31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 9369 |
| 3 | 20240905 | 192800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240905 | 192700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240905 | 192600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240905 | 192500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240905 | 192400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240905 | 192300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240905 | 192200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240905 | 192100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240905 | 192000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240905 | 191900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240905 | 191800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240905 | 191700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240905 | 191600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240905 | 191500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240905 | 191400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240905 | 191300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240905 | 191200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240905 | 191100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240905 | 191000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240905 | 190900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240905 | 190800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240905 | 190700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240905 | 190600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240905 | 190500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240905 | 190400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240905 | 190300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240905 | 190200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240905 | 190100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240905 | 190000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240905 | 185900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 9369 |
| 33 | 20240905 | 185800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240905 | 185700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240905 | 185600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240905 | 185500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240905 | 185400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240905 | 185300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240905 | 185200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240905 | 185100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240905 | 185000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240905 | 184900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240905 | 184800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240905 | 184700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240905 | 184600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240905 | 184500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240905 | 184400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240905 | 184300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240905 | 184200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240905 | 184100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240905 | 184000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240905 | 183900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240905 | 183800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240905 | 183700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240905 | 183600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240905 | 183500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240905 | 183400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240905 | 183300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240905 | 183200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240905 | 183100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240905 | 183000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240905 | 182900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 9369 |
| 63 | 20240905 | 182800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240905 | 182700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240905 | 182600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240905 | 182500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240905 | 182400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240905 | 182300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240905 | 182200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240905 | 182100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240905 | 182000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240905 | 181900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240905 | 181800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240905 | 181700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240905 | 181600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240905 | 181500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240905 | 181400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240905 | 181300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240905 | 181200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240905 | 181100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240905 | 181000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240905 | 180900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240905 | 180800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240905 | 180700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240905 | 180600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240905 | 180500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240905 | 180400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240905 | 180300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240905 | 180200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240905 | 180100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240905 | 180000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240905 | 175900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 9369 |
| 93 | 20240905 | 175800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240905 | 175700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240905 | 175600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240905 | 175500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240905 | 175400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240905 | 175300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240905 | 175200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240905 | 175100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240905 | 175000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240905 | 174900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240905 | 174800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240905 | 174700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240905 | 174600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240905 | 174500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240905 | 174400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240905 | 174300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240905 | 174200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240905 | 174100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240905 | 174000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240905 | 173900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240905 | 173800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240905 | 173700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240905 | 173600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240905 | 173500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240905 | 173400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240905 | 173300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240905 | 173200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240905 | 173100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240905 | 173000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240905 | 172900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 9369 |
| 123 | 20240905 | 172800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240905 | 172700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240905 | 172600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240905 | 172500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240905 | 172400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240905 | 172300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240905 | 172200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240905 | 172100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240905 | 172000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240905 | 171900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240905 | 171800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240905 | 171700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240905 | 171600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240905 | 171500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240905 | 171400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240905 | 171300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240905 | 171200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240905 | 171100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240905 | 171000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240905 | 170900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240905 | 170800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240905 | 170700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240905 | 170600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240905 | 170500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240905 | 170400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240905 | 170300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240905 | 170200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240905 | 170100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240905 | 170000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240905 | 165900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 9369 |
| 153 | 20240905 | 165800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240905 | 165700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240905 | 165600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240905 | 165500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240905 | 165400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240905 | 165300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240905 | 165200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240905 | 165100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240905 | 165000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240905 | 164900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240905 | 164800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240905 | 164700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240905 | 164600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240905 | 164500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240905 | 164400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240905 | 164300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240905 | 164200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240905 | 164100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240905 | 164000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240905 | 163900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240905 | 163800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240905 | 163700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240905 | 163600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240905 | 163500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240905 | 163400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240905 | 163300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240905 | 163200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240905 | 163100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240905 | 163000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240905 | 162900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 9369 |
| 183 | 20240905 | 162800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240905 | 162700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240905 | 162600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240905 | 162500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240905 | 162400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240905 | 162300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240905 | 162200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240905 | 162100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240905 | 162000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240905 | 161900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240905 | 161800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240905 | 161700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240905 | 161600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240905 | 161500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240905 | 161400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240905 | 161300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240905 | 161200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240905 | 161100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240905 | 161000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240905 | 160900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240905 | 160800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240905 | 160700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240905 | 160600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240905 | 160500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240905 | 160400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240905 | 160300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240905 | 160200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240905 | 160100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240905 | 160000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240905 | 155900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 9369 |
| 213 | 20240905 | 155800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240905 | 155700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240905 | 155600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240905 | 155500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240905 | 155400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240905 | 155300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240905 | 155200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240905 | 155100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240905 | 155000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240905 | 154900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240905 | 154800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240905 | 154700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240905 | 154600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240905 | 154500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240905 | 154400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240905 | 154300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240905 | 154200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240905 | 154100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240905 | 154000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240905 | 153900 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240905 | 153800 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240905 | 153700 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240905 | 153600 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240905 | 153500 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240905 | 153400 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240905 | 153300 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240905 | 153200 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240905 | 153100 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240905 | 153000 | 1119601985 | 4230 | 4230 | 4230 | 4230 | 9369 |
| 242 | 20240905 | 152900 | 1079971115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 243 | 20240905 | 152800 | 1079971115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20240905 | 152700 | 1079971115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20240905 | 152600 | 1079971115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20240905 | 152500 | 1079971115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20240905 | 152400 | 1079971115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20240905 | 152300 | 1079971115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20240905 | 152200 | 1079971115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20240905 | 152100 | 1079971115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20240905 | 152000 | 1079971115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20240905 | 151900 | 1079971115 | 4220 | 4215 | 4220 | 4210 | 4276 |
| 253 | 20240905 | 151800 | 1061960310 | 4215 | 4230 | 4230 | 4215 | 3239 |
| 254 | 20240905 | 151700 | 1048296750 | 4225 | 4220 | 4230 | 4220 | 1519 |
| 255 | 20240905 | 151600 | 1041883575 | 4230 | 4230 | 4230 | 4230 | 16 |
| 256 | 20240905 | 151500 | 1041815895 | 4220 | 4225 | 4230 | 4220 | 331 |
| 257 | 20240905 | 151400 | 1040418730 | 4225 | 4230 | 4230 | 4225 | 608 |
| 258 | 20240905 | 151300 | 1037849890 | 4225 | 4220 | 4230 | 4220 | 300 |
| 259 | 20240905 | 151200 | 1036583355 | 4225 | 4220 | 4225 | 4220 | 576 |
| 260 | 20240905 | 151100 | 1034152630 | 4225 | 4225 | 4225 | 4225 | 22 |
| 261 | 20240905 | 151000 | 1034059680 | 4225 | 4225 | 4225 | 4225 | 2 |
| 262 | 20240905 | 150900 | 1034051230 | 4225 | 4220 | 4225 | 4220 | 383 |
| 263 | 20240905 | 150800 | 1032433555 | 4225 | 4225 | 4230 | 4220 | 693 |
| 264 | 20240905 | 150700 | 1029508045 | 4225 | 4220 | 4230 | 4220 | 723 |
| 265 | 20240905 | 150600 | 1026455950 | 4225 | 4225 | 4230 | 4225 | 137 |
| 266 | 20240905 | 150500 | 1025876895 | 4230 | 4225 | 4230 | 4220 | 1161 |
| 267 | 20240905 | 150400 | 1020976330 | 4225 | 4225 | 4230 | 4225 | 831 |
| 268 | 20240905 | 150300 | 1017464830 | 4225 | 4225 | 4230 | 4225 | 1230 |
| 269 | 20240905 | 150200 | 1012268075 | 4225 | 4230 | 4230 | 4225 | 256 |
| 270 | 20240905 | 150100 | 1011185465 | 4230 | 4230 | 4230 | 4225 | 824 |
| 271 | 20240905 | 150000 | 1007700905 | 4235 | 4225 | 4235 | 4225 | 927 |
| 272 | 20240905 | 145900 | 1003781685 | 4225 | 4225 | 4225 | 4225 | 189 |
| 273 | 20240905 | 145800 | 1002983160 | 4230 | 4230 | 4235 | 4225 | 2849 |
| 274 | 20240905 | 145700 | 990929460 | 4230 | 4230 | 4235 | 4230 | 2032 |
| 275 | 20240905 | 145600 | 982333090 | 4230 | 4225 | 4230 | 4225 | 145 |
| 276 | 20240905 | 145500 | 981720440 | 4225 | 4225 | 4225 | 4220 | 169 |
| 277 | 20240905 | 145400 | 981006420 | 4225 | 4225 | 4235 | 4225 | 1255 |
| 278 | 20240905 | 145300 | 975703885 | 4225 | 4230 | 4230 | 4220 | 595 |
| 279 | 20240905 | 145200 | 973187885 | 4230 | 4225 | 4230 | 4225 | 420 |
| 280 | 20240905 | 145100 | 971413160 | 4225 | 4225 | 4225 | 4225 | 79 |
| 281 | 20240905 | 145000 | 971079385 | 4220 | 4225 | 4225 | 4215 | 2766 |
| 282 | 20240905 | 144900 | 959414990 | 4230 | 4230 | 4230 | 4220 | 5274 |
| 283 | 20240905 | 144800 | 937152475 | 4225 | 4230 | 4230 | 4225 | 151 |
| 284 | 20240905 | 144700 | 936514470 | 4230 | 4225 | 4230 | 4225 | 589 |
| 285 | 20240905 | 144600 | 934025615 | 4225 | 4230 | 4230 | 4225 | 1052 |
| 286 | 20240905 | 144500 | 929577695 | 4230 | 4235 | 4245 | 4230 | 1120 |
| 287 | 20240905 | 144400 | 924837265 | 4235 | 4235 | 4235 | 4235 | 321 |
| 288 | 20240905 | 144300 | 923477830 | 4235 | 4235 | 4245 | 4235 | 570 |
| 289 | 20240905 | 144200 | 921062380 | 4235 | 4240 | 4240 | 4235 | 1068 |
| 290 | 20240905 | 144100 | 916538370 | 4240 | 4245 | 4245 | 4240 | 278 |
| 291 | 20240905 | 144000 | 915358400 | 4245 | 4245 | 4250 | 4240 | 232 |
| 292 | 20240905 | 143900 | 914374545 | 4255 | 4250 | 4255 | 4245 | 1031 |
| 293 | 20240905 | 143800 | 909992530 | 4250 | 4240 | 4250 | 4235 | 475 |
| 294 | 20240905 | 143700 | 907977165 | 4240 | 4240 | 4240 | 4235 | 314 |
| 295 | 20240905 | 143600 | 906646395 | 4245 | 4230 | 4245 | 4230 | 453 |
| 296 | 20240905 | 143500 | 904727155 | 4230 | 4230 | 4230 | 4225 | 287 |
| 297 | 20240905 | 143400 | 903513895 | 4225 | 4230 | 4230 | 4225 | 155 |
| 298 | 20240905 | 143300 | 902858290 | 4240 | 4230 | 4240 | 4230 | 43 |
| 299 | 20240905 | 143200 | 902676390 | 4230 | 4230 | 4230 | 4230 | 688 |
| 300 | 20240905 | 143100 | 899766150 | 4225 | 4225 | 4230 | 4225 | 1610 |
| 301 | 20240905 | 143000 | 892962905 | 4225 | 4225 | 4225 | 4225 | 252 |
| 302 | 20240905 | 142900 | 891898205 | 4225 | 4230 | 4230 | 4225 | 9 |
| 303 | 20240905 | 142800 | 891860175 | 4225 | 4225 | 4230 | 4225 | 175 |
| 304 | 20240905 | 142700 | 891120790 | 4230 | 4225 | 4230 | 4225 | 1436 |
| 305 | 20240905 | 142600 | 885046610 | 4225 | 4225 | 4230 | 4225 | 110 |
| 306 | 20240905 | 142500 | 884581855 | 4225 | 4225 | 4230 | 4220 | 2082 |
| 307 | 20240905 | 142400 | 875791435 | 4225 | 4230 | 4230 | 4225 | 2424 |
| 308 | 20240905 | 142300 | 865538315 | 4230 | 4230 | 4230 | 4230 | 128 |
| 309 | 20240905 | 142200 | 864996875 | 4235 | 4230 | 4235 | 4230 | 375 |
| 310 | 20240905 | 142100 | 863410120 | 4230 | 4230 | 4230 | 4230 | 100 |
| 311 | 20240905 | 142000 | 862987120 | 4230 | 4235 | 4235 | 4230 | 56 |
| 312 | 20240905 | 141900 | 862750135 | 4230 | 4225 | 4230 | 4225 | 355 |
| 313 | 20240905 | 141800 | 861250185 | 4225 | 4225 | 4225 | 4225 | 1370 |
| 314 | 20240905 | 141700 | 855461935 | 4225 | 4225 | 4230 | 4220 | 464 |
| 315 | 20240905 | 141600 | 853501585 | 4225 | 4225 | 4225 | 4225 | 486 |
| 316 | 20240905 | 141500 | 851448235 | 4230 | 4225 | 4235 | 4225 | 4057 |
| 317 | 20240905 | 141400 | 834307345 | 4225 | 4220 | 4225 | 4220 | 3655 |
| 318 | 20240905 | 141300 | 818880620 | 4225 | 4225 | 4225 | 4225 | 350 |
| 319 | 20240905 | 141200 | 817401870 | 4225 | 4225 | 4225 | 4220 | 314 |
| 320 | 20240905 | 141100 | 816075555 | 4225 | 4225 | 4230 | 4220 | 2364 |
| 321 | 20240905 | 141000 | 806088920 | 4230 | 4225 | 4230 | 4225 | 158 |
| 322 | 20240905 | 140900 | 805420795 | 4230 | 4230 | 4230 | 4225 | 91 |
| 323 | 20240905 | 140800 | 805036265 | 4225 | 4230 | 4230 | 4225 | 452 |
| 324 | 20240905 | 140700 | 803126555 | 4225 | 4225 | 4225 | 4225 | 1 |
| 325 | 20240905 | 140600 | 803122330 | 4230 | 4230 | 4235 | 4230 | 513 |
| 326 | 20240905 | 140500 | 800952335 | 4240 | 4250 | 4250 | 4225 | 10950 |
| 327 | 20240905 | 140400 | 754654295 | 4250 | 4250 | 4250 | 4250 | 0 |
| 328 | 20240905 | 140300 | 754654295 | 4250 | 4250 | 4250 | 4250 | 6 |
| 329 | 20240905 | 140200 | 754628795 | 4235 | 4235 | 4235 | 4235 | 1231 |
| 330 | 20240905 | 140100 | 749415510 | 4235 | 4235 | 4235 | 4235 | 0 |
| 331 | 20240905 | 140000 | 749415510 | 4235 | 4245 | 4245 | 4235 | 923 |
| 332 | 20240905 | 135900 | 745503045 | 4245 | 4245 | 4245 | 4245 | 1 |
| 333 | 20240905 | 135800 | 745498800 | 4250 | 4250 | 4250 | 4250 | 1 |
| 334 | 20240905 | 135700 | 745494550 | 4250 | 4250 | 4250 | 4250 | 1 |
| 335 | 20240905 | 135600 | 745490300 | 4250 | 4250 | 4250 | 4250 | 100 |
| 336 | 20240905 | 135500 | 745065300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 337 | 20240905 | 135400 | 745065300 | 4250 | 4250 | 4250 | 4250 | 20 |
| 338 | 20240905 | 135300 | 744980300 | 4250 | 4250 | 4250 | 4250 | 100 |
| 339 | 20240905 | 135200 | 744555300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 340 | 20240905 | 135100 | 744555300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 341 | 20240905 | 135000 | 744555300 | 4250 | 4240 | 4250 | 4240 | 101 |
| 342 | 20240905 | 134900 | 744127050 | 4250 | 4240 | 4250 | 4240 | 10 |
| 343 | 20240905 | 134800 | 744084600 | 4235 | 4240 | 4240 | 4235 | 2503 |
| 344 | 20240905 | 134700 | 733484380 | 4235 | 4240 | 4240 | 4235 | 393 |
| 345 | 20240905 | 134600 | 731820015 | 4260 | 4260 | 4260 | 4260 | 274 |
| 346 | 20240905 | 134500 | 730652775 | 4260 | 4240 | 4260 | 4235 | 1889 |
| 347 | 20240905 | 134400 | 722652180 | 4265 | 4265 | 4265 | 4265 | 1 |
| 348 | 20240905 | 134300 | 722647915 | 4240 | 4255 | 4255 | 4240 | 1500 |
| 349 | 20240905 | 134200 | 716287560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 350 | 20240905 | 134100 | 716287560 | 4265 | 4255 | 4265 | 4240 | 1720 |
| 351 | 20240905 | 134000 | 708987885 | 4270 | 4260 | 4270 | 4255 | 360 |
| 352 | 20240905 | 133900 | 707453555 | 4270 | 4270 | 4270 | 4270 | 0 |
| 353 | 20240905 | 133800 | 707453555 | 4270 | 4270 | 4270 | 4270 | 50 |
| 354 | 20240905 | 133700 | 707240055 | 4270 | 4270 | 4270 | 4270 | 30 |
| 355 | 20240905 | 133600 | 707111955 | 4270 | 4270 | 4270 | 4270 | 10 |
| 356 | 20240905 | 133500 | 707069255 | 4270 | 4270 | 4270 | 4270 | 35 |
| 357 | 20240905 | 133400 | 706919805 | 4270 | 4270 | 4270 | 4270 | 80 |
| 358 | 20240905 | 133300 | 706578205 | 4270 | 4270 | 4270 | 4270 | 0 |
| 359 | 20240905 | 133200 | 706578205 | 4270 | 4260 | 4270 | 4260 | 81 |
| 360 | 20240905 | 133100 | 706233135 | 4260 | 4260 | 4260 | 4260 | 0 |
| 361 | 20240905 | 133000 | 706233135 | 4260 | 4260 | 4260 | 4260 | 20 |
| 362 | 20240905 | 132900 | 706147935 | 4270 | 4270 | 4270 | 4270 | 10 |
| 363 | 20240905 | 132800 | 706105235 | 4270 | 4270 | 4270 | 4270 | 0 |
| 364 | 20240905 | 132700 | 706105235 | 4270 | 4270 | 4270 | 4270 | 101 |
| 365 | 20240905 | 132600 | 705673965 | 4270 | 4270 | 4270 | 4270 | 10 |
| 366 | 20240905 | 132500 | 705631265 | 4270 | 4270 | 4270 | 4270 | 0 |
| 367 | 20240905 | 132400 | 705631265 | 4270 | 4270 | 4270 | 4270 | 0 |
| 368 | 20240905 | 132300 | 705631265 | 4270 | 4270 | 4270 | 4270 | 24 |
| 369 | 20240905 | 132200 | 705528785 | 4270 | 4270 | 4270 | 4270 | 0 |
| 370 | 20240905 | 132100 | 705528785 | 4270 | 4270 | 4270 | 4270 | 1000 |
| 371 | 20240905 | 132000 | 701258785 | 4270 | 4255 | 4270 | 4255 | 21 |
| 372 | 20240905 | 131900 | 701169280 | 4250 | 4250 | 4250 | 4250 | 0 |
| 373 | 20240905 | 131800 | 701169280 | 4250 | 4250 | 4250 | 4250 | 0 |
| 374 | 20240905 | 131700 | 701169280 | 4250 | 4250 | 4250 | 4250 | 0 |
| 375 | 20240905 | 131600 | 701169280 | 4250 | 4245 | 4250 | 4245 | 6395 |
| 376 | 20240905 | 131500 | 674020580 | 4240 | 4240 | 4240 | 4240 | 0 |
| 377 | 20240905 | 131400 | 674020580 | 4240 | 4235 | 4240 | 4235 | 300 |
| 378 | 20240905 | 131300 | 672749580 | 4235 | 4235 | 4240 | 4235 | 21 |
| 379 | 20240905 | 131200 | 672660640 | 4235 | 4235 | 4235 | 4235 | 364 |
| 380 | 20240905 | 131100 | 671119100 | 4240 | 4240 | 4240 | 4240 | 1 |
| 381 | 20240905 | 131000 | 671114860 | 4245 | 4245 | 4245 | 4245 | 0 |
| 382 | 20240905 | 130900 | 671114860 | 4245 | 4240 | 4245 | 4235 | 8777 |
| 383 | 20240905 | 130800 | 633900270 | 4240 | 4240 | 4240 | 4240 | 3 |
| 384 | 20240905 | 130700 | 633887550 | 4240 | 4230 | 4240 | 4230 | 12 |
| 385 | 20240905 | 130600 | 633836745 | 4240 | 4235 | 4240 | 4225 | 1533 |
| 386 | 20240905 | 130500 | 627349475 | 4240 | 4240 | 4240 | 4240 | 48 |
| 387 | 20240905 | 130400 | 627145955 | 4230 | 4235 | 4235 | 4230 | 3142 |
| 388 | 20240905 | 130300 | 613839590 | 4235 | 4230 | 4235 | 4230 | 56 |
| 389 | 20240905 | 130200 | 613602705 | 4235 | 4235 | 4235 | 4230 | 1000 |
| 390 | 20240905 | 130100 | 609367855 | 4235 | 4235 | 4235 | 4235 | 10 |
| 391 | 20240905 | 130000 | 609325505 | 4235 | 4235 | 4235 | 4230 | 3000 |
| 392 | 20240905 | 125900 | 596621005 | 4230 | 4235 | 4235 | 4230 | 1562 |
| 393 | 20240905 | 125800 | 590013735 | 4235 | 4235 | 4235 | 4235 | 778 |
| 394 | 20240905 | 125700 | 586718905 | 4240 | 4240 | 4240 | 4240 | 8 |
| 395 | 20240905 | 125600 | 586684985 | 4240 | 4240 | 4240 | 4240 | 73 |
| 396 | 20240905 | 125500 | 586375465 | 4240 | 4245 | 4245 | 4240 | 1369 |
| 397 | 20240905 | 125400 | 580570900 | 4240 | 4240 | 4245 | 4240 | 3554 |
| 398 | 20240905 | 125300 | 565501915 | 4245 | 4240 | 4245 | 4240 | 101 |
| 399 | 20240905 | 125200 | 565073670 | 4245 | 4240 | 4245 | 4240 | 571 |
| 400 | 20240905 | 125100 | 562652625 | 4240 | 4240 | 4240 | 4240 | 976 |
| 401 | 20240905 | 125000 | 558514385 | 4245 | 4245 | 4245 | 4245 | 161 |
| 402 | 20240905 | 124900 | 557830940 | 4250 | 4250 | 4250 | 4250 | 230 |
| 403 | 20240905 | 124800 | 556853440 | 4250 | 4250 | 4255 | 4250 | 1551 |
| 404 | 20240905 | 124700 | 550261685 | 4255 | 4250 | 4255 | 4250 | 1101 |
| 405 | 20240905 | 124600 | 545579800 | 4255 | 4250 | 4255 | 4250 | 1484 |
| 406 | 20240905 | 124500 | 539272270 | 4255 | 4255 | 4255 | 4255 | 35 |
| 407 | 20240905 | 124400 | 539123345 | 4255 | 4260 | 4260 | 4255 | 1170 |
| 408 | 20240905 | 124300 | 534144895 | 4260 | 4260 | 4260 | 4260 | 0 |
| 409 | 20240905 | 124200 | 534144895 | 4260 | 4255 | 4260 | 4250 | 2023 |
| 410 | 20240905 | 124100 | 525544715 | 4255 | 4265 | 4265 | 4255 | 510 |
| 411 | 20240905 | 124000 | 523374565 | 4265 | 4265 | 4265 | 4265 | 10 |
| 412 | 20240905 | 123900 | 523331915 | 4265 | 4265 | 4265 | 4265 | 441 |
| 413 | 20240905 | 123800 | 521451050 | 4265 | 4265 | 4265 | 4265 | 4 |
| 414 | 20240905 | 123700 | 521433990 | 4260 | 4260 | 4270 | 4255 | 859 |
| 415 | 20240905 | 123600 | 517774905 | 4270 | 4270 | 4270 | 4265 | 1847 |
| 416 | 20240905 | 123500 | 509897435 | 4270 | 4275 | 4275 | 4270 | 403 |
| 417 | 20240905 | 123400 | 508176620 | 4270 | 4270 | 4270 | 4270 | 0 |
| 418 | 20240905 | 123300 | 508176620 | 4270 | 4270 | 4270 | 4270 | 300 |
| 419 | 20240905 | 123200 | 506895620 | 4270 | 4270 | 4275 | 4270 | 732 |
| 420 | 20240905 | 123100 | 503769965 | 4275 | 4280 | 4280 | 4275 | 1512 |
| 421 | 20240905 | 123000 | 497305585 | 4280 | 4280 | 4280 | 4280 | 73 |
| 422 | 20240905 | 122900 | 496993145 | 4300 | 4300 | 4300 | 4300 | 0 |
| 423 | 20240905 | 122800 | 496993145 | 4300 | 4300 | 4300 | 4300 | 563 |
| 424 | 20240905 | 122700 | 494572245 | 4290 | 4285 | 4290 | 4285 | 134 |
| 425 | 20240905 | 122600 | 493997625 | 4280 | 4285 | 4285 | 4280 | 1062 |
| 426 | 20240905 | 122500 | 489452005 | 4285 | 4290 | 4290 | 4285 | 210 |
| 427 | 20240905 | 122400 | 488552105 | 4290 | 4290 | 4290 | 4290 | 604 |
| 428 | 20240905 | 122300 | 485960945 | 4295 | 4295 | 4295 | 4295 | 400 |
| 429 | 20240905 | 122200 | 484242945 | 4295 | 4295 | 4295 | 4295 | 34 |
| 430 | 20240905 | 122100 | 484096915 | 4290 | 4290 | 4295 | 4290 | 437 |
| 431 | 20240905 | 122000 | 482220890 | 4290 | 4285 | 4290 | 4285 | 807 |
| 432 | 20240905 | 121900 | 478762890 | 4295 | 4295 | 4295 | 4295 | 0 |
| 433 | 20240905 | 121800 | 478762890 | 4295 | 4295 | 4295 | 4295 | 229 |
| 434 | 20240905 | 121700 | 477779335 | 4295 | 4295 | 4295 | 4295 | 0 |
| 435 | 20240905 | 121600 | 477779335 | 4295 | 4295 | 4295 | 4295 | 500 |
| 436 | 20240905 | 121500 | 475631835 | 4300 | 4300 | 4300 | 4300 | 0 |
| 437 | 20240905 | 121400 | 475631835 | 4300 | 4300 | 4300 | 4300 | 0 |
| 438 | 20240905 | 121300 | 475631835 | 4300 | 4300 | 4300 | 4300 | 0 |
| 439 | 20240905 | 121200 | 475631835 | 4300 | 4295 | 4300 | 4295 | 48 |
| 440 | 20240905 | 121100 | 475425670 | 4290 | 4290 | 4290 | 4290 | 2770 |
| 441 | 20240905 | 121000 | 463542370 | 4300 | 4300 | 4300 | 4300 | 13 |
| 442 | 20240905 | 120900 | 463486470 | 4300 | 4295 | 4300 | 4295 | 1527 |
| 443 | 20240905 | 120800 | 456927975 | 4295 | 4295 | 4300 | 4295 | 331 |
| 444 | 20240905 | 120700 | 455506325 | 4295 | 4300 | 4300 | 4295 | 135 |
| 445 | 20240905 | 120600 | 454926495 | 4295 | 4295 | 4295 | 4295 | 50 |
| 446 | 20240905 | 120500 | 454711745 | 4300 | 4300 | 4300 | 4300 | 0 |
| 447 | 20240905 | 120400 | 454711745 | 4300 | 4300 | 4300 | 4300 | 25 |
| 448 | 20240905 | 120300 | 454604245 | 4300 | 4300 | 4300 | 4300 | 0 |
| 449 | 20240905 | 120200 | 454604245 | 4300 | 4295 | 4300 | 4295 | 47 |
| 450 | 20240905 | 120100 | 454402375 | 4295 | 4295 | 4295 | 4295 | 794 |
| 451 | 20240905 | 120000 | 450992145 | 4295 | 4295 | 4295 | 4295 | 302 |
| 452 | 20240905 | 115900 | 449695055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 453 | 20240905 | 115800 | 449695055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 454 | 20240905 | 115700 | 449695055 | 4295 | 4300 | 4300 | 4295 | 1500 |
| 455 | 20240905 | 115600 | 443247555 | 4295 | 4295 | 4295 | 4295 | 1 |
| 456 | 20240905 | 115500 | 443243260 | 4295 | 4290 | 4295 | 4290 | 104 |
| 457 | 20240905 | 115400 | 442796585 | 4295 | 4295 | 4295 | 4295 | 347 |
| 458 | 20240905 | 115300 | 441306220 | 4295 | 4295 | 4295 | 4295 | 72 |
| 459 | 20240905 | 115200 | 440996980 | 4295 | 4290 | 4295 | 4290 | 232 |
| 460 | 20240905 | 115100 | 440001295 | 4290 | 4290 | 4290 | 4290 | 128 |
| 461 | 20240905 | 115000 | 439452175 | 4295 | 4295 | 4295 | 4295 | 1 |
| 462 | 20240905 | 114900 | 439447880 | 4295 | 4295 | 4295 | 4290 | 560 |
| 463 | 20240905 | 114800 | 437043390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 464 | 20240905 | 114700 | 437043390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 465 | 20240905 | 114600 | 437043390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 466 | 20240905 | 114500 | 437043390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 467 | 20240905 | 114400 | 437043390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 468 | 20240905 | 114300 | 437043390 | 4295 | 4295 | 4295 | 4295 | 101 |
| 469 | 20240905 | 114200 | 436609595 | 4295 | 4295 | 4295 | 4295 | 5 |
| 470 | 20240905 | 114100 | 436588120 | 4300 | 4300 | 4300 | 4300 | 0 |
| 471 | 20240905 | 114000 | 436588120 | 4300 | 4295 | 4300 | 4295 | 111 |
| 472 | 20240905 | 113900 | 436111370 | 4295 | 4300 | 4300 | 4295 | 351 |
| 473 | 20240905 | 113800 | 434602450 | 4300 | 4305 | 4305 | 4300 | 307 |
| 474 | 20240905 | 113700 | 433281350 | 4300 | 4300 | 4300 | 4300 | 98 |
| 475 | 20240905 | 113600 | 432859950 | 4305 | 4305 | 4305 | 4300 | 81 |
| 476 | 20240905 | 113500 | 432511375 | 4300 | 4300 | 4305 | 4300 | 1981 |
| 477 | 20240905 | 113400 | 423992990 | 4295 | 4290 | 4295 | 4290 | 1031 |
| 478 | 20240905 | 113300 | 419567370 | 4290 | 4280 | 4290 | 4280 | 300 |
| 479 | 20240905 | 113200 | 418282370 | 4285 | 4285 | 4285 | 4285 | 504 |
| 480 | 20240905 | 113100 | 416122730 | 4275 | 4280 | 4280 | 4275 | 2812 |
| 481 | 20240905 | 113000 | 404090000 | 4280 | 4275 | 4280 | 4275 | 72 |
| 482 | 20240905 | 112900 | 403782175 | 4280 | 4280 | 4280 | 4280 | 3 |
| 483 | 20240905 | 112800 | 403769335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 484 | 20240905 | 112700 | 403769335 | 4280 | 4280 | 4280 | 4280 | 5 |
| 485 | 20240905 | 112600 | 403747935 | 4280 | 4280 | 4280 | 4280 | 15 |
| 486 | 20240905 | 112500 | 403683735 | 4280 | 4280 | 4280 | 4270 | 1283 |
| 487 | 20240905 | 112400 | 398203620 | 4280 | 4280 | 4285 | 4280 | 308 |
| 488 | 20240905 | 112300 | 396885375 | 4280 | 4280 | 4280 | 4280 | 177 |
| 489 | 20240905 | 112200 | 396127815 | 4280 | 4280 | 4280 | 4280 | 20 |
| 490 | 20240905 | 112100 | 396042215 | 4280 | 4280 | 4280 | 4280 | 197 |
| 491 | 20240905 | 112000 | 395199055 | 4295 | 4280 | 4295 | 4270 | 1001 |
| 492 | 20240905 | 111900 | 390920930 | 4295 | 4280 | 4295 | 4280 | 102 |
| 493 | 20240905 | 111800 | 390484355 | 4280 | 4280 | 4280 | 4280 | 0 |
| 494 | 20240905 | 111700 | 390484355 | 4280 | 4280 | 4280 | 4280 | 192 |
| 495 | 20240905 | 111600 | 389662595 | 4285 | 4285 | 4285 | 4285 | 1228 |
| 496 | 20240905 | 111500 | 384400615 | 4285 | 4285 | 4285 | 4285 | 635 |
| 497 | 20240905 | 111400 | 381679640 | 4295 | 4295 | 4295 | 4290 | 385 |
| 498 | 20240905 | 111300 | 380027980 | 4290 | 4290 | 4295 | 4290 | 2019 |
| 499 | 20240905 | 111200 | 371365845 | 4295 | 4290 | 4295 | 4290 | 73 |
| 500 | 20240905 | 111100 | 371052660 | 4300 | 4290 | 4300 | 4290 | 1611 |
| 501 | 20240905 | 111000 | 364141440 | 4290 | 4300 | 4300 | 4290 | 2689 |
| 502 | 20240905 | 110900 | 352581685 | 4300 | 4310 | 4310 | 4300 | 2010 |
| 503 | 20240905 | 110800 | 343934650 | 4315 | 4315 | 4315 | 4310 | 5649 |
| 504 | 20240905 | 110700 | 319562420 | 4315 | 4320 | 4320 | 4315 | 503 |
| 505 | 20240905 | 110600 | 317389635 | 4330 | 4320 | 4330 | 4320 | 184 |
| 506 | 20240905 | 110500 | 316594735 | 4320 | 4325 | 4325 | 4315 | 402 |
| 507 | 20240905 | 110400 | 314856385 | 4325 | 4320 | 4325 | 4320 | 1510 |
| 508 | 20240905 | 110300 | 308333180 | 4320 | 4325 | 4325 | 4320 | 1046 |
| 509 | 20240905 | 110200 | 303814410 | 4325 | 4320 | 4325 | 4320 | 53 |
| 510 | 20240905 | 110100 | 303585445 | 4320 | 4320 | 4325 | 4320 | 199 |
| 511 | 20240905 | 110000 | 302725760 | 4320 | 4320 | 4325 | 4315 | 1757 |
| 512 | 20240905 | 105900 | 295135545 | 4325 | 4325 | 4330 | 4325 | 128 |
| 513 | 20240905 | 105800 | 294581935 | 4320 | 4320 | 4325 | 4320 | 622 |
| 514 | 20240905 | 105700 | 291894890 | 4325 | 4330 | 4330 | 4325 | 615 |
| 515 | 20240905 | 105600 | 289234965 | 4330 | 4330 | 4330 | 4325 | 1246 |
| 516 | 20240905 | 105500 | 283839820 | 4330 | 4335 | 4335 | 4330 | 391 |
| 517 | 20240905 | 105400 | 282145580 | 4340 | 4335 | 4340 | 4335 | 330 |
| 518 | 20240905 | 105300 | 280715025 | 4335 | 4340 | 4340 | 4335 | 724 |
| 519 | 20240905 | 105200 | 277576435 | 4340 | 4340 | 4340 | 4340 | 227 |
| 520 | 20240905 | 105100 | 276591255 | 4345 | 4345 | 4345 | 4345 | 1313 |
| 521 | 20240905 | 105000 | 270886270 | 4350 | 4345 | 4350 | 4345 | 555 |
| 522 | 20240905 | 104900 | 268474625 | 4350 | 4345 | 4350 | 4340 | 1308 |
| 523 | 20240905 | 104800 | 262794715 | 4345 | 4345 | 4345 | 4345 | 154 |
| 524 | 20240905 | 104700 | 262125585 | 4340 | 4340 | 4345 | 4340 | 1608 |
| 525 | 20240905 | 104600 | 255144855 | 4345 | 4340 | 4345 | 4340 | 4 |
| 526 | 20240905 | 104500 | 255127490 | 4345 | 4340 | 4345 | 4340 | 7 |
| 527 | 20240905 | 104400 | 255097100 | 4345 | 4345 | 4345 | 4340 | 119 |
| 528 | 20240905 | 104300 | 254580630 | 4345 | 4345 | 4345 | 4345 | 385 |
| 529 | 20240905 | 104200 | 252907805 | 4345 | 4350 | 4350 | 4345 | 80 |
| 530 | 20240905 | 104100 | 252559955 | 4365 | 4365 | 4365 | 4360 | 47 |
| 531 | 20240905 | 104000 | 252354815 | 4365 | 4345 | 4365 | 4345 | 2195 |
| 532 | 20240905 | 103900 | 242807065 | 4360 | 4350 | 4360 | 4350 | 3000 |
| 533 | 20240905 | 103800 | 229734555 | 4350 | 4345 | 4350 | 4345 | 120 |
| 534 | 20240905 | 103700 | 229213150 | 4345 | 4345 | 4345 | 4345 | 34 |
| 535 | 20240905 | 103600 | 229065420 | 4345 | 4345 | 4345 | 4345 | 468 |
| 536 | 20240905 | 103500 | 227031960 | 4350 | 4350 | 4350 | 4345 | 1546 |
| 537 | 20240905 | 103400 | 220309585 | 4345 | 4345 | 4345 | 4345 | 856 |
| 538 | 20240905 | 103300 | 216590265 | 4345 | 4340 | 4345 | 4340 | 682 |
| 539 | 20240905 | 103200 | 213626990 | 4345 | 4340 | 4345 | 4340 | 100 |
| 540 | 20240905 | 103100 | 213192740 | 4345 | 4350 | 4350 | 4345 | 1546 |
| 541 | 20240905 | 103000 | 206472360 | 4350 | 4350 | 4350 | 4345 | 426 |
| 542 | 20240905 | 102900 | 204619295 | 4355 | 4325 | 4355 | 4325 | 2269 |
| 543 | 20240905 | 102800 | 194773095 | 4325 | 4335 | 4335 | 4325 | 450 |
| 544 | 20240905 | 102700 | 192824845 | 4330 | 4330 | 4330 | 4330 | 500 |
| 545 | 20240905 | 102600 | 190659845 | 4330 | 4325 | 4335 | 4320 | 1671 |
| 546 | 20240905 | 102500 | 183431855 | 4320 | 4320 | 4325 | 4320 | 215 |
| 547 | 20240905 | 102400 | 182503045 | 4320 | 4325 | 4325 | 4320 | 6 |
| 548 | 20240905 | 102300 | 182477120 | 4325 | 4320 | 4330 | 4320 | 76 |
| 549 | 20240905 | 102200 | 182148755 | 4320 | 4325 | 4330 | 4320 | 105 |
| 550 | 20240905 | 102100 | 181694155 | 4330 | 4325 | 4330 | 4320 | 96 |
| 551 | 20240905 | 102000 | 181278770 | 4325 | 4325 | 4325 | 4325 | 461 |
| 552 | 20240905 | 101900 | 179284945 | 4325 | 4330 | 4330 | 4325 | 239 |
| 553 | 20240905 | 101800 | 178251265 | 4325 | 4330 | 4330 | 4325 | 119 |
| 554 | 20240905 | 101700 | 177736580 | 4325 | 4320 | 4325 | 4320 | 210 |
| 555 | 20240905 | 101600 | 176828590 | 4320 | 4325 | 4325 | 4320 | 177 |
| 556 | 20240905 | 101500 | 176063845 | 4325 | 4325 | 4325 | 4325 | 930 |
| 557 | 20240905 | 101400 | 172041595 | 4330 | 4325 | 4330 | 4325 | 95 |
| 558 | 20240905 | 101300 | 171630715 | 4330 | 4330 | 4330 | 4325 | 92 |
| 559 | 20240905 | 101200 | 171232405 | 4330 | 4330 | 4330 | 4330 | 129 |
| 560 | 20240905 | 101100 | 170673835 | 4330 | 4335 | 4335 | 4330 | 676 |
| 561 | 20240905 | 101000 | 167743500 | 4330 | 4330 | 4335 | 4330 | 81 |
| 562 | 20240905 | 100900 | 167392630 | 4335 | 4330 | 4335 | 4330 | 978 |
| 563 | 20240905 | 100800 | 163157885 | 4330 | 4330 | 4330 | 4330 | 47 |
| 564 | 20240905 | 100700 | 162954375 | 4335 | 4335 | 4335 | 4335 | 7 |
| 565 | 20240905 | 100600 | 162924030 | 4330 | 4335 | 4340 | 4330 | 76 |
| 566 | 20240905 | 100500 | 162594710 | 4335 | 4340 | 4340 | 4335 | 160 |
| 567 | 20240905 | 100400 | 161900855 | 4335 | 4330 | 4335 | 4325 | 1549 |
| 568 | 20240905 | 100300 | 155191340 | 4335 | 4330 | 4335 | 4330 | 46 |
| 569 | 20240905 | 100200 | 154992155 | 4335 | 4335 | 4335 | 4330 | 214 |
| 570 | 20240905 | 100100 | 154065525 | 4335 | 4335 | 4335 | 4335 | 11 |
| 571 | 20240905 | 100000 | 154017840 | 4330 | 4335 | 4335 | 4330 | 38 |
| 572 | 20240905 | 095900 | 153853145 | 4330 | 4330 | 4330 | 4330 | 29 |
| 573 | 20240905 | 095800 | 153727575 | 4335 | 4325 | 4335 | 4325 | 2167 |
| 574 | 20240905 | 095700 | 144336170 | 4325 | 4325 | 4335 | 4325 | 1039 |
| 575 | 20240905 | 095600 | 139842455 | 4325 | 4330 | 4330 | 4325 | 544 |
| 576 | 20240905 | 095500 | 137487075 | 4335 | 4330 | 4335 | 4330 | 55 |
| 577 | 20240905 | 095400 | 137248915 | 4335 | 4330 | 4335 | 4330 | 4 |
| 578 | 20240905 | 095300 | 137231590 | 4335 | 4330 | 4335 | 4330 | 28 |
| 579 | 20240905 | 095200 | 137110345 | 4345 | 4340 | 4345 | 4330 | 2814 |
| 580 | 20240905 | 095100 | 124909225 | 4345 | 4340 | 4345 | 4340 | 55 |
| 581 | 20240905 | 095000 | 124670510 | 4345 | 4340 | 4345 | 4335 | 505 |
| 582 | 20240905 | 094900 | 122478815 | 4335 | 4335 | 4335 | 4335 | 156 |
| 583 | 20240905 | 094800 | 121802555 | 4340 | 4335 | 4340 | 4335 | 165 |
| 584 | 20240905 | 094700 | 121087275 | 4335 | 4335 | 4335 | 4335 | 5 |
| 585 | 20240905 | 094600 | 121065600 | 4340 | 4345 | 4345 | 4335 | 1566 |
| 586 | 20240905 | 094500 | 114272140 | 4345 | 4345 | 4350 | 4345 | 35 |
| 587 | 20240905 | 094400 | 114120060 | 4350 | 4345 | 4350 | 4345 | 551 |
| 588 | 20240905 | 094300 | 111725960 | 4345 | 4345 | 4345 | 4345 | 391 |
| 589 | 20240905 | 094200 | 110027065 | 4345 | 4345 | 4345 | 4345 | 22 |
| 590 | 20240905 | 094100 | 109931475 | 4350 | 4350 | 4350 | 4345 | 206 |
| 591 | 20240905 | 094000 | 109036330 | 4350 | 4355 | 4355 | 4345 | 110 |
| 592 | 20240905 | 093900 | 108558050 | 4355 | 4350 | 4355 | 4350 | 34 |
| 593 | 20240905 | 093800 | 108410060 | 4355 | 4350 | 4355 | 4350 | 297 |
| 594 | 20240905 | 093700 | 107118100 | 4350 | 4345 | 4350 | 4340 | 329 |
| 595 | 20240905 | 093600 | 105688815 | 4340 | 4340 | 4340 | 4340 | 15 |
| 596 | 20240905 | 093500 | 105623715 | 4345 | 4340 | 4345 | 4340 | 899 |
| 597 | 20240905 | 093400 | 101722050 | 4340 | 4345 | 4345 | 4340 | 223 |
| 598 | 20240905 | 093300 | 100753225 | 4340 | 4335 | 4345 | 4335 | 1105 |
| 599 | 20240905 | 093200 | 95957765 | 4340 | 4335 | 4340 | 4335 | 710 |
| 600 | 20240905 | 093100 | 92879310 | 4335 | 4335 | 4335 | 4330 | 492 |
| 601 | 20240905 | 093000 | 90747395 | 4330 | 4330 | 4330 | 4330 | 109 |
| 602 | 20240905 | 092900 | 90275425 | 4330 | 4330 | 4330 | 4325 | 1005 |
| 603 | 20240905 | 092800 | 85923810 | 4325 | 4325 | 4325 | 4325 | 134 |
| 604 | 20240905 | 092700 | 85344260 | 4330 | 4330 | 4330 | 4320 | 19 |
| 605 | 20240905 | 092600 | 85262135 | 4320 | 4325 | 4325 | 4320 | 220 |
| 606 | 20240905 | 092500 | 84310980 | 4320 | 4320 | 4325 | 4320 | 1065 |
| 607 | 20240905 | 092400 | 79705155 | 4320 | 4325 | 4325 | 4320 | 1630 |
| 608 | 20240905 | 092300 | 72663435 | 4325 | 4310 | 4325 | 4310 | 2078 |
| 609 | 20240905 | 092200 | 63678140 | 4315 | 4310 | 4315 | 4310 | 46 |
| 610 | 20240905 | 092100 | 63479875 | 4325 | 4325 | 4325 | 4325 | 23 |
| 611 | 20240905 | 092000 | 63380400 | 4325 | 4325 | 4325 | 4310 | 409 |
| 612 | 20240905 | 091900 | 61614510 | 4325 | 4325 | 4325 | 4325 | 0 |
| 613 | 20240905 | 091800 | 61614510 | 4325 | 4310 | 4325 | 4310 | 1158 |
| 614 | 20240905 | 091700 | 56612405 | 4310 | 4315 | 4320 | 4310 | 206 |
| 615 | 20240905 | 091600 | 55723035 | 4320 | 4315 | 4325 | 4315 | 399 |
| 616 | 20240905 | 091500 | 53999840 | 4315 | 4315 | 4315 | 4310 | 544 |
| 617 | 20240905 | 091400 | 51655180 | 4310 | 4310 | 4310 | 4305 | 624 |
| 618 | 20240905 | 091300 | 48965765 | 4310 | 4310 | 4310 | 4310 | 48 |
| 619 | 20240905 | 091200 | 48758885 | 4310 | 4310 | 4310 | 4305 | 344 |
| 620 | 20240905 | 091100 | 47276370 | 4300 | 4310 | 4310 | 4300 | 327 |
| 621 | 20240905 | 091000 | 45870030 | 4310 | 4300 | 4310 | 4300 | 1693 |
| 622 | 20240905 | 090900 | 38579820 | 4295 | 4290 | 4295 | 4290 | 3020 |
| 623 | 20240905 | 090800 | 25608970 | 4295 | 4295 | 4295 | 4295 | 10 |
| 624 | 20240905 | 090700 | 25566020 | 4295 | 4295 | 4295 | 4295 | 27 |
| 625 | 20240905 | 090600 | 25450055 | 4295 | 4295 | 4295 | 4295 | 500 |
| 626 | 20240905 | 090500 | 23302555 | 4310 | 4310 | 4310 | 4305 | 68 |
| 627 | 20240905 | 090400 | 23009500 | 4310 | 4300 | 4310 | 4300 | 132 |
| 628 | 20240905 | 090300 | 22441280 | 4295 | 4310 | 4310 | 4295 | 886 |
| 629 | 20240905 | 090200 | 18634750 | 4310 | 4295 | 4310 | 4295 | 837 |
| 630 | 20240905 | 090100 | 15036750 | 4295 | 4310 | 4315 | 4295 | 2071 |
| 631 | 20240905 | 090000 | 6119100 | 4305 | 4300 | 4305 | 4300 | 1423 |