 | 144500 | 1781565976 | 1676 | 1676 | 1676 | 1676 | 1158 |
| 281 | 20230712 | 144400 | 1779625168 | 1677 | 1675 | 1677 | 1675 | 5319 |
| 282 | 20230712 | 144300 | 1770709815 | 1675 | 1676 | 1677 | 1675 | 3605 |
| 283 | 20230712 | 144200 | 1764669832 | 1676 | 1676 | 1676 | 1676 | 368 |
| 284 | 20230712 | 144100 | 1764053064 | 1677 | 1677 | 1677 | 1677 | 84 |
| 285 | 20230712 | 144000 | 1763912196 | 1676 | 1676 | 1676 | 1676 | 2230 |
| 286 | 20230712 | 143900 | 1760174716 | 1675 | 1676 | 1676 | 1675 | 1601 |
| 287 | 20230712 | 143800 | 1757491641 | 1677 | 1675 | 1677 | 1675 | 4383 |
| 288 | 20230712 | 143700 | 1750142491 | 1675 | 1675 | 1675 | 1675 | 730 |
| 289 | 20230712 | 143600 | 1748919741 | 1675 | 1675 | 1675 | 1675 | 0 |
| 290 | 20230712 | 143500 | 1748919741 | 1675 | 1676 | 1676 | 1675 | 1390 |
| 291 | 20230712 | 143400 | 1746590147 | 1676 | 1676 | 1676 | 1676 | 360 |
| 292 | 20230712 | 143300 | 1745986787 | 1676 | 1676 | 1677 | 1676 | 517 |
| 293 | 20230712 | 143200 | 1745120286 | 1677 | 1676 | 1677 | 1676 | 312 |
| 294 | 20230712 | 143100 | 1744597364 | 1676 | 1676 | 1676 | 1675 | 250 |
| 295 | 20230712 | 143000 | 1744178366 | 1676 | 1675 | 1676 | 1675 | 34 |
| 296 | 20230712 | 142900 | 1744121401 | 1675 | 1676 | 1676 | 1675 | 1014 |
| 297 | 20230712 | 142800 | 1742422950 | 1676 | 1675 | 1678 | 1675 | 341 |
| 298 | 20230712 | 142700 | 1741851654 | 1678 | 1675 | 1678 | 1675 | 6 |
| 299 | 20230712 | 142600 | 1741841601 | 1675 | 1675 | 1675 | 1675 | 2278 |
| 300 | 20230712 | 142500 | 1738025951 | 1675 | 1675 | 1675 | 1675 | 1155 |
| 301 | 20230712 | 142400 | 1736091326 | 1675 | 1676 | 1676 | 1675 | 2725 |
| 302 | 20230712 | 142300 | 1731526949 | 1676 | 1675 | 1676 | 1675 | 1967 |
| 303 | 20230712 | 142200 | 1728231913 | 1676 | 1675 | 1676 | 1675 | 101 |
| 304 | 20230712 | 142100 | 1728062638 | 1675 | 1676 | 1676 | 1675 | 1781 |
| 305 | 20230712 | 142000 | 1725077683 | 1676 | 1677 | 1677 | 1676 | 4531 |
| 306 | 20230712 | 141900 | 1717483626 | 1676 | 1678 | 1678 | 1676 | 1032 |
| 307 | 20230712 | 141800 | 1715753934 | 1678 | 1678 | 1678 | 1678 | 20 |
| 308 | 20230712 | 141700 | 1715720374 | 1678 | 1676 | 1678 | 1676 | 352 |
| 309 | 20230712 | 141600 | 1715130122 | 1676 | 1676 | 1678 | 1676 | 417 |
| 310 | 20230712 | 141500 | 1714430930 | 1675 | 1676 | 1678 | 1675 | 2390 |
| 311 | 20230712 | 141400 | 1710427303 | 1676 | 1676 | 1676 | 1676 | 2495 |
| 312 | 20230712 | 141300 | 1706245683 | 1676 | 1676 | 1676 | 1676 | 2664 |
| 313 | 20230712 | 141200 | 1701780819 | 1676 | 1677 | 1677 | 1676 | 225 |
| 314 | 20230712 | 141100 | 1701403697 | 1677 | 1677 | 1677 | 1676 | 1010 |
| 315 | 20230712 | 141000 | 1699710631 | 1677 | 1677 | 1677 | 1677 | 3795 |
| 316 | 20230712 | 140900 | 1693346416 | 1677 | 1677 | 1677 | 1677 | 1102 |
| 317 | 20230712 | 140800 | 1691498362 | 1677 | 1678 | 1678 | 1677 | 1316 |
| 318 | 20230712 | 140700 | 1689291143 | 1678 | 1678 | 1678 | 1677 | 3357 |
| 319 | 20230712 | 140600 | 1683659978 | 1678 | 1678 | 1679 | 1678 | 9891 |
| 320 | 20230712 | 140500 | 1667062875 | 1678 | 1678 | 1678 | 1678 | 485 |
| 321 | 20230712 | 140400 | 1666249045 | 1678 | 1679 | 1679 | 1678 | 49 |
| 322 | 20230712 | 140300 | 1666166807 | 1679 | 1678 | 1679 | 1678 | 175 |
| 323 | 20230712 | 140200 | 1665873010 | 1679 | 1678 | 1679 | 1678 | 441 |
| 324 | 20230712 | 140100 | 1665132971 | 1678 | 1679 | 1680 | 1678 | 4294 |
| 325 | 20230712 | 140000 | 1657923552 | 1679 | 1679 | 1679 | 1679 | 3069 |
| 326 | 20230712 | 135900 | 1652770701 | 1679 | 1679 | 1679 | 1679 | 45 |
| 327 | 20230712 | 135800 | 1652695146 | 1679 | 1679 | 1680 | 1679 | 1264 |
| 328 | 20230712 | 135700 | 1650572887 | 1679 | 1679 | 1679 | 1679 | 1109 |
| 329 | 20230712 | 135600 | 1648710876 | 1680 | 1680 | 1680 | 1680 | 31 |
| 330 | 20230712 | 135500 | 1648658796 | 1679 | 1679 | 1680 | 1679 | 583 |
| 331 | 20230712 | 135400 | 1647679929 | 1679 | 1679 | 1679 | 1679 | 629 |
| 332 | 20230712 | 135300 | 1646623838 | 1679 | 1679 | 1680 | 1679 | 528 |
| 333 | 20230712 | 135200 | 1645737316 | 1679 | 1680 | 1680 | 1679 | 119 |
| 334 | 20230712 | 135100 | 1645537497 | 1679 | 1679 | 1679 | 1679 | 0 |
| 335 | 20230712 | 135000 | 1645537497 | 1679 | 1680 | 1680 | 1679 | 400 |
| 336 | 20230712 | 134900 | 1644865697 | 1679 | 1679 | 1679 | 1679 | 0 |
| 337 | 20230712 | 134800 | 1644865697 | 1679 | 1680 | 1680 | 1679 | 1445 |
| 338 | 20230712 | 134700 | 1642438242 | 1680 | 1683 | 1683 | 1680 | 1302 |
| 339 | 20230712 | 134600 | 1640250076 | 1681 | 1680 | 1683 | 1680 | 680 |
| 340 | 20230712 | 134500 | 1639106023 | 1680 | 1681 | 1683 | 1680 | 20669 |
| 341 | 20230712 | 134400 | 1604342697 | 1681 | 1680 | 1681 | 1680 | 634 |
| 342 | 20230712 | 134300 | 1603277506 | 1681 | 1679 | 1681 | 1679 | 3543 |
| 343 | 20230712 | 134200 | 1597325845 | 1679 | 1678 | 1679 | 1678 | 500 |
| 344 | 20230712 | 134100 | 1596486495 | 1678 | 1678 | 1678 | 1678 | 1823 |
| 345 | 20230712 | 134000 | 1593427501 | 1678 | 1677 | 1678 | 1677 | 2781 |
| 346 | 20230712 | 133900 | 1588763744 | 1677 | 1677 | 1677 | 1676 | 35 |
| 347 | 20230712 | 133800 | 1588705059 | 1677 | 1676 | 1677 | 1676 | 8386 |
| 348 | 20230712 | 133700 | 1574650053 | 1677 | 1677 | 1677 | 1677 | 66 |
| 349 | 20230712 | 133600 | 1574539371 | 1677 | 1677 | 1677 | 1677 | 2000 |
| 350 | 20230712 | 133500 | 1571185371 | 1677 | 1676 | 1677 | 1676 | 2508 |
| 351 | 20230712 | 133400 | 1566979461 | 1676 | 1677 | 1677 | 1676 | 920 |
| 352 | 20230712 | 133300 | 1565437041 | 1676 | 1677 | 1677 | 1676 | 207 |
| 353 | 20230712 | 133200 | 1565090106 | 1677 | 1676 | 1677 | 1676 | 1242 |
| 354 | 20230712 | 133100 | 1563007873 | 1676 | 1677 | 1677 | 1676 | 392 |
| 355 | 20230712 | 133000 | 1562350492 | 1678 | 1680 | 1680 | 1676 | 10407 |
| 356 | 20230712 | 132900 | 1544899776 | 1680 | 1678 | 1680 | 1678 | 2849 |
| 357 | 20230712 | 132800 | 1540117556 | 1678 | 1678 | 1678 | 1678 | 1960 |
| 358 | 20230712 | 132700 | 1536828676 | 1680 | 1681 | 1681 | 1678 | 172 |
| 359 | 20230712 | 132600 | 1536539814 | 1679 | 1679 | 1679 | 1678 | 2467 |
| 360 | 20230712 | 132500 | 1532398939 | 1678 | 1679 | 1679 | 1678 | 1135 |
| 361 | 20230712 | 132400 | 1530494358 | 1679 | 1679 | 1679 | 1679 | 1020 |
| 362 | 20230712 | 132300 | 1528781778 | 1678 | 1678 | 1678 | 1678 | 3599 |
| 363 | 20230712 | 132200 | 1522742656 | 1678 | 1678 | 1678 | 1678 | 991 |
| 364 | 20230712 | 132100 | 1521079758 | 1678 | 1677 | 1678 | 1677 | 39 |
| 365 | 20230712 | 132000 | 1521014346 | 1677 | 1677 | 1677 | 1677 | 996 |
| 366 | 20230712 | 131900 | 1519344054 | 1677 | 1678 | 1678 | 1677 | 1548 |
| 367 | 20230712 | 131800 | 1516746902 | 1678 | 1678 | 1678 | 1678 | 2 |
| 368 | 20230712 | 131700 | 1516743546 | 1678 | 1677 | 1678 | 1677 | 53 |
| 369 | 20230712 | 131600 | 1516654615 | 1678 | 1677 | 1678 | 1677 | 4286 |
| 370 | 20230712 | 131500 | 1509463376 | 1676 | 1677 | 1677 | 1676 | 83 |
| 371 | 20230712 | 131400 | 1509324187 | 1676 | 1676 | 1676 | 1676 | 855 |
| 372 | 20230712 | 131300 | 1507891207 | 1676 | 1676 | 1677 | 1676 | 283 |
| 373 | 20230712 | 131200 | 1507416773 | 1676 | 1676 | 1676 | 1676 | 1406 |
| 374 | 20230712 | 131100 | 1505060317 | 1676 | 1674 | 1676 | 1674 | 994 |
| 375 | 20230712 | 131000 | 1503396204 | 1675 | 1677 | 1677 | 1674 | 37172 |
| 376 | 20230712 | 130900 | 1441117854 | 1677 | 1677 | 1677 | 1677 | 2994 |
| 377 | 20230712 | 130800 | 1436096916 | 1677 | 1677 | 1677 | 1677 | 1600 |
| 378 | 20230712 | 130700 | 1433413716 | 1677 | 1678 | 1678 | 1677 | 50 |
| 379 | 20230712 | 130600 | 1433329855 | 1677 | 1677 | 1677 | 1677 | 0 |
| 380 | 20230712 | 130500 | 1433329855 | 1677 | 1677 | 1677 | 1677 | 1600 |
| 381 | 20230712 | 130400 | 1430646655 | 1677 | 1677 | 1677 | 1677 | 30 |
| 382 | 20230712 | 130300 | 1430596345 | 1677 | 1677 | 1677 | 1676 | 84 |
| 383 | 20230712 | 130200 | 1430455538 | 1677 | 1677 | 1677 | 1676 | 967 |
| 384 | 20230712 | 130100 | 1428834529 | 1676 | 1677 | 1677 | 1676 | 3235 |
| 385 | 20230712 | 130000 | 1423412661 | 1677 | 1677 | 1677 | 1677 | 5771 |
| 386 | 20230712 | 125900 | 1413734694 | 1677 | 1677 | 1677 | 1677 | 450 |
| 387 | 20230712 | 125800 | 1412980044 | 1678 | 1678 | 1678 | 1677 | 431 |
| 388 | 20230712 | 125700 | 1412257190 | 1678 | 1678 | 1678 | 1678 | 377 |
| 389 | 20230712 | 125600 | 1411624584 | 1678 | 1678 | 1678 | 1678 | 309 |
| 390 | 20230712 | 125500 | 1411106082 | 1677 | 1678 | 1678 | 1677 | 1690 |
| 391 | 20230712 | 125400 | 1408271914 | 1677 | 1678 | 1678 | 1677 | 49 |
| 392 | 20230712 | 125300 | 1408189727 | 1678 | 1678 | 1678 | 1677 | 3851 |
| 393 | 20230712 | 125200 | 1401727947 | 1678 | 1678 | 1679 | 1678 | 1307 |
| 394 | 20230712 | 125100 | 1399533801 | 1679 | 1679 | 1679 | 1679 | 33 |
| 395 | 20230712 | 125000 | 1399478394 | 1678 | 1679 | 1679 | 1678 | 1053 |
| 396 | 20230712 | 124900 | 1397711442 | 1678 | 1678 | 1678 | 1678 | 0 |
| 397 | 20230712 | 124800 | 1397711442 | 1678 | 1678 | 1678 | 1678 | 279 |
| 398 | 20230712 | 124700 | 1397243280 | 1678 | 1678 | 1678 | 1678 | 773 |
| 399 | 20230712 | 124600 | 1395946186 | 1678 | 1681 | 1681 | 1678 | 1258 |
| 400 | 20230712 | 124500 | 1393834316 | 1681 | 1680 | 1681 | 1680 | 474 |
| 401 | 20230712 | 124400 | 1393037995 | 1679 | 1679 | 1679 | 1679 | 409 |
| 402 | 20230712 | 124300 | 1392351284 | 1679 | 1680 | 1680 | 1679 | 266 |
| 403 | 20230712 | 124200 | 1391904526 | 1679 | 1679 | 1679 | 1679 | 0 |
| 404 | 20230712 | 124100 | 1391904526 | 1679 | 1679 | 1680 | 1679 | 195 |
| 405 | 20230712 | 124000 | 1391577114 | 1679 | 1678 | 1679 | 1678 | 666 |
| 406 | 20230712 | 123900 | 1390459066 | 1678 | 1677 | 1678 | 1677 | 14 |
| 407 | 20230712 | 123800 | 1390435578 | 1677 | 1677 | 1677 | 1677 | 323 |
| 408 | 20230712 | 123700 | 1389893907 | 1677 | 1678 | 1678 | 1677 | 163 |
| 409 | 20230712 | 123600 | 1389620555 | 1678 | 1678 | 1678 | 1678 | 46 |
| 410 | 20230712 | 123500 | 1389543367 | 1678 | 1678 | 1678 | 1678 | 1000 |
| 411 | 20230712 | 123400 | 1387865367 | 1677 | 1676 | 1677 | 1676 | 4944 |
| 412 | 20230712 | 123300 | 1379578693 | 1676 | 1676 | 1676 | 1676 | 1991 |
| 413 | 20230712 | 123200 | 1376241777 | 1676 | 1677 | 1677 | 1676 | 2868 |
| 414 | 20230712 | 123100 | 1371434504 | 1676 | 1678 | 1678 | 1676 | 10276 |
| 415 | 20230712 | 123000 | 1354205320 | 1678 | 1679 | 1679 | 1678 | 901 |
| 416 | 20230712 | 122900 | 1352693041 | 1679 | 1678 | 1679 | 1678 | 54 |
| 417 | 20230712 | 122800 | 1352602428 | 1678 | 1679 | 1679 | 1678 | 1027 |
| 418 | 20230712 | 122700 | 1350879095 | 1679 | 1679 | 1679 | 1679 | 15 |
| 419 | 20230712 | 122600 | 1350853910 | 1679 | 1679 | 1679 | 1679 | 220 |
| 420 | 20230712 | 122500 | 1350484530 | 1679 | 1678 | 1679 | 1678 | 2966 |
| 421 | 20230712 | 122400 | 1345507518 | 1678 | 1678 | 1678 | 1678 | 311 |
| 422 | 20230712 | 122300 | 1344985660 | 1679 | 1679 | 1679 | 1679 | 211 |
| 423 | 20230712 | 122200 | 1344631391 | 1679 | 1679 | 1679 | 1678 | 2764 |
| 424 | 20230712 | 122100 | 1339991635 | 1679 | 1678 | 1679 | 1678 | 261 |
| 425 | 20230712 | 122000 | 1339553658 | 1679 | 1679 | 1679 | 1679 | 406 |
| 426 | 20230712 | 121900 | 1338871984 | 1679 | 1679 | 1679 | 1679 | 300 |
| 427 | 20230712 | 121800 | 1338368284 | 1679 | 1679 | 1679 | 1679 | 68 |
| 428 | 20230712 | 121700 | 1338254112 | 1679 | 1679 | 1679 | 1679 | 100 |
| 429 | 20230712 | 121600 | 1338086212 | 1678 | 1679 | 1679 | 1678 | 2774 |
| 430 | 20230712 | 121500 | 1333430157 | 1679 | 1679 | 1679 | 1679 | 437 |
| 431 | 20230712 | 121400 | 1332696434 | 1679 | 1679 | 1679 | 1679 | 4312 |
| 432 | 20230712 | 121300 | 1325456586 | 1679 | 1680 | 1680 | 1679 | 315 |
| 433 | 20230712 | 121200 | 1324927596 | 1680 | 1679 | 1680 | 1679 | 32 |
| 434 | 20230712 | 121100 | 1324873846 | 1679 | 1679 | 1679 | 1679 | 0 |
| 435 | 20230712 | 121000 | 1324873846 | 1679 | 1679 | 1679 | 1679 | 2013 |
| 436 | 20230712 | 120900 | 1321494019 | 1679 | 1679 | 1679 | 1679 | 600 |
| 437 | 20230712 | 120800 | 1320486619 | 1679 | 1679 | 1679 | 1679 | 826 |
| 438 | 20230712 | 120700 | 1319099765 | 1679 | 1679 | 1679 | 1679 | 1360 |
| 439 | 20230712 | 120600 | 1316816325 | 1679 | 1679 | 1679 | 1679 | 500 |
| 440 | 20230712 | 120500 | 1315976825 | 1680 | 1680 | 1680 | 1680 | 26 |
| 441 | 20230712 | 120400 | 1315933145 | 1679 | 1679 | 1679 | 1679 | 0 |
| 442 | 20230712 | 120300 | 1315933145 | 1679 | 1680 | 1680 | 1679 | 1182 |
| 443 | 20230712 | 120200 | 1313947546 | 1680 | 1681 | 1681 | 1680 | 338 |
| 444 | 20230712 | 120100 | 1313379655 | 1681 | 1680 | 1681 | 1680 | 1539 |
| 445 | 20230712 | 120000 | 1310793488 | 1680 | 1681 | 1681 | 1680 | 102 |
| 446 | 20230712 | 115900 | 1310622027 | 1681 | 1680 | 1681 | 1680 | 568 |
| 447 | 20230712 | 115800 | 1309667719 | 1680 | 1680 | 1680 | 1680 | 0 |
| 448 | 20230712 | 115700 | 1309667719 | 1680 | 1681 | 1681 | 1680 | 3507 |
| 449 | 20230712 | 115600 | 1303772641 | 1681 | 1681 | 1681 | 1681 | 50 |
| 450 | 20230712 | 115500 | 1303688591 | 1680 | 1680 | 1680 | 1680 | 707 |
| 451 | 20230712 | 115400 | 1302500831 | 1680 | 1680 | 1680 | 1680 | 169 |
| 452 | 20230712 | 115300 | 1302216911 | 1680 | 1680 | 1680 | 1680 | 400 |
| 453 | 20230712 | 115200 | 1301544911 | 1680 | 1680 | 1680 | 1680 | 10 |
| 454 | 20230712 | 115100 | 1301528111 | 1679 | 1680 | 1680 | 1679 | 12 |
| 455 | 20230712 | 115000 | 1301507958 | 1680 | 1680 | 1680 | 1680 | 2825 |
| 456 | 20230712 | 114900 | 1296761958 | 1680 | 1680 | 1680 | 1680 | 10 |
| 457 | 20230712 | 114800 | 1296745158 | 1680 | 1680 | 1680 | 1680 | 3 |
| 458 | 20230712 | 114700 | 1296740118 | 1680 | 1680 | 1680 | 1680 | 5 |
| 459 | 20230712 | 114600 | 1296731718 | 1679 | 1680 | 1680 | 1679 | 2236 |
| 460 | 20230712 | 114500 | 1292976738 | 1680 | 1680 | 1680 | 1680 | 50 |
| 461 | 20230712 | 114400 | 1292892738 | 1680 | 1680 | 1680 | 1680 | 2123 |
| 462 | 20230712 | 114300 | 1289326098 | 1681 | 1679 | 1681 | 1679 | 1585 |
| 463 | 20230712 | 114200 | 1286662898 | 1679 | 1677 | 1679 | 1677 | 5988 |
| 464 | 20230712 | 114100 | 1276616854 | 1677 | 1677 | 1677 | 1677 | 540 |
| 465 | 20230712 | 114000 | 1275711274 | 1677 | 1676 | 1677 | 1676 | 3215 |
| 466 | 20230712 | 113900 | 1270322631 | 1676 | 1677 | 1678 | 1676 | 3975 |
| 467 | 20230712 | 113800 | 1263660453 | 1677 | 1679 | 1679 | 1677 | 3577 |
| 468 | 20230712 | 113700 | 1257661238 | 1679 | 1679 | 1679 | 1679 | 365 |
| 469 | 20230712 | 113600 | 1257048403 | 1679 | 1679 | 1679 | 1679 | 140 |
| 470 | 20230712 | 113500 | 1256813343 | 1678 | 1677 | 1678 | 1677 | 3025 |
| 471 | 20230712 | 113400 | 1251737923 | 1677 | 1678 | 1678 | 1677 | 4995 |
| 472 | 20230712 | 113300 | 1243360244 | 1679 | 1679 | 1679 | 1677 | 5413 |
| 473 | 20230712 | 113200 | 1234278254 | 1679 | 1680 | 1680 | 1679 | 1412 |
| 474 | 20230712 | 113100 | 1231907463 | 1680 | 1680 | 1680 | 1679 | 806 |
| 475 | 20230712 | 113000 | 1230554088 | 1680 | 1679 | 1680 | 1679 | 481 |
| 476 | 20230712 | 112900 | 1229746061 | 1680 | 1680 | 1680 | 1680 | 155 |
| 477 | 20230712 | 112800 | 1229485661 | 1680 | 1680 | 1680 | 1680 | 1953 |
| 478 | 20230712 | 112700 | 1226204621 | 1680 | 1680 | 1680 | 1678 | 327 |
| 479 | 20230712 | 112600 | 1225655761 | 1680 | 1680 | 1680 | 1680 | 20 |
| 480 | 20230712 | 112500 | 1225622161 | 1680 | 1680 | 1680 | 1678 | 10490 |
| 481 | 20230712 | 112400 | 1208001019 | 1680 | 1680 | 1680 | 1680 | 81 |
| 482 | 20230712 | 112300 | 1207864939 | 1679 | 1680 | 1680 | 1679 | 4621 |
| 483 | 20230712 | 112200 | 1200102432 | 1680 | 1680 | 1681 | 1680 | 2189 |
| 484 | 20230712 | 112100 | 1196424841 | 1681 | 1682 | 1682 | 1681 | 964 |
| 485 | 20230712 | 112000 | 1194804344 | 1682 | 1683 | 1683 | 1682 | 48 |
| 486 | 20230712 | 111900 | 1194723597 | 1683 | 1683 | 1683 | 1683 | 23 |
| 487 | 20230712 | 111800 | 1194684888 | 1683 | 1683 | 1683 | 1683 | 390 |
| 488 | 20230712 | 111700 | 1194028518 | 1683 | 1681 | 1683 | 1681 | 1338 |
| 489 | 20230712 | 111600 | 1191777517 | 1681 | 1681 | 1681 | 1681 | 231 |
| 490 | 20230712 | 111500 | 1191389206 | 1681 | 1681 | 1681 | 1681 | 34 |
| 491 | 20230712 | 111400 | 1191332052 | 1681 | 1681 | 1681 | 1681 | 22 |
| 492 | 20230712 | 111300 | 1191295070 | 1681 | 1681 | 1681 | 1681 | 59 |
| 493 | 20230712 | 111200 | 1191195891 | 1681 | 1681 | 1681 | 1680 | 1803 |
| 494 | 20230712 | 111100 | 1188165107 | 1681 | 1682 | 1682 | 1680 | 6465 |
| 495 | 20230712 | 111000 | 1177299828 | 1681 | 1681 | 1683 | 1681 | 651 |
| 496 | 20230712 | 110900 | 1176205495 | 1682 | 1681 | 1682 | 1681 | 4210 |
| 497 | 20230712 | 110800 | 1169127689 | 1682 | 1682 | 1682 | 1682 | 1137 |
| 498 | 20230712 | 110700 | 1167215255 | 1682 | 1683 | 1683 | 1682 | 3259 |
| 499 | 20230712 | 110600 | 1161732715 | 1684 | 1682 | 1684 | 1682 | 852 |
| 500 | 20230712 | 110500 | 1160298047 | 1682 | 1682 | 1682 | 1682 | 25 |
| 501 | 20230712 | 110400 | 1160255997 | 1682 | 1681 | 1682 | 1681 | 1350 |
| 502 | 20230712 | 110300 | 1157986434 | 1682 | 1681 | 1682 | 1681 | 211 |
| 503 | 20230712 | 110200 | 1157631742 | 1683 | 1682 | 1683 | 1682 | 2501 |
| 504 | 20230712 | 110100 | 1153425059 | 1682 | 1683 | 1683 | 1682 | 3232 |
| 505 | 20230712 | 110000 | 1147988398 | 1683 | 1682 | 1683 | 1682 | 3276 |
| 506 | 20230712 | 105900 | 1142475603 | 1682 | 1682 | 1682 | 1681 | 3389 |
| 507 | 20230712 | 105800 | 1136775785 | 1683 | 1683 | 1683 | 1683 | 372 |
| 508 | 20230712 | 105700 | 1136149709 | 1683 | 1683 | 1683 | 1682 | 508 |
| 509 | 20230712 | 105600 | 1135294747 | 1682 | 1683 | 1683 | 1682 | 3922 |
| 510 | 20230712 | 105500 | 1128696331 | 1683 | 1683 | 1683 | 1683 | 1398 |
| 511 | 20230712 | 105400 | 1126343497 | 1684 | 1683 | 1684 | 1683 | 57 |
| 512 | 20230712 | 105300 | 1126247556 | 1683 | 1683 | 1683 | 1682 | 469 |
| 513 | 20230712 | 105200 | 1125458230 | 1683 | 1683 | 1684 | 1683 | 816 |
| 514 | 20230712 | 105100 | 1124084882 | 1684 | 1683 | 1684 | 1683 | 492 |
| 515 | 20230712 | 105000 | 1123256801 | 1684 | 1683 | 1684 | 1683 | 3148 |
| 516 | 20230712 | 104900 | 1117955828 | 1684 | 1683 | 1684 | 1683 | 2223 |
| 517 | 20230712 | 104800 | 1114214223 | 1683 | 1682 | 1683 | 1682 | 180 |
| 518 | 20230712 | 104700 | 1113911453 | 1682 | 1683 | 1683 | 1682 | 250 |
| 519 | 20230712 | 104600 | 1113490733 | 1683 | 1683 | 1683 | 1683 | 201 |
| 520 | 20230712 | 104500 | 1113152450 | 1679 | 1683 | 1683 | 1679 | 302 |
| 521 | 20230712 | 104400 | 1112644192 | 1683 | 1679 | 1683 | 1678 | 3474 |
| 522 | 20230712 | 104300 | 1106813040 | 1679 | 1679 | 1679 | 1679 | 339 |
| 523 | 20230712 | 104200 | 1106243859 | 1679 | 1679 | 1679 | 1679 | 155 |
| 524 | 20230712 | 104100 | 1105983614 | 1679 | 1679 | 1679 | 1679 | 500 |
| 525 | 20230712 | 104000 | 1105144114 | 1678 | 1679 | 1682 | 1678 | 353 |
| 526 | 20230712 | 103900 | 1104551433 | 1679 | 1679 | 1679 | 1678 | 1092 |
| 527 | 20230712 | 103800 | 1102718649 | 1679 | 1679 | 1679 | 1679 | 10 |
| 528 | 20230712 | 103700 | 1102701859 | 1679 | 1678 | 1679 | 1678 | 3531 |
| 529 | 20230712 | 103600 | 1096773488 | 1678 | 1677 | 1678 | 1677 | 1046 |
| 530 | 20230712 | 103500 | 1095018748 | 1677 | 1676 | 1677 | 1675 | 1484 |
| 531 | 20230712 | 103400 | 1092532770 | 1676 | 1676 | 1676 | 1675 | 1373 |
| 532 | 20230712 | 103300 | 1090232034 | 1676 | 1675 | 1676 | 1675 | 4794 |
| 533 | 20230712 | 103200 | 1082199469 | 1675 | 1676 | 1676 | 1675 | 9947 |
| 534 | 20230712 | 103100 | 1065536890 | 1679 | 1677 | 1679 | 1676 | 2977 |
| 535 | 20230712 | 103000 | 1060547344 | 1679 | 1676 | 1679 | 1676 | 3616 |
| 536 | 20230712 | 102900 | 1054485380 | 1677 | 1679 | 1679 | 1676 | 8395 |
| 537 | 20230712 | 102800 | 1040399541 | 1679 | 1681 | 1682 | 1679 | 1752 |
| 538 | 20230712 | 102700 | 1037454490 | 1683 | 1683 | 1683 | 1681 | 6854 |
| 539 | 20230712 | 102600 | 1025923034 | 1683 | 1685 | 1685 | 1683 | 1273 |
| 540 | 20230712 | 102500 | 1023779973 | 1686 | 1686 | 1686 | 1686 | 40 |
| 541 | 20230712 | 102400 | 1023712533 | 1686 | 1684 | 1686 | 1684 | 1108 |
| 542 | 20230712 | 102300 | 1021845732 | 1684 | 1681 | 1686 | 1681 | 4062 |
| 543 | 20230712 | 102200 | 1015009454 | 1682 | 1682 | 1682 | 1682 | 3 |
| 544 | 20230712 | 102100 | 1015004408 | 1682 | 1679 | 1682 | 1679 | 3851 |
| 545 | 20230712 | 102000 | 1008538576 | 1679 | 1681 | 1681 | 1679 | 1105 |
| 546 | 20230712 | 101900 | 1006681659 | 1681 | 1682 | 1682 | 1681 | 10831 |
| 547 | 20230712 | 101800 | 988474191 | 1684 | 1686 | 1686 | 1684 | 471 |
| 548 | 20230712 | 101700 | 987680105 | 1683 | 1684 | 1686 | 1683 | 1996 |
| 549 | 20230712 | 101600 | 984317960 | 1686 | 1686 | 1686 | 1686 | 261 |
| 550 | 20230712 | 101500 | 983877914 | 1682 | 1678 | 1686 | 1676 | 13161 |
| 551 | 20230712 | 101400 | 961760244 | 1677 | 1677 | 1677 | 1676 | 1308 |
| 552 | 20230712 | 101300 | 959567599 | 1676 | 1676 | 1678 | 1676 | 3200 |
| 553 | 20230712 | 101200 | 954203308 | 1676 | 1676 | 1677 | 1676 | 1659 |
| 554 | 20230712 | 101100 | 951422724 | 1676 | 1680 | 1680 | 1676 | 6279 |
| 555 | 20230712 | 101000 | 940895211 | 1680 | 1681 | 1681 | 1680 | 2429 |
| 556 | 20230712 | 100900 | 936813906 | 1680 | 1680 | 1680 | 1680 | 668 |
| 557 | 20230712 | 100800 | 935691666 | 1680 | 1680 | 1680 | 1680 | 812 |
| 558 | 20230712 | 100700 | 934327506 | 1677 | 1678 | 1678 | 1676 | 10939 |
| 559 | 20230712 | 100600 | 915982283 | 1679 | 1677 | 1679 | 1677 | 9346 |
| 560 | 20230712 | 100500 | 900295318 | 1676 | 1678 | 1678 | 1676 | 6295 |
| 561 | 20230712 | 100400 | 889740447 | 1678 | 1678 | 1678 | 1678 | 1440 |
| 562 | 20230712 | 100300 | 887324127 | 1678 | 1679 | 1679 | 1678 | 4186 |
| 563 | 20230712 | 100200 | 880296083 | 1679 | 1683 | 1683 | 1679 | 358 |
| 564 | 20230712 | 100100 | 879694573 | 1683 | 1679 | 1683 | 1679 | 1861 |
| 565 | 20230712 | 100000 | 876568100 | 1679 | 1681 | 1681 | 1679 | 2503 |
| 566 | 20230712 | 095900 | 872362104 | 1681 | 1681 | 1681 | 1681 | 2085 |
| 567 | 20230712 | 095800 | 868857219 | 1681 | 1677 | 1681 | 1677 | 1569 |
| 568 | 20230712 | 095700 | 866223222 | 1677 | 1677 | 1678 | 1677 | 5495 |
| 569 | 20230712 | 095600 | 857005107 | 1677 | 1678 | 1678 | 1676 | 890 |
| 570 | 20230712 | 095500 | 855512279 | 1677 | 1677 | 1677 | 1677 | 1497 |
| 571 | 20230712 | 095400 | 853001810 | 1677 | 1678 | 1678 | 1676 | 3633 |
| 572 | 20230712 | 095300 | 846910537 | 1677 | 1681 | 1681 | 1677 | 4520 |
| 573 | 20230712 | 095200 | 839319411 | 1681 | 1676 | 1681 | 1676 | 1148 |
| 574 | 20230712 | 095100 | 837390088 | 1677 | 1676 | 1677 | 1675 | 7225 |
| 575 | 20230712 | 095000 | 825279738 | 1676 | 1678 | 1682 | 1676 | 6092 |
| 576 | 20230712 | 094900 | 815062993 | 1683 | 1683 | 1683 | 1678 | 37240 |
| 577 | 20230712 | 094800 | 752488163 | 1682 | 1683 | 1684 | 1682 | 3571 |
| 578 | 20230712 | 094700 | 746480958 | 1683 | 1684 | 1684 | 1683 | 3053 |
| 579 | 20230712 | 094600 | 741342517 | 1684 | 1683 | 1684 | 1683 | 5443 |
| 580 | 20230712 | 094500 | 732181917 | 1684 | 1686 | 1686 | 1684 | 11475 |
| 581 | 20230712 | 094400 | 712852181 | 1686 | 1686 | 1686 | 1685 | 1141 |
| 582 | 20230712 | 094300 | 710929455 | 1685 | 1685 | 1685 | 1685 | 5572 |
| 583 | 20230712 | 094200 | 701540635 | 1685 | 1685 | 1686 | 1685 | 259 |
| 584 | 20230712 | 094100 | 701104020 | 1687 | 1686 | 1687 | 1685 | 3553 |
| 585 | 20230712 | 094000 | 695115296 | 1686 | 1686 | 1686 | 1685 | 7294 |
| 586 | 20230712 | 093900 | 682818486 | 1687 | 1688 | 1689 | 1687 | 2693 |
| 587 | 20230712 | 093800 | 678272888 | 1688 | 1689 | 1689 | 1686 | 5980 |
| 588 | 20230712 | 093700 | 668184451 | 1689 | 1687 | 1689 | 1685 | 767 |
| 589 | 20230712 | 093600 | 666889871 | 1685 | 1688 | 1688 | 1685 | 4654 |
| 590 | 20230712 | 093500 | 659040259 | 1689 | 1689 | 1689 | 1688 | 5721 |
| 591 | 20230712 | 093400 | 649382653 | 1691 | 1691 | 1691 | 1691 | 129 |
| 592 | 20230712 | 093300 | 649164514 | 1692 | 1688 | 1692 | 1688 | 2482 |
| 593 | 20230712 | 093200 | 644974890 | 1688 | 1691 | 1691 | 1688 | 983 |
| 594 | 20230712 | 093100 | 643314839 | 1692 | 1691 | 1692 | 1691 | 918 |
| 595 | 20230712 | 093000 | 641762484 | 1691 | 1692 | 1692 | 1691 | 89 |
| 596 | 20230712 | 092900 | 641611897 | 1692 | 1691 | 1693 | 1691 | 1295 |
| 597 | 20230712 | 092800 | 639420886 | 1691 | 1690 | 1693 | 1688 | 8397 |
| 598 | 20230712 | 092700 | 625233384 | 1690 | 1690 | 1691 | 1688 | 2596 |
| 599 | 20230712 | 092600 | 620846128 | 1690 | 1685 | 1690 | 1684 | 8950 |
| 600 | 20230712 | 092500 | 605767075 | 1685 | 1686 | 1686 | 1685 | 5500 |
| 601 | 20230712 | 092400 | 596498901 | 1686 | 1687 | 1687 | 1685 | 9420 |
| 602 | 20230712 | 092300 | 580622093 | 1687 | 1687 | 1687 | 1686 | 6640 |
| 603 | 20230712 | 092200 | 569421913 | 1687 | 1689 | 1689 | 1687 | 8540 |
| 604 | 20230712 | 092100 | 555010659 | 1689 | 1689 | 1690 | 1689 | 4651 |
| 605 | 20230712 | 092000 | 547153859 | 1689 | 1689 | 1689 | 1686 | 8918 |
| 606 | 20230712 | 091900 | 532109513 | 1689 | 1690 | 1690 | 1689 | 6115 |
| 607 | 20230712 | 091800 | 521780925 | 1688 | 1688 | 1690 | 1687 | 3141 |
| 608 | 20230712 | 091700 | 516478313 | 1688 | 1690 | 1691 | 1688 | 8447 |
| 609 | 20230712 | 091600 | 502210878 | 1691 | 1694 | 1694 | 1690 | 2703 |
| 610 | 20230712 | 091500 | 497640595 | 1695 | 1690 | 1695 | 1688 | 6033 |
| 611 | 20230712 | 091400 | 487435701 | 1690 | 1687 | 1690 | 1686 | 8609 |
| 612 | 20230712 | 091300 | 472898448 | 1686 | 1693 | 1693 | 1686 | 25285 |
| 613 | 20230712 | 091200 | 430179504 | 1694 | 1691 | 1694 | 1690 | 4128 |
| 614 | 20230712 | 091100 | 423194486 | 1689 | 1689 | 1690 | 1688 | 3574 |
| 615 | 20230712 | 091000 | 417159219 | 1689 | 1689 | 1692 | 1688 | 10795 |
| 616 | 20230712 | 090900 | 398928044 | 1689 | 1687 | 1691 | 1685 | 13158 |
| 617 | 20230712 | 090800 | 376744482 | 1692 | 1686 | 1692 | 1685 | 12839 |
| 618 | 20230712 | 090700 | 355089625 | 1685 | 1690 | 1690 | 1685 | 23198 |
| 619 | 20230712 | 090600 | 315958027 | 1690 | 1691 | 1692 | 1690 | 13346 |
| 620 | 20230712 | 090500 | 293399184 | 1691 | 1693 | 1693 | 1690 | 10171 |
| 621 | 20230712 | 090400 | 276203794 | 1693 | 1692 | 1699 | 1691 | 8400 |
| 622 | 20230712 | 090300 | 261965642 | 1698 | 1688 | 1699 | 1685 | 16752 |
| 623 | 20230712 | 090200 | 233669621 | 1689 | 1694 | 1703 | 1689 | 18297 |
| 624 | 20230712 | 090100 | 202709992 | 1693 | 1691 | 1704 | 1690 | 15420 |
| 625 | 20230712 | 090000 | 176599939 | 1691 | 1709 | 1710 | 1691 | 100859 |