32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 42606 |
| 3 | 20230829 | 192100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230829 | 192000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230829 | 191900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230829 | 191800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230829 | 191700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230829 | 191600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230829 | 191500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230829 | 191400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230829 | 191300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230829 | 191200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230829 | 191100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230829 | 191000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230829 | 190900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230829 | 190800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230829 | 190700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230829 | 190600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230829 | 190500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230829 | 190400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230829 | 190300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230829 | 190200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230829 | 190100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230829 | 190000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230829 | 185900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230829 | 185800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230829 | 185700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230829 | 185600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230829 | 185500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230829 | 185400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230829 | 185300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230829 | 185200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 42606 |
| 33 | 20230829 | 185100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230829 | 185000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230829 | 184900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230829 | 184800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230829 | 184700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230829 | 184600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230829 | 184500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230829 | 184400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230829 | 184300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230829 | 184200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230829 | 184100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230829 | 184000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230829 | 183900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230829 | 183800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230829 | 183700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230829 | 183600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230829 | 183500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230829 | 183400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230829 | 183300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230829 | 183200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230829 | 183100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230829 | 183000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230829 | 182900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230829 | 182800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230829 | 182700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230829 | 182600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230829 | 182500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230829 | 182400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230829 | 182300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230829 | 182200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 42606 |
| 63 | 20230829 | 182100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230829 | 182000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230829 | 181900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230829 | 181800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230829 | 181700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230829 | 181600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230829 | 181500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230829 | 181400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230829 | 181300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230829 | 181200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230829 | 181100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230829 | 181000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230829 | 180900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230829 | 180800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230829 | 180700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230829 | 180600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230829 | 180500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230829 | 180400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230829 | 180300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230829 | 180200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230829 | 180100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230829 | 180000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230829 | 175900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230829 | 175800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230829 | 175700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230829 | 175600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230829 | 175500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230829 | 175400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230829 | 175300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230829 | 175200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 42606 |
| 93 | 20230829 | 175100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230829 | 175000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230829 | 174900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230829 | 174800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230829 | 174700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230829 | 174600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230829 | 174500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230829 | 174400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230829 | 174300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230829 | 174200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230829 | 174100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230829 | 174000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230829 | 173900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230829 | 173800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230829 | 173700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230829 | 173600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230829 | 173500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230829 | 173400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230829 | 173300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230829 | 173200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230829 | 173100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230829 | 173000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230829 | 172900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230829 | 172800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230829 | 172700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230829 | 172600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230829 | 172500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230829 | 172400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230829 | 172300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230829 | 172200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 42606 |
| 123 | 20230829 | 172100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230829 | 172000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230829 | 171900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230829 | 171800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230829 | 171700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230829 | 171600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230829 | 171500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230829 | 171400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230829 | 171300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230829 | 171200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230829 | 171100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230829 | 171000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230829 | 170900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230829 | 170800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230829 | 170700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230829 | 170600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230829 | 170500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230829 | 170400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230829 | 170300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230829 | 170200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230829 | 170100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230829 | 170000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230829 | 165900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230829 | 165800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230829 | 165700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230829 | 165600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230829 | 165500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230829 | 165400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230829 | 165300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230829 | 165200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 42606 |
| 153 | 20230829 | 165100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230829 | 165000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230829 | 164900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230829 | 164800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230829 | 164700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230829 | 164600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230829 | 164500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230829 | 164400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230829 | 164300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230829 | 164200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230829 | 164100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230829 | 164000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230829 | 163900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230829 | 163800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230829 | 163700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230829 | 163600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230829 | 163500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230829 | 163400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230829 | 163300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230829 | 163200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230829 | 163100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230829 | 163000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230829 | 162900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230829 | 162800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230829 | 162700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230829 | 162600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230829 | 162500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230829 | 162400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230829 | 162300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230829 | 162200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 42606 |
| 183 | 20230829 | 162100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230829 | 162000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20230829 | 161900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20230829 | 161800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20230829 | 161700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20230829 | 161600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20230829 | 161500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20230829 | 161400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20230829 | 161300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20230829 | 161200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20230829 | 161100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20230829 | 161000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20230829 | 160900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20230829 | 160800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20230829 | 160700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20230829 | 160600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20230829 | 160500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20230829 | 160400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20230829 | 160300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20230829 | 160200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20230829 | 160100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20230829 | 160000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20230829 | 155900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20230829 | 155800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20230829 | 155700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20230829 | 155600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20230829 | 155500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20230829 | 155400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20230829 | 155300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20230829 | 155200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 42606 |
| 213 | 20230829 | 155100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20230829 | 155000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20230829 | 154900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20230829 | 154800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20230829 | 154700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20230829 | 154600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20230829 | 154500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20230829 | 154400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20230829 | 154300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20230829 | 154200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20230829 | 154100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20230829 | 154000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20230829 | 153900 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20230829 | 153800 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20230829 | 153700 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20230829 | 153600 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20230829 | 153500 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20230829 | 153400 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20230829 | 153300 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20230829 | 153200 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20230829 | 153100 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20230829 | 153000 | 79355357740 | 5710 | 5710 | 5710 | 5710 | 42606 |
| 235 | 20230829 | 152900 | 79112077480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20230829 | 152800 | 79112077480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20230829 | 152700 | 79112077480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20230829 | 152600 | 79112077480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20230829 | 152500 | 79112077480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20230829 | 152400 | 79112077480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20230829 | 152300 | 79112077480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20230829 | 152200 | 79112077480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 243 | 20230829 | 152100 | 79112077480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20230829 | 152000 | 79112077480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20230829 | 151900 | 79112077480 | 5680 | 5700 | 5710 | 5680 | 21324 |
| 246 | 20230829 | 151800 | 78990776270 | 5700 | 5700 | 5720 | 5690 | 12017 |
| 247 | 20230829 | 151700 | 78922308770 | 5720 | 5700 | 5720 | 5690 | 12035 |
| 248 | 20230829 | 151600 | 78853648280 | 5700 | 5700 | 5710 | 5700 | 6537 |
| 249 | 20230829 | 151500 | 78816379080 | 5690 | 5700 | 5700 | 5690 | 17866 |
| 250 | 20230829 | 151400 | 78714654110 | 5700 | 5710 | 5710 | 5690 | 17878 |
| 251 | 20230829 | 151300 | 78612723490 | 5710 | 5710 | 5720 | 5710 | 8830 |
| 252 | 20230829 | 151200 | 78562295710 | 5710 | 5710 | 5720 | 5700 | 7842 |
| 253 | 20230829 | 151100 | 78517497340 | 5720 | 5730 | 5730 | 5710 | 8885 |
| 254 | 20230829 | 151000 | 78466705010 | 5730 | 5730 | 5730 | 5720 | 7127 |
| 255 | 20230829 | 150900 | 78425904850 | 5730 | 5730 | 5740 | 5730 | 7416 |
| 256 | 20230829 | 150800 | 78383406390 | 5740 | 5720 | 5740 | 5720 | 8395 |
| 257 | 20230829 | 150700 | 78335278580 | 5730 | 5720 | 5730 | 5710 | 5043 |
| 258 | 20230829 | 150600 | 78306410490 | 5720 | 5710 | 5720 | 5710 | 2545 |
| 259 | 20230829 | 150500 | 78291855000 | 5720 | 5720 | 5720 | 5710 | 2715 |
| 260 | 20230829 | 150400 | 78276346250 | 5710 | 5710 | 5720 | 5700 | 6821 |
| 261 | 20230829 | 150300 | 78237421130 | 5710 | 5720 | 5720 | 5700 | 4633 |
| 262 | 20230829 | 150200 | 78210963640 | 5720 | 5730 | 5730 | 5710 | 8472 |
| 263 | 20230829 | 150100 | 78162491450 | 5730 | 5720 | 5730 | 5720 | 632 |
| 264 | 20230829 | 150000 | 78158875420 | 5720 | 5730 | 5730 | 5720 | 8514 |
| 265 | 20230829 | 145900 | 78110162810 | 5720 | 5720 | 5730 | 5710 | 12630 |
| 266 | 20230829 | 145800 | 78037916360 | 5720 | 5720 | 5720 | 5710 | 2864 |
| 267 | 20230829 | 145700 | 78021541030 | 5720 | 5710 | 5720 | 5710 | 6078 |
| 268 | 20230829 | 145600 | 77986785460 | 5710 | 5720 | 5720 | 5710 | 4662 |
| 269 | 20230829 | 145500 | 77960131790 | 5730 | 5720 | 5730 | 5710 | 6926 |
| 270 | 20230829 | 145400 | 77920523130 | 5720 | 5740 | 5740 | 5710 | 11312 |
| 271 | 20230829 | 145300 | 77855813840 | 5740 | 5740 | 5740 | 5730 | 2297 |
| 272 | 20230829 | 145200 | 77842641360 | 5730 | 5730 | 5740 | 5720 | 9595 |
| 273 | 20230829 | 145100 | 77787700420 | 5740 | 5750 | 5750 | 5730 | 3957 |
| 274 | 20230829 | 145000 | 77765014600 | 5750 | 5740 | 5750 | 5730 | 5469 |
| 275 | 20230829 | 144900 | 77733661910 | 5740 | 5740 | 5740 | 5730 | 4273 |
| 276 | 20230829 | 144800 | 77709170320 | 5730 | 5730 | 5740 | 5730 | 3934 |
| 277 | 20230829 | 144700 | 77686625920 | 5730 | 5720 | 5730 | 5720 | 2809 |
| 278 | 20230829 | 144600 | 77670548050 | 5730 | 5720 | 5740 | 5720 | 4354 |
| 279 | 20230829 | 144500 | 77645627680 | 5720 | 5720 | 5740 | 5720 | 3469 |
| 280 | 20230829 | 144400 | 77625771740 | 5720 | 5740 | 5740 | 5720 | 3648 |
| 281 | 20230829 | 144300 | 77604881480 | 5720 | 5740 | 5740 | 5720 | 2278 |
| 282 | 20230829 | 144200 | 77591835980 | 5740 | 5740 | 5740 | 5720 | 1884 |
| 283 | 20230829 | 144100 | 77581028360 | 5730 | 5720 | 5740 | 5720 | 11573 |
| 284 | 20230829 | 144000 | 77514742110 | 5720 | 5740 | 5750 | 5720 | 10593 |
| 285 | 20230829 | 143900 | 77454000800 | 5740 | 5740 | 5750 | 5740 | 3916 |
| 286 | 20230829 | 143800 | 77431506400 | 5750 | 5770 | 5770 | 5750 | 15919 |
| 287 | 20230829 | 143700 | 77339901410 | 5760 | 5770 | 5770 | 5760 | 4368 |
| 288 | 20230829 | 143600 | 77314700010 | 5770 | 5770 | 5770 | 5760 | 964 |
| 289 | 20230829 | 143500 | 77309139730 | 5770 | 5770 | 5770 | 5760 | 4526 |
| 290 | 20230829 | 143400 | 77283039430 | 5770 | 5760 | 5770 | 5750 | 1686 |
| 291 | 20230829 | 143300 | 77273328900 | 5770 | 5760 | 5770 | 5750 | 3951 |
| 292 | 20230829 | 143200 | 77250573770 | 5760 | 5750 | 5760 | 5740 | 9005 |
| 293 | 20230829 | 143100 | 77198784220 | 5750 | 5750 | 5750 | 5740 | 1895 |
| 294 | 20230829 | 143000 | 77187887980 | 5750 | 5750 | 5750 | 5740 | 2352 |
| 295 | 20230829 | 142900 | 77174378570 | 5740 | 5750 | 5750 | 5740 | 1182 |
| 296 | 20230829 | 142800 | 77167585870 | 5750 | 5740 | 5760 | 5740 | 14452 |
| 297 | 20230829 | 142700 | 77084540920 | 5740 | 5760 | 5760 | 5740 | 5291 |
| 298 | 20230829 | 142600 | 77054121680 | 5760 | 5760 | 5760 | 5750 | 5893 |
| 299 | 20230829 | 142500 | 77020230440 | 5750 | 5770 | 5770 | 5750 | 11774 |
| 300 | 20230829 | 142400 | 76952393430 | 5770 | 5770 | 5770 | 5760 | 6526 |
| 301 | 20230829 | 142300 | 76914757440 | 5770 | 5750 | 5770 | 5750 | 7675 |
| 302 | 20230829 | 142200 | 76870538280 | 5760 | 5760 | 5770 | 5750 | 8847 |
| 303 | 20230829 | 142100 | 76819552600 | 5770 | 5740 | 5770 | 5730 | 12617 |
| 304 | 20230829 | 142000 | 76747038790 | 5730 | 5740 | 5740 | 5730 | 5217 |
| 305 | 20230829 | 141900 | 76717120890 | 5740 | 5730 | 5750 | 5730 | 7444 |
| 306 | 20230829 | 141800 | 76674386730 | 5730 | 5760 | 5760 | 5730 | 13842 |
| 307 | 20230829 | 141700 | 76594909680 | 5740 | 5760 | 5770 | 5740 | 16788 |
| 308 | 20230829 | 141600 | 76498293130 | 5750 | 5730 | 5760 | 5730 | 8291 |
| 309 | 20230829 | 141500 | 76450636080 | 5740 | 5740 | 5740 | 5730 | 1314 |
| 310 | 20230829 | 141400 | 76443094520 | 5740 | 5750 | 5750 | 5730 | 7263 |
| 311 | 20230829 | 141300 | 76401409590 | 5750 | 5730 | 5750 | 5730 | 3835 |
| 312 | 20230829 | 141200 | 76379395150 | 5730 | 5720 | 5740 | 5720 | 3243 |
| 313 | 20230829 | 141100 | 76360830240 | 5730 | 5720 | 5740 | 5720 | 4058 |
| 314 | 20230829 | 141000 | 76337576680 | 5730 | 5710 | 5730 | 5710 | 5309 |
| 315 | 20230829 | 140900 | 76307245820 | 5700 | 5710 | 5720 | 5700 | 3916 |
| 316 | 20230829 | 140800 | 76284900960 | 5710 | 5740 | 5740 | 5700 | 31734 |
| 317 | 20230829 | 140700 | 76103432900 | 5730 | 5740 | 5740 | 5720 | 16095 |
| 318 | 20230829 | 140600 | 76011166930 | 5730 | 5730 | 5740 | 5720 | 10358 |
| 319 | 20230829 | 140500 | 75951786440 | 5720 | 5700 | 5730 | 5690 | 3242 |
| 320 | 20230829 | 140400 | 75933266560 | 5700 | 5690 | 5710 | 5680 | 8560 |
| 321 | 20230829 | 140300 | 75884598920 | 5690 | 5700 | 5710 | 5690 | 4471 |
| 322 | 20230829 | 140200 | 75859152650 | 5700 | 5710 | 5710 | 5700 | 1677 |
| 323 | 20230829 | 140100 | 75849589610 | 5730 | 5690 | 5730 | 5690 | 7114 |
| 324 | 20230829 | 140000 | 75809000010 | 5690 | 5710 | 5710 | 5690 | 974 |
| 325 | 20230829 | 135900 | 75803448970 | 5710 | 5690 | 5710 | 5680 | 3929 |
| 326 | 20230829 | 135800 | 75781077840 | 5700 | 5710 | 5710 | 5690 | 6567 |
| 327 | 20230829 | 135700 | 75743670110 | 5710 | 5700 | 5720 | 5700 | 3727 |
| 328 | 20230829 | 135600 | 75722388050 | 5710 | 5710 | 5720 | 5700 | 8845 |
| 329 | 20230829 | 135500 | 75671866170 | 5710 | 5720 | 5720 | 5710 | 2367 |
| 330 | 20230829 | 135400 | 75658338060 | 5720 | 5720 | 5720 | 5700 | 3736 |
| 331 | 20230829 | 135300 | 75636995190 | 5710 | 5720 | 5720 | 5690 | 16085 |
| 332 | 20230829 | 135200 | 75545249390 | 5720 | 5700 | 5720 | 5690 | 10369 |
| 333 | 20230829 | 135100 | 75486083350 | 5700 | 5690 | 5700 | 5680 | 5039 |
| 334 | 20230829 | 135000 | 75457421050 | 5690 | 5710 | 5710 | 5670 | 8115 |
| 335 | 20230829 | 134900 | 75411268970 | 5700 | 5660 | 5710 | 5660 | 17302 |
| 336 | 20230829 | 134800 | 75312834260 | 5660 | 5670 | 5680 | 5660 | 5495 |
| 337 | 20230829 | 134700 | 75281695840 | 5670 | 5670 | 5680 | 5660 | 8790 |
| 338 | 20230829 | 134600 | 75231910890 | 5660 | 5670 | 5680 | 5660 | 19987 |
| 339 | 20230829 | 134500 | 75118622710 | 5670 | 5680 | 5680 | 5670 | 4661 |
| 340 | 20230829 | 134400 | 75092160990 | 5680 | 5680 | 5680 | 5670 | 13186 |
| 341 | 20230829 | 134300 | 75017347190 | 5680 | 5690 | 5690 | 5670 | 8229 |
| 342 | 20230829 | 134200 | 74970576130 | 5690 | 5670 | 5700 | 5660 | 24220 |
| 343 | 20230829 | 134100 | 74833132230 | 5660 | 5690 | 5700 | 5660 | 44625 |
| 344 | 20230829 | 134000 | 74579708170 | 5690 | 5710 | 5720 | 5690 | 6049 |
| 345 | 20230829 | 133900 | 74545217460 | 5720 | 5690 | 5720 | 5690 | 15216 |
| 346 | 20230829 | 133800 | 74458481060 | 5690 | 5710 | 5720 | 5690 | 8130 |
| 347 | 20230829 | 133700 | 74412149510 | 5690 | 5720 | 5720 | 5690 | 36684 |
| 348 | 20230829 | 133600 | 74203081270 | 5710 | 5730 | 5730 | 5710 | 9233 |
| 349 | 20230829 | 133500 | 74150290420 | 5730 | 5750 | 5750 | 5720 | 2783 |
| 350 | 20230829 | 133400 | 74134323230 | 5750 | 5720 | 5750 | 5710 | 4233 |
| 351 | 20230829 | 133300 | 74110060560 | 5720 | 5730 | 5730 | 5720 | 5314 |
| 352 | 20230829 | 133200 | 74079651840 | 5720 | 5720 | 5730 | 5710 | 7507 |
| 353 | 20230829 | 133100 | 74036699130 | 5710 | 5730 | 5740 | 5710 | 11542 |
| 354 | 20230829 | 133000 | 73970609080 | 5720 | 5730 | 5740 | 5720 | 4914 |
| 355 | 20230829 | 132900 | 73942450860 | 5730 | 5740 | 5740 | 5720 | 9901 |
| 356 | 20230829 | 132800 | 73885711790 | 5740 | 5740 | 5760 | 5740 | 8512 |
| 357 | 20230829 | 132700 | 73836784490 | 5740 | 5710 | 5740 | 5700 | 18716 |
| 358 | 20230829 | 132600 | 73729785810 | 5720 | 5710 | 5720 | 5700 | 17704 |
| 359 | 20230829 | 132500 | 73628718990 | 5700 | 5720 | 5740 | 5700 | 40840 |
| 360 | 20230829 | 132400 | 73395581400 | 5720 | 5720 | 5740 | 5710 | 28675 |
| 361 | 20230829 | 132300 | 73231555750 | 5720 | 5740 | 5750 | 5720 | 13496 |
| 362 | 20230829 | 132200 | 73154140160 | 5730 | 5740 | 5750 | 5720 | 38236 |
| 363 | 20230829 | 132100 | 72935075240 | 5740 | 5760 | 5760 | 5720 | 65026 |
| 364 | 20230829 | 132000 | 72561692200 | 5750 | 5780 | 5790 | 5750 | 46382 |
| 365 | 20230829 | 131900 | 72294585090 | 5790 | 5760 | 5790 | 5760 | 18243 |
| 366 | 20230829 | 131800 | 72189255980 | 5760 | 5780 | 5780 | 5760 | 17624 |
| 367 | 20230829 | 131700 | 72087579400 | 5790 | 5820 | 5820 | 5780 | 15007 |
| 368 | 20230829 | 131600 | 72000493770 | 5820 | 5810 | 5820 | 5800 | 3559 |
| 369 | 20230829 | 131500 | 71979804580 | 5810 | 5810 | 5820 | 5800 | 4949 |
| 370 | 20230829 | 131400 | 71951042260 | 5810 | 5810 | 5820 | 5790 | 21041 |
| 371 | 20230829 | 131300 | 71828908640 | 5800 | 5770 | 5810 | 5760 | 13092 |
| 372 | 20230829 | 131200 | 71753094650 | 5770 | 5800 | 5800 | 5760 | 31207 |
| 373 | 20230829 | 131100 | 71572866340 | 5800 | 5800 | 5810 | 5780 | 7173 |
| 374 | 20230829 | 131000 | 71531284830 | 5800 | 5790 | 5800 | 5770 | 10034 |
| 375 | 20230829 | 130900 | 71473270910 | 5790 | 5770 | 5800 | 5770 | 14327 |
| 376 | 20230829 | 130800 | 71390427120 | 5780 | 5780 | 5790 | 5760 | 34137 |
| 377 | 20230829 | 130700 | 71193335120 | 5770 | 5780 | 5800 | 5770 | 21209 |
| 378 | 20230829 | 130600 | 71070718190 | 5780 | 5800 | 5800 | 5770 | 20624 |
| 379 | 20230829 | 130500 | 70951485570 | 5800 | 5780 | 5810 | 5780 | 39347 |
| 380 | 20230829 | 130400 | 70723670040 | 5780 | 5810 | 5810 | 5780 | 56699 |
| 381 | 20230829 | 130300 | 70395534390 | 5800 | 5810 | 5820 | 5800 | 9239 |
| 382 | 20230829 | 130200 | 70341863510 | 5810 | 5800 | 5820 | 5790 | 9112 |
| 383 | 20230829 | 130100 | 70288981350 | 5800 | 5820 | 5830 | 5790 | 26877 |
| 384 | 20230829 | 130000 | 70132956390 | 5820 | 5840 | 5840 | 5810 | 4523 |
| 385 | 20230829 | 125900 | 70106627990 | 5830 | 5800 | 5840 | 5790 | 44645 |
| 386 | 20230829 | 125800 | 69847273140 | 5800 | 5820 | 5830 | 5800 | 49632 |
| 387 | 20230829 | 125700 | 69558975590 | 5820 | 5830 | 5830 | 5810 | 15080 |
| 388 | 20230829 | 125600 | 69471227780 | 5830 | 5820 | 5830 | 5820 | 14036 |
| 389 | 20230829 | 125500 | 69389508520 | 5820 | 5820 | 5830 | 5810 | 17697 |
| 390 | 20230829 | 125400 | 69286489480 | 5820 | 5840 | 5840 | 5820 | 12512 |
| 391 | 20230829 | 125300 | 69213589640 | 5840 | 5860 | 5860 | 5830 | 9679 |
| 392 | 20230829 | 125200 | 69157102820 | 5860 | 5840 | 5860 | 5840 | 14958 |
| 393 | 20230829 | 125100 | 69069609790 | 5850 | 5850 | 5850 | 5830 | 7395 |
| 394 | 20230829 | 125000 | 69026450730 | 5830 | 5820 | 5860 | 5810 | 31985 |
| 395 | 20230829 | 124900 | 68839959960 | 5810 | 5840 | 5850 | 5810 | 19807 |
| 396 | 20230829 | 124800 | 68724637700 | 5850 | 5820 | 5850 | 5820 | 14043 |
| 397 | 20230829 | 124700 | 68642747080 | 5820 | 5850 | 5850 | 5800 | 76442 |
| 398 | 20230829 | 124600 | 68197816820 | 5850 | 5870 | 5870 | 5850 | 10763 |
| 399 | 20230829 | 124500 | 68134762680 | 5860 | 5870 | 5880 | 5850 | 9295 |
| 400 | 20230829 | 124400 | 68080315260 | 5880 | 5880 | 5880 | 5860 | 7867 |
| 401 | 20230829 | 124300 | 68034122940 | 5880 | 5870 | 5880 | 5870 | 5910 |
| 402 | 20230829 | 124200 | 67999405380 | 5870 | 5850 | 5880 | 5840 | 10724 |
| 403 | 20230829 | 124100 | 67936564600 | 5860 | 5870 | 5870 | 5840 | 15570 |
| 404 | 20230829 | 124000 | 67845507520 | 5870 | 5890 | 5890 | 5850 | 8672 |
| 405 | 20230829 | 123900 | 67794653730 | 5880 | 5870 | 5890 | 5840 | 32647 |
| 406 | 20230829 | 123800 | 67603442300 | 5870 | 5880 | 5910 | 5860 | 27086 |
| 407 | 20230829 | 123700 | 67443985900 | 5890 | 5890 | 5890 | 5860 | 23992 |
| 408 | 20230829 | 123600 | 67303048440 | 5890 | 5840 | 5890 | 5840 | 23535 |
| 409 | 20230829 | 123500 | 67164903630 | 5850 | 5840 | 5860 | 5810 | 56679 |
| 410 | 20230829 | 123400 | 66834059510 | 5840 | 5910 | 5920 | 5800 | 154627 |
| 411 | 20230829 | 123300 | 65930727990 | 5920 | 5900 | 5930 | 5890 | 21077 |
| 412 | 20230829 | 123200 | 65806051250 | 5880 | 5930 | 5940 | 5880 | 69433 |
| 413 | 20230829 | 123100 | 65396400700 | 5940 | 5940 | 5950 | 5920 | 20576 |
| 414 | 20230829 | 123000 | 65274298160 | 5940 | 5890 | 5960 | 5890 | 44403 |
| 415 | 20230829 | 122900 | 65010881130 | 5900 | 5960 | 5960 | 5890 | 48366 |
| 416 | 20230829 | 122800 | 64724117830 | 5950 | 5990 | 6000 | 5950 | 72349 |
| 417 | 20230829 | 122700 | 64291597790 | 6000 | 5940 | 6000 | 5930 | 130970 |
| 418 | 20230829 | 122600 | 63509515660 | 5930 | 5880 | 5950 | 5870 | 50219 |
| 419 | 20230829 | 122500 | 63212816440 | 5890 | 5890 | 5920 | 5880 | 52559 |
| 420 | 20230829 | 122400 | 62902588390 | 5890 | 5900 | 5910 | 5860 | 85916 |
| 421 | 20230829 | 122300 | 62397317110 | 5900 | 5940 | 5960 | 5870 | 195367 |
| 422 | 20230829 | 122200 | 61244028400 | 5940 | 5950 | 5950 | 5920 | 74444 |
| 423 | 20230829 | 122100 | 60802738880 | 5950 | 5970 | 5990 | 5920 | 126463 |
| 424 | 20230829 | 122000 | 60050617990 | 5960 | 5980 | 6000 | 5950 | 104761 |
| 425 | 20230829 | 121900 | 59424849320 | 5990 | 6000 | 6040 | 5960 | 200455 |
| 426 | 20230829 | 121800 | 58222691330 | 6000 | 6030 | 6080 | 5970 | 249350 |
| 427 | 20230829 | 121700 | 56725078700 | 6030 | 6090 | 6100 | 6030 | 118473 |
| 428 | 20230829 | 121600 | 56007268000 | 6090 | 6090 | 6180 | 6070 | 144987 |
| 429 | 20230829 | 121500 | 55119758480 | 6090 | 6080 | 6120 | 6050 | 150023 |
| 430 | 20230829 | 121400 | 54207532240 | 6100 | 6100 | 6170 | 6060 | 190481 |
| 431 | 20230829 | 121300 | 53044551120 | 6100 | 6130 | 6150 | 6060 | 182697 |
| 432 | 20230829 | 121200 | 51928350070 | 6130 | 6230 | 6240 | 6100 | 325148 |
| 433 | 20230829 | 121100 | 49928946340 | 6220 | 6130 | 6250 | 6090 | 439586 |
| 434 | 20230829 | 121000 | 47219809460 | 6130 | 6130 | 6190 | 6100 | 472516 |
| 435 | 20230829 | 120900 | 44315574950 | 6130 | 6020 | 6150 | 6020 | 916253 |
| 436 | 20230829 | 120800 | 38759469310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 437 | 20230829 | 120700 | 38759469310 | 5990 | 5930 | 5990 | 5910 | 215808 |
| 438 | 20230829 | 120600 | 37471690370 | 5930 | 5770 | 5930 | 5770 | 172762 |
| 439 | 20230829 | 120500 | 36457209750 | 5770 | 5780 | 5790 | 5760 | 21049 |
| 440 | 20230829 | 120400 | 36335739440 | 5780 | 5800 | 5800 | 5780 | 7653 |
| 441 | 20230829 | 120300 | 36291446970 | 5800 | 5790 | 5800 | 5760 | 21468 |
| 442 | 20230829 | 120200 | 36167413310 | 5790 | 5780 | 5800 | 5770 | 18754 |
| 443 | 20230829 | 120100 | 36058932840 | 5780 | 5760 | 5780 | 5760 | 14932 |
| 444 | 20230829 | 120000 | 35972826530 | 5760 | 5750 | 5780 | 5750 | 32446 |
| 445 | 20230829 | 115900 | 35785778140 | 5760 | 5740 | 5760 | 5730 | 16993 |
| 446 | 20230829 | 115800 | 35688129040 | 5740 | 5750 | 5750 | 5730 | 11834 |
| 447 | 20230829 | 115700 | 35620202760 | 5750 | 5740 | 5770 | 5730 | 31828 |
| 448 | 20230829 | 115600 | 35437299580 | 5740 | 5730 | 5740 | 5720 | 25826 |
| 449 | 20230829 | 115500 | 35289318760 | 5720 | 5740 | 5760 | 5690 | 85359 |
| 450 | 20230829 | 115400 | 34802219790 | 5750 | 5790 | 5800 | 5710 | 155784 |
| 451 | 20230829 | 115300 | 33908098480 | 5790 | 5800 | 5800 | 5760 | 42829 |
| 452 | 20230829 | 115200 | 33660686150 | 5800 | 5850 | 5850 | 5760 | 180243 |
| 453 | 20230829 | 115100 | 32616341440 | 5850 | 5910 | 5920 | 5850 | 112183 |
| 454 | 20230829 | 115000 | 31956984760 | 5920 | 5930 | 5940 | 5900 | 110020 |
| 455 | 20230829 | 114900 | 31305056600 | 5920 | 5930 | 5930 | 5900 | 105134 |
| 456 | 20230829 | 114800 | 30682866550 | 5930 | 5910 | 5930 | 5890 | 133381 |
| 457 | 20230829 | 114700 | 29893681840 | 5910 | 5880 | 5920 | 5870 | 105255 |
| 458 | 20230829 | 114600 | 29271813820 | 5870 | 5900 | 5900 | 5860 | 66272 |
| 459 | 20230829 | 114500 | 28881780210 | 5890 | 5850 | 5910 | 5850 | 89630 |
| 460 | 20230829 | 114400 | 28353862700 | 5860 | 5880 | 5900 | 5850 | 59025 |
| 461 | 20230829 | 114300 | 28006449760 | 5870 | 5860 | 5910 | 5850 | 121310 |
| 462 | 20230829 | 114200 | 27292045340 | 5860 | 5850 | 5890 | 5840 | 42755 |
| 463 | 20230829 | 114100 | 27041164960 | 5850 | 5860 | 5900 | 5830 | 81007 |
| 464 | 20230829 | 114000 | 26565274690 | 5880 | 5890 | 5910 | 5820 | 117787 |
| 465 | 20230829 | 113900 | 25872884890 | 5880 | 5860 | 5900 | 5860 | 129977 |
| 466 | 20230829 | 113800 | 25108457880 | 5860 | 5830 | 5870 | 5810 | 77358 |
| 467 | 20230829 | 113700 | 24655440530 | 5810 | 5850 | 5880 | 5810 | 117353 |
| 468 | 20230829 | 113600 | 23968442150 | 5850 | 5780 | 5850 | 5770 | 79689 |
| 469 | 20230829 | 113500 | 23503732300 | 5780 | 5790 | 5800 | 5750 | 50893 |
| 470 | 20230829 | 113400 | 23210001660 | 5790 | 5800 | 5810 | 5770 | 38930 |
| 471 | 20230829 | 113300 | 22984711860 | 5800 | 5810 | 5840 | 5760 | 58375 |
| 472 | 20230829 | 113200 | 22646116670 | 5820 | 5810 | 5840 | 5740 | 151775 |
| 473 | 20230829 | 113100 | 21767832000 | 5800 | 5820 | 5880 | 5760 | 155984 |
| 474 | 20230829 | 113000 | 20860200430 | 5820 | 5860 | 5920 | 5810 | 152897 |
| 475 | 20230829 | 112900 | 19961941840 | 5860 | 5880 | 5890 | 5800 | 264689 |
| 476 | 20230829 | 112800 | 18417209220 | 5880 | 5930 | 5950 | 5810 | 469828 |
| 477 | 20230829 | 112700 | 15646168820 | 5930 | 5730 | 5950 | 5720 | 588796 |
| 478 | 20230829 | 112600 | 12215644490 | 5730 | 5860 | 5860 | 5680 | 449214 |
| 479 | 20230829 | 112500 | 9634453930 | 5870 | 5700 | 5870 | 5630 | 464782 |
| 480 | 20230829 | 112400 | 6957068610 | 5700 | 5620 | 5700 | 5610 | 75642 |
| 481 | 20230829 | 112300 | 6527981820 | 5640 | 5590 | 5640 | 5590 | 8686 |
| 482 | 20230829 | 112200 | 6479116110 | 5600 | 5600 | 5620 | 5590 | 6208 |
| 483 | 20230829 | 112100 | 6444343430 | 5610 | 5620 | 5620 | 5600 | 906 |
| 484 | 20230829 | 112000 | 6439261620 | 5620 | 5610 | 5620 | 5600 | 4064 |
| 485 | 20230829 | 111900 | 6416451520 | 5610 | 5630 | 5640 | 5610 | 3330 |
| 486 | 20230829 | 111800 | 6397736240 | 5610 | 5630 | 5650 | 5590 | 22416 |
| 487 | 20230829 | 111700 | 6271579180 | 5630 | 5620 | 5630 | 5610 | 7060 |
| 488 | 20230829 | 111600 | 6231896620 | 5610 | 5600 | 5660 | 5600 | 19242 |
| 489 | 20230829 | 111500 | 6123500880 | 5600 | 5600 | 5610 | 5590 | 5346 |
| 490 | 20230829 | 111400 | 6093565330 | 5600 | 5610 | 5610 | 5590 | 5982 |
| 491 | 20230829 | 111300 | 6060046070 | 5600 | 5580 | 5620 | 5560 | 14314 |
| 492 | 20230829 | 111200 | 5980227410 | 5570 | 5560 | 5580 | 5560 | 3821 |
| 493 | 20230829 | 111100 | 5958959910 | 5560 | 5570 | 5580 | 5560 | 7705 |
| 494 | 20230829 | 111000 | 5916081400 | 5570 | 5580 | 5590 | 5570 | 5226 |
| 495 | 20230829 | 110900 | 5886910580 | 5590 | 5580 | 5590 | 5550 | 16883 |
| 496 | 20230829 | 110800 | 5792848050 | 5580 | 5610 | 5610 | 5580 | 24611 |
| 497 | 20230829 | 110700 | 5655328190 | 5610 | 5590 | 5640 | 5590 | 28532 |
| 498 | 20230829 | 110600 | 5495307850 | 5600 | 5670 | 5670 | 5590 | 42495 |
| 499 | 20230829 | 110500 | 5256505450 | 5670 | 5750 | 5750 | 5620 | 120216 |
| 500 | 20230829 | 110400 | 4574402230 | 5740 | 5600 | 5750 | 5600 | 183889 |
| 501 | 20230829 | 110300 | 3528621880 | 5600 | 5540 | 5600 | 5540 | 49110 |
| 502 | 20230829 | 110200 | 3254939250 | 5540 | 5520 | 5540 | 5510 | 4424 |
| 503 | 20230829 | 110100 | 3230493020 | 5520 | 5520 | 5520 | 5520 | 476 |
| 504 | 20230829 | 110000 | 3227865500 | 5520 | 5520 | 5520 | 5500 | 2343 |
| 505 | 20230829 | 105900 | 3214938340 | 5530 | 5530 | 5530 | 5530 | 5 |
| 506 | 20230829 | 105800 | 3214910690 | 5530 | 5520 | 5540 | 5520 | 4169 |
| 507 | 20230829 | 105700 | 3191831480 | 5530 | 5530 | 5530 | 5520 | 3316 |
| 508 | 20230829 | 105600 | 3173507150 | 5520 | 5490 | 5550 | 5490 | 17228 |
| 509 | 20230829 | 105500 | 3078370150 | 5480 | 5490 | 5490 | 5480 | 2911 |
| 510 | 20230829 | 105400 | 3062395020 | 5490 | 5480 | 5490 | 5480 | 547 |
| 511 | 20230829 | 105300 | 3059397160 | 5480 | 5490 | 5490 | 5480 | 1585 |
| 512 | 20230829 | 105200 | 3050711230 | 5480 | 5480 | 5480 | 5480 | 336 |
| 513 | 20230829 | 105100 | 3048869950 | 5490 | 5480 | 5500 | 5480 | 2538 |
| 514 | 20230829 | 105000 | 3034959060 | 5480 | 5490 | 5500 | 5480 | 3108 |
| 515 | 20230829 | 104900 | 3017887210 | 5480 | 5480 | 5490 | 5480 | 159 |
| 516 | 20230829 | 104800 | 3017015880 | 5480 | 5480 | 5480 | 5480 | 2163 |
| 517 | 20230829 | 104700 | 3005162640 | 5490 | 5490 | 5490 | 5480 | 1105 |
| 518 | 20230829 | 104600 | 2999096420 | 5490 | 5490 | 5490 | 5490 | 12 |
| 519 | 20230829 | 104500 | 2999030540 | 5490 | 5490 | 5490 | 5490 | 2635 |
| 520 | 20230829 | 104400 | 2984564390 | 5490 | 5500 | 5500 | 5490 | 1158 |
| 521 | 20230829 | 104300 | 2978196890 | 5490 | 5500 | 5500 | 5490 | 3710 |
| 522 | 20230829 | 104200 | 2957819840 | 5500 | 5500 | 5500 | 5490 | 1022 |
| 523 | 20230829 | 104100 | 2952198850 | 5500 | 5490 | 5500 | 5490 | 202 |
| 524 | 20230829 | 104000 | 2951089850 | 5500 | 5490 | 5500 | 5490 | 1864 |
| 525 | 20230829 | 103900 | 2940856460 | 5490 | 5490 | 5500 | 5490 | 869 |
| 526 | 20230829 | 103800 | 2936085640 | 5490 | 5490 | 5490 | 5490 | 2573 |
| 527 | 20230829 | 103700 | 2921959870 | 5490 | 5500 | 5500 | 5490 | 2230 |
| 528 | 20230829 | 103600 | 2909716990 | 5500 | 5500 | 5500 | 5490 | 486 |
| 529 | 20230829 | 103500 | 2907046490 | 5500 | 5490 | 5500 | 5490 | 912 |
| 530 | 20230829 | 103400 | 2902037160 | 5510 | 5510 | 5520 | 5490 | 16286 |
| 531 | 20230829 | 103300 | 2812403440 | 5520 | 5510 | 5520 | 5510 | 69 |
| 532 | 20230829 | 103200 | 2812023240 | 5520 | 5510 | 5520 | 5510 | 2352 |
| 533 | 20230829 | 103100 | 2799063700 | 5510 | 5510 | 5510 | 5510 | 817 |
| 534 | 20230829 | 103000 | 2794562030 | 5510 | 5520 | 5520 | 5510 | 31 |
| 535 | 20230829 | 102900 | 2794390920 | 5520 | 5510 | 5520 | 5510 | 183 |
| 536 | 20230829 | 102800 | 2793381990 | 5520 | 5520 | 5520 | 5520 | 242 |
| 537 | 20230829 | 102700 | 2792046150 | 5510 | 5510 | 5520 | 5510 | 748 |
| 538 | 20230829 | 102600 | 2787923540 | 5520 | 5520 | 5520 | 5510 | 650 |
| 539 | 20230829 | 102500 | 2784341930 | 5520 | 5510 | 5520 | 5510 | 654 |
| 540 | 20230829 | 102400 | 2780734740 | 5510 | 5520 | 5520 | 5510 | 102 |
| 541 | 20230829 | 102300 | 2780171710 | 5520 | 5520 | 5530 | 5510 | 2234 |
| 542 | 20230829 | 102200 | 2767840040 | 5530 | 5530 | 5530 | 5520 | 446 |
| 543 | 20230829 | 102100 | 2765373850 | 5520 | 5530 | 5530 | 5520 | 2451 |
| 544 | 20230829 | 102000 | 2751844300 | 5520 | 5520 | 5530 | 5520 | 2394 |
| 545 | 20230829 | 101900 | 2738629410 | 5530 | 5520 | 5530 | 5520 | 127 |
| 546 | 20230829 | 101800 | 2737927110 | 5530 | 5530 | 5530 | 5520 | 1493 |
| 547 | 20230829 | 101700 | 2729685290 | 5520 | 5520 | 5530 | 5520 | 238 |
| 548 | 20230829 | 101600 | 2728371520 | 5530 | 5530 | 5530 | 5520 | 4251 |
| 549 | 20230829 | 101500 | 2704897550 | 5530 | 5520 | 5530 | 5520 | 137 |
| 550 | 20230829 | 101400 | 2704140940 | 5530 | 5530 | 5530 | 5530 | 2 |
| 551 | 20230829 | 101300 | 2704129880 | 5520 | 5520 | 5520 | 5510 | 3190 |
| 552 | 20230829 | 101200 | 2686522520 | 5520 | 5510 | 5530 | 5510 | 579 |
| 553 | 20230829 | 101100 | 2683329080 | 5530 | 5520 | 5530 | 5520 | 2081 |
| 554 | 20230829 | 101000 | 2671841720 | 5520 | 5520 | 5530 | 5520 | 1525 |
| 555 | 20230829 | 100900 | 2663423700 | 5520 | 5530 | 5530 | 5520 | 2094 |
| 556 | 20230829 | 100800 | 2651857770 | 5520 | 5530 | 5530 | 5520 | 42 |
| 557 | 20230829 | 100700 | 2651625720 | 5530 | 5530 | 5530 | 5530 | 110 |
| 558 | 20230829 | 100600 | 2651017420 | 5520 | 5520 | 5520 | 5510 | 2260 |
| 559 | 20230829 | 100500 | 2638542230 | 5520 | 5520 | 5520 | 5510 | 207 |
| 560 | 20230829 | 100400 | 2637399630 | 5530 | 5520 | 5530 | 5510 | 452 |
| 561 | 20230829 | 100300 | 2634901010 | 5520 | 5530 | 5530 | 5510 | 2488 |
| 562 | 20230829 | 100200 | 2621175560 | 5530 | 5530 | 5540 | 5530 | 2071 |
| 563 | 20230829 | 100100 | 2609722920 | 5520 | 5530 | 5530 | 5520 | 1476 |
| 564 | 20230829 | 100000 | 2601575070 | 5530 | 5520 | 5530 | 5520 | 726 |
| 565 | 20230829 | 095900 | 2597562920 | 5530 | 5530 | 5530 | 5510 | 5509 |
| 566 | 20230829 | 095800 | 2567154260 | 5530 | 5550 | 5550 | 5530 | 1308 |
| 567 | 20230829 | 095700 | 2559921000 | 5550 | 5550 | 5550 | 5530 | 2039 |
| 568 | 20230829 | 095600 | 2548627330 | 5550 | 5550 | 5550 | 5540 | 872 |
| 569 | 20230829 | 095500 | 2543796400 | 5550 | 5540 | 5550 | 5540 | 210 |
| 570 | 20230829 | 095400 | 2542632940 | 5540 | 5540 | 5550 | 5540 | 1520 |
| 571 | 20230829 | 095300 | 2534202110 | 5550 | 5540 | 5560 | 5540 | 3655 |
| 572 | 20230829 | 095200 | 2513939580 | 5540 | 5520 | 5540 | 5520 | 1569 |
| 573 | 20230829 | 095100 | 2505267230 | 5520 | 5540 | 5540 | 5510 | 6205 |
| 574 | 20230829 | 095000 | 2471010280 | 5540 | 5540 | 5540 | 5520 | 1768 |
| 575 | 20230829 | 094900 | 2461233210 | 5550 | 5550 | 5560 | 5530 | 4532 |
| 576 | 20230829 | 094800 | 2436098240 | 5560 | 5540 | 5570 | 5540 | 17318 |
| 577 | 20230829 | 094700 | 2339802390 | 5540 | 5540 | 5540 | 5530 | 811 |
| 578 | 20230829 | 094600 | 2335317450 | 5540 | 5530 | 5540 | 5520 | 2791 |
| 579 | 20230829 | 094500 | 2319893210 | 5530 | 5520 | 5530 | 5510 | 3958 |
| 580 | 20230829 | 094400 | 2298062560 | 5520 | 5530 | 5530 | 5520 | 6362 |
| 581 | 20230829 | 094300 | 2262935550 | 5530 | 5520 | 5530 | 5520 | 1202 |
| 582 | 20230829 | 094200 | 2256300470 | 5520 | 5530 | 5540 | 5520 | 2295 |
| 583 | 20230829 | 094100 | 2243617080 | 5540 | 5540 | 5540 | 5530 | 1387 |
| 584 | 20230829 | 094000 | 2235944580 | 5530 | 5550 | 5550 | 5530 | 391 |
| 585 | 20230829 | 093900 | 2233778230 | 5550 | 5560 | 5570 | 5550 | 5807 |
| 586 | 20230829 | 093800 | 2201484270 | 5570 | 5560 | 5570 | 5560 | 2429 |
| 587 | 20230829 | 093700 | 2187978730 | 5560 | 5560 | 5560 | 5510 | 20908 |
| 588 | 20230829 | 093600 | 2072418610 | 5550 | 5570 | 5570 | 5550 | 1841 |
| 589 | 20230829 | 093500 | 2062186810 | 5560 | 5560 | 5580 | 5550 | 5086 |
| 590 | 20230829 | 093400 | 2033901780 | 5560 | 5560 | 5560 | 5550 | 2958 |
| 591 | 20230829 | 093300 | 2017473760 | 5550 | 5570 | 5570 | 5550 | 1046 |
| 592 | 20230829 | 093200 | 2011654790 | 5570 | 5580 | 5580 | 5540 | 10319 |
| 593 | 20230829 | 093100 | 1954158440 | 5580 | 5540 | 5580 | 5520 | 5576 |
| 594 | 20230829 | 093000 | 1923166370 | 5530 | 5530 | 5540 | 5510 | 4728 |
| 595 | 20230829 | 092900 | 1897068010 | 5530 | 5520 | 5530 | 5510 | 2978 |
| 596 | 20230829 | 092800 | 1880645050 | 5520 | 5510 | 5520 | 5510 | 6035 |
| 597 | 20230829 | 092700 | 1847376690 | 5500 | 5500 | 5510 | 5490 | 3208 |
| 598 | 20230829 | 092600 | 1829734510 | 5500 | 5520 | 5520 | 5490 | 7438 |
| 599 | 20230829 | 092500 | 1788801690 | 5520 | 5520 | 5520 | 5510 | 1379 |
| 600 | 20230829 | 092400 | 1781194290 | 5520 | 5510 | 5520 | 5510 | 3613 |
| 601 | 20230829 | 092300 | 1761267960 | 5510 | 5520 | 5520 | 5510 | 2967 |
| 602 | 20230829 | 092200 | 1744917230 | 5520 | 5500 | 5520 | 5500 | 10100 |
| 603 | 20230829 | 092100 | 1689297650 | 5500 | 5540 | 5550 | 5500 | 10499 |
| 604 | 20230829 | 092000 | 1631315550 | 5550 | 5560 | 5560 | 5530 | 6721 |
| 605 | 20230829 | 091900 | 1594026460 | 5570 | 5590 | 5590 | 5570 | 6161 |
| 606 | 20230829 | 091800 | 1559677260 | 5590 | 5570 | 5590 | 5560 | 10539 |
| 607 | 20230829 | 091700 | 1500886570 | 5570 | 5550 | 5570 | 5550 | 6091 |
| 608 | 20230829 | 091600 | 1467031820 | 5550 | 5550 | 5560 | 5540 | 5159 |
| 609 | 20230829 | 091500 | 1438393080 | 5550 | 5560 | 5580 | 5540 | 13163 |
| 610 | 20230829 | 091400 | 1365236810 | 5570 | 5580 | 5590 | 5560 | 10508 |
| 611 | 20230829 | 091300 | 1306654360 | 5580 | 5580 | 5590 | 5570 | 11565 |
| 612 | 20230829 | 091200 | 1242121320 | 5580 | 5580 | 5590 | 5560 | 21065 |
| 613 | 20230829 | 091100 | 1124595490 | 5580 | 5530 | 5580 | 5530 | 42749 |
| 614 | 20230829 | 091000 | 887128300 | 5530 | 5530 | 5540 | 5520 | 8979 |
| 615 | 20230829 | 090900 | 837500130 | 5530 | 5540 | 5540 | 5520 | 13748 |
| 616 | 20230829 | 090800 | 761423910 | 5540 | 5550 | 5560 | 5540 | 11700 |
| 617 | 20230829 | 090700 | 696508820 | 5550 | 5520 | 5560 | 5520 | 23071 |
| 618 | 20230829 | 090600 | 568626960 | 5520 | 5540 | 5550 | 5520 | 24477 |
| 619 | 20230829 | 090500 | 433198000 | 5540 | 5530 | 5550 | 5530 | 21310 |
| 620 | 20230829 | 090400 | 315186700 | 5530 | 5500 | 5530 | 5490 | 7379 |
| 621 | 20230829 | 090300 | 274530350 | 5500 | 5520 | 5530 | 5490 | 10310 |
| 622 | 20230829 | 090200 | 217790280 | 5520 | 5480 | 5520 | 5470 | 16577 |
| 623 | 20230829 | 090100 | 126604130 | 5480 | 5460 | 5500 | 5460 | 3765 |
| 624 | 20230829 | 090000 | 105987760 | 5450 | 5450 | 5480 | 5430 | 19439 |