34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 193400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 9671 |
| 3 | 20241205 | 193300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20241205 | 193200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20241205 | 193100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20241205 | 193000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20241205 | 192900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20241205 | 192800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20241205 | 192700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20241205 | 192600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20241205 | 192500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20241205 | 192400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20241205 | 192300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20241205 | 192200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20241205 | 192100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20241205 | 192000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20241205 | 191900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20241205 | 191800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20241205 | 191700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20241205 | 191600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20241205 | 191500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20241205 | 191400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20241205 | 191300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20241205 | 191200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20241205 | 191100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20241205 | 191000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20241205 | 190900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20241205 | 190800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20241205 | 190700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20241205 | 190600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20241205 | 190500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20241205 | 190400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 9671 |
| 33 | 20241205 | 190300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20241205 | 190200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20241205 | 190100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20241205 | 190000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20241205 | 185900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20241205 | 185800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20241205 | 185700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20241205 | 185600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20241205 | 185500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20241205 | 185400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20241205 | 185300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20241205 | 185200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20241205 | 185100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20241205 | 185000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20241205 | 184900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20241205 | 184800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20241205 | 184700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20241205 | 184600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20241205 | 184500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20241205 | 184400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20241205 | 184300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20241205 | 184200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20241205 | 184100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20241205 | 184000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20241205 | 183900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20241205 | 183800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20241205 | 183700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20241205 | 183600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20241205 | 183500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20241205 | 183400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 9671 |
| 63 | 20241205 | 183300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20241205 | 183200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20241205 | 183100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20241205 | 183000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20241205 | 182900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20241205 | 182800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20241205 | 182700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20241205 | 182600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20241205 | 182500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20241205 | 182400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20241205 | 182300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20241205 | 182200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20241205 | 182100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20241205 | 182000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20241205 | 181900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20241205 | 181800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20241205 | 181700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20241205 | 181600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20241205 | 181500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20241205 | 181400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20241205 | 181300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20241205 | 181200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20241205 | 181100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20241205 | 181000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20241205 | 180900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20241205 | 180800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20241205 | 180700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20241205 | 180600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20241205 | 180500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20241205 | 180400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 9671 |
| 93 | 20241205 | 180300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20241205 | 180200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20241205 | 180100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20241205 | 180000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20241205 | 175900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20241205 | 175800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20241205 | 175700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20241205 | 175600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20241205 | 175500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20241205 | 175400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20241205 | 175300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20241205 | 175200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20241205 | 175100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20241205 | 175000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20241205 | 174900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20241205 | 174800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20241205 | 174700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20241205 | 174600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20241205 | 174500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20241205 | 174400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20241205 | 174300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20241205 | 174200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20241205 | 174100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20241205 | 174000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20241205 | 173900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20241205 | 173800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20241205 | 173700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20241205 | 173600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20241205 | 173500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20241205 | 173400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 9671 |
| 123 | 20241205 | 173300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20241205 | 173200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20241205 | 173100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20241205 | 173000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20241205 | 172900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20241205 | 172800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20241205 | 172700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20241205 | 172600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20241205 | 172500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20241205 | 172400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20241205 | 172300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20241205 | 172200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20241205 | 172100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20241205 | 172000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20241205 | 171900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20241205 | 171800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20241205 | 171700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20241205 | 171600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20241205 | 171500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20241205 | 171400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20241205 | 171300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20241205 | 171200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20241205 | 171100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20241205 | 171000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20241205 | 170900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20241205 | 170800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20241205 | 170700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20241205 | 170600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20241205 | 170500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20241205 | 170400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 9671 |
| 153 | 20241205 | 170300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20241205 | 170200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20241205 | 170100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20241205 | 170000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20241205 | 165900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20241205 | 165800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20241205 | 165700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20241205 | 165600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20241205 | 165500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20241205 | 165400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20241205 | 165300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20241205 | 165200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20241205 | 165100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20241205 | 165000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20241205 | 164900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20241205 | 164800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20241205 | 164700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20241205 | 164600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20241205 | 164500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20241205 | 164400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20241205 | 164300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20241205 | 164200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20241205 | 164100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20241205 | 164000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20241205 | 163900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20241205 | 163800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20241205 | 163700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20241205 | 163600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20241205 | 163500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20241205 | 163400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 9671 |
| 183 | 20241205 | 163300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20241205 | 163200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20241205 | 163100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20241205 | 163000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20241205 | 162900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20241205 | 162800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20241205 | 162700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20241205 | 162600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20241205 | 162500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20241205 | 162400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20241205 | 162300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20241205 | 162200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20241205 | 162100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20241205 | 162000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20241205 | 161900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20241205 | 161800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20241205 | 161700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20241205 | 161600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20241205 | 161500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20241205 | 161400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20241205 | 161300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20241205 | 161200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20241205 | 161100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20241205 | 161000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20241205 | 160900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20241205 | 160800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20241205 | 160700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20241205 | 160600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20241205 | 160500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20241205 | 160400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 9671 |
| 213 | 20241205 | 160300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20241205 | 160200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20241205 | 160100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20241205 | 160000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20241205 | 155900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20241205 | 155800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20241205 | 155700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20241205 | 155600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20241205 | 155500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20241205 | 155400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20241205 | 155300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20241205 | 155200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20241205 | 155100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20241205 | 155000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20241205 | 154900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20241205 | 154800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20241205 | 154700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20241205 | 154600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20241205 | 154500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20241205 | 154400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20241205 | 154300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20241205 | 154200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20241205 | 154100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20241205 | 154000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20241205 | 153900 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20241205 | 153800 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20241205 | 153700 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20241205 | 153600 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20241205 | 153500 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20241205 | 153400 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 9671 |
| 243 | 20241205 | 153300 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20241205 | 153200 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20241205 | 153100 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20241205 | 153000 | 18878375710 | 10310 | 10310 | 10310 | 10310 | 9671 |
| 247 | 20241205 | 152900 | 18778667700 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20241205 | 152800 | 18778667700 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20241205 | 152700 | 18778667700 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20241205 | 152600 | 18778667700 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20241205 | 152500 | 18778667700 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20241205 | 152400 | 18778667700 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20241205 | 152300 | 18778667700 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20241205 | 152200 | 18778667700 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20241205 | 152100 | 18778667700 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20241205 | 152000 | 18778667700 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20241205 | 151900 | 18778667700 | 10400 | 10440 | 10440 | 10350 | 2200 |
| 258 | 20241205 | 151800 | 18755804680 | 10450 | 10500 | 10500 | 10450 | 705 |
| 259 | 20241205 | 151700 | 18748435740 | 10450 | 10470 | 10470 | 10440 | 885 |
| 260 | 20241205 | 151600 | 18739185610 | 10500 | 10480 | 10540 | 10470 | 2287 |
| 261 | 20241205 | 151500 | 18715211490 | 10470 | 10480 | 10600 | 10440 | 1421 |
| 262 | 20241205 | 151400 | 18700281530 | 10480 | 10560 | 10600 | 10460 | 4141 |
| 263 | 20241205 | 151300 | 18656657060 | 10540 | 10520 | 10550 | 10520 | 1298 |
| 264 | 20241205 | 151200 | 18642977620 | 10480 | 10470 | 10540 | 10470 | 885 |
| 265 | 20241205 | 151100 | 18633696760 | 10450 | 10450 | 10470 | 10400 | 1385 |
| 266 | 20241205 | 151000 | 18619239470 | 10400 | 10360 | 10400 | 10330 | 2599 |
| 267 | 20241205 | 150900 | 18592238190 | 10360 | 10430 | 10500 | 10350 | 11653 |
| 268 | 20241205 | 150800 | 18470960280 | 10430 | 10430 | 10470 | 10430 | 633 |
| 269 | 20241205 | 150700 | 18464352440 | 10430 | 10490 | 10500 | 10430 | 4639 |
| 270 | 20241205 | 150600 | 18415769680 | 10490 | 10520 | 10580 | 10490 | 1448 |
| 271 | 20241205 | 150500 | 18400553770 | 10520 | 10550 | 10590 | 10500 | 2378 |
| 272 | 20241205 | 150400 | 18375519850 | 10500 | 10530 | 10530 | 10490 | 1253 |
| 273 | 20241205 | 150300 | 18362358930 | 10520 | 10600 | 10610 | 10500 | 3775 |
| 274 | 20241205 | 150200 | 18322466660 | 10600 | 10700 | 10700 | 10590 | 2610 |
| 275 | 20241205 | 150100 | 18294668010 | 10710 | 10690 | 10720 | 10670 | 587 |
| 276 | 20241205 | 150000 | 18288388190 | 10680 | 10680 | 10710 | 10670 | 48 |
| 277 | 20241205 | 145900 | 18287875740 | 10660 | 10700 | 10720 | 10660 | 910 |
| 278 | 20241205 | 145800 | 18278160620 | 10670 | 10670 | 10670 | 10660 | 1568 |
| 279 | 20241205 | 145700 | 18261430730 | 10650 | 10740 | 10750 | 10640 | 2337 |
| 280 | 20241205 | 145600 | 18236406060 | 10740 | 10630 | 10760 | 10630 | 916 |
| 281 | 20241205 | 145500 | 18226597110 | 10690 | 10650 | 10690 | 10620 | 834 |
| 282 | 20241205 | 145400 | 18217711830 | 10610 | 10570 | 10680 | 10570 | 7694 |
| 283 | 20241205 | 145300 | 18136095670 | 10510 | 10550 | 10550 | 10460 | 5714 |
| 284 | 20241205 | 145200 | 18076129730 | 10600 | 10530 | 10600 | 10500 | 388 |
| 285 | 20241205 | 145100 | 18072037060 | 10530 | 10540 | 10560 | 10500 | 518 |
| 286 | 20241205 | 145000 | 18066578880 | 10560 | 10500 | 10560 | 10500 | 657 |
| 287 | 20241205 | 144900 | 18059678680 | 10490 | 10500 | 10560 | 10480 | 2917 |
| 288 | 20241205 | 144800 | 18029049450 | 10500 | 10590 | 10600 | 10500 | 6660 |
| 289 | 20241205 | 144700 | 17958876640 | 10600 | 10650 | 10650 | 10590 | 2281 |
| 290 | 20241205 | 144600 | 17934657490 | 10660 | 10720 | 10720 | 10660 | 1956 |
| 291 | 20241205 | 144500 | 17913734770 | 10720 | 10790 | 10790 | 10710 | 234 |
| 292 | 20241205 | 144400 | 17911228460 | 10700 | 10780 | 10790 | 10690 | 1534 |
| 293 | 20241205 | 144300 | 17894730620 | 10780 | 10740 | 10780 | 10740 | 376 |
| 294 | 20241205 | 144200 | 17890684510 | 10770 | 10760 | 10770 | 10740 | 667 |
| 295 | 20241205 | 144100 | 17883502700 | 10770 | 10680 | 10770 | 10680 | 390 |
| 296 | 20241205 | 144000 | 17879326600 | 10690 | 10690 | 10690 | 10640 | 1021 |
| 297 | 20241205 | 143900 | 17868434480 | 10700 | 10690 | 10720 | 10650 | 1551 |
| 298 | 20241205 | 143800 | 17851856890 | 10690 | 10670 | 10720 | 10650 | 875 |
| 299 | 20241205 | 143700 | 17842507840 | 10670 | 10650 | 10690 | 10620 | 608 |
| 300 | 20241205 | 143600 | 17836022100 | 10640 | 10610 | 10650 | 10590 | 1110 |
| 301 | 20241205 | 143500 | 17824246150 | 10620 | 10640 | 10660 | 10510 | 5700 |
| 302 | 20241205 | 143400 | 17764008740 | 10600 | 10790 | 10790 | 10570 | 7107 |
| 303 | 20241205 | 143300 | 17688205490 | 10800 | 10880 | 10900 | 10770 | 1867 |
| 304 | 20241205 | 143200 | 17667971520 | 10880 | 10890 | 10890 | 10820 | 2516 |
| 305 | 20241205 | 143100 | 17640667940 | 10890 | 10920 | 10920 | 10890 | 2187 |
| 306 | 20241205 | 143000 | 17616821030 | 10910 | 10960 | 10960 | 10910 | 1716 |
| 307 | 20241205 | 142900 | 17598037190 | 10950 | 11000 | 11030 | 10950 | 2095 |
| 308 | 20241205 | 142800 | 17575055850 | 11000 | 11000 | 11030 | 11000 | 53 |
| 309 | 20241205 | 142700 | 17574472820 | 11000 | 11010 | 11010 | 11000 | 250 |
| 310 | 20241205 | 142600 | 17571722660 | 11000 | 10970 | 11030 | 10960 | 418 |
| 311 | 20241205 | 142500 | 17567132820 | 10980 | 10960 | 11000 | 10960 | 795 |
| 312 | 20241205 | 142400 | 17558409980 | 10960 | 11020 | 11020 | 10940 | 1333 |
| 313 | 20241205 | 142300 | 17543761580 | 11030 | 11110 | 11160 | 11000 | 2232 |
| 314 | 20241205 | 142200 | 17519107360 | 11110 | 11130 | 11170 | 11110 | 582 |
| 315 | 20241205 | 142100 | 17512632340 | 11130 | 11110 | 11170 | 11110 | 425 |
| 316 | 20241205 | 142000 | 17507889650 | 11160 | 11120 | 11160 | 11110 | 233 |
| 317 | 20241205 | 141900 | 17505299660 | 11110 | 11170 | 11170 | 11110 | 263 |
| 318 | 20241205 | 141800 | 17502376900 | 11170 | 11090 | 11230 | 11090 | 163 |
| 319 | 20241205 | 141700 | 17500557400 | 11090 | 11100 | 11100 | 11090 | 381 |
| 320 | 20241205 | 141600 | 17496328650 | 11100 | 11130 | 11130 | 11100 | 611 |
| 321 | 20241205 | 141500 | 17489534340 | 11110 | 11120 | 11140 | 11100 | 216 |
| 322 | 20241205 | 141400 | 17487132890 | 11140 | 11150 | 11270 | 11140 | 516 |
| 323 | 20241205 | 141300 | 17481371310 | 11140 | 11060 | 11210 | 11020 | 1835 |
| 324 | 20241205 | 141200 | 17461049120 | 11050 | 11150 | 11150 | 11050 | 2504 |
| 325 | 20241205 | 141100 | 17433241760 | 11150 | 11240 | 11240 | 11150 | 2448 |
| 326 | 20241205 | 141000 | 17405843560 | 11240 | 11200 | 11240 | 11200 | 46 |
| 327 | 20241205 | 140900 | 17405327920 | 11200 | 11210 | 11270 | 11180 | 1113 |
| 328 | 20241205 | 140800 | 17392844580 | 11240 | 11160 | 11240 | 11160 | 888 |
| 329 | 20241205 | 140700 | 17382894830 | 11140 | 11110 | 11210 | 11110 | 170 |
| 330 | 20241205 | 140600 | 17380998030 | 11110 | 11220 | 11250 | 11100 | 3113 |
| 331 | 20241205 | 140500 | 17346208690 | 11210 | 11280 | 11280 | 11200 | 886 |
| 332 | 20241205 | 140400 | 17336248840 | 11270 | 11350 | 11350 | 11270 | 1092 |
| 333 | 20241205 | 140300 | 17323927950 | 11370 | 11280 | 11370 | 11260 | 131 |
| 334 | 20241205 | 140200 | 17322449010 | 11250 | 11240 | 11250 | 11240 | 369 |
| 335 | 20241205 | 140100 | 17318301020 | 11250 | 11360 | 11360 | 11160 | 4606 |
| 336 | 20241205 | 140000 | 17266416460 | 11360 | 11420 | 11480 | 11350 | 3229 |
| 337 | 20241205 | 135900 | 17229719080 | 11350 | 11270 | 11460 | 11250 | 1532 |
| 338 | 20241205 | 135800 | 17212346380 | 11270 | 11480 | 11480 | 11230 | 8694 |
| 339 | 20241205 | 135700 | 17113528810 | 11480 | 11560 | 11560 | 11480 | 3477 |
| 340 | 20241205 | 135600 | 17073409400 | 11570 | 11580 | 11580 | 11560 | 863 |
| 341 | 20241205 | 135500 | 17063427670 | 11580 | 11580 | 11580 | 11560 | 861 |
| 342 | 20241205 | 135400 | 17053470290 | 11580 | 11590 | 11600 | 11560 | 1036 |
| 343 | 20241205 | 135300 | 17041478890 | 11590 | 11510 | 11600 | 11510 | 223 |
| 344 | 20241205 | 135200 | 17038903550 | 11560 | 11580 | 11600 | 11510 | 4359 |
| 345 | 20241205 | 135100 | 16988547790 | 11580 | 11580 | 11580 | 11570 | 345 |
| 346 | 20241205 | 135000 | 16984552710 | 11580 | 11580 | 11600 | 11580 | 526 |
| 347 | 20241205 | 134900 | 16978460610 | 11600 | 11580 | 11610 | 11580 | 284 |
| 348 | 20241205 | 134800 | 16975171300 | 11620 | 11580 | 11630 | 11580 | 1718 |
| 349 | 20241205 | 134700 | 16955266670 | 11580 | 11600 | 11650 | 11580 | 2037 |
| 350 | 20241205 | 134600 | 16931618460 | 11600 | 11580 | 11610 | 11560 | 3097 |
| 351 | 20241205 | 134500 | 16895807770 | 11600 | 11570 | 11600 | 11570 | 312 |
| 352 | 20241205 | 134400 | 16892194680 | 11570 | 11560 | 11590 | 11560 | 474 |
| 353 | 20241205 | 134300 | 16886713140 | 11560 | 11590 | 11630 | 11560 | 1068 |
| 354 | 20241205 | 134200 | 16874324750 | 11590 | 11570 | 11590 | 11550 | 508 |
| 355 | 20241205 | 134100 | 16868454020 | 11560 | 11580 | 11620 | 11560 | 2993 |
| 356 | 20241205 | 134000 | 16833788860 | 11620 | 11570 | 11630 | 11570 | 583 |
| 357 | 20241205 | 133900 | 16827012670 | 11620 | 11570 | 11620 | 11560 | 286 |
| 358 | 20241205 | 133800 | 16823699500 | 11580 | 11580 | 11590 | 11570 | 371 |
| 359 | 20241205 | 133700 | 16819403200 | 11600 | 11630 | 11640 | 11600 | 1132 |
| 360 | 20241205 | 133600 | 16806243910 | 11610 | 11560 | 11630 | 11530 | 461 |
| 361 | 20241205 | 133500 | 16800897450 | 11560 | 11530 | 11560 | 11530 | 229 |
| 362 | 20241205 | 133400 | 16798250960 | 11530 | 11540 | 11570 | 11510 | 653 |
| 363 | 20241205 | 133300 | 16790715210 | 11540 | 11550 | 11590 | 11540 | 1289 |
| 364 | 20241205 | 133200 | 16775803980 | 11540 | 11500 | 11570 | 11490 | 482 |
| 365 | 20241205 | 133100 | 16770250060 | 11500 | 11490 | 11510 | 11460 | 1045 |
| 366 | 20241205 | 133000 | 16758242150 | 11490 | 11480 | 11490 | 11390 | 3680 |
| 367 | 20241205 | 132900 | 16716198600 | 11480 | 11620 | 11620 | 11480 | 2494 |
| 368 | 20241205 | 132800 | 16687366320 | 11610 | 11670 | 11670 | 11610 | 2614 |
| 369 | 20241205 | 132700 | 16656943090 | 11680 | 11690 | 11700 | 11680 | 711 |
| 370 | 20241205 | 132600 | 16648634250 | 11690 | 11700 | 11730 | 11670 | 6525 |
| 371 | 20241205 | 132500 | 16572358660 | 11690 | 11760 | 11760 | 11690 | 452 |
| 372 | 20241205 | 132400 | 16567061900 | 11760 | 11740 | 11810 | 11680 | 1125 |
| 373 | 20241205 | 132300 | 16553851350 | 11750 | 11710 | 11830 | 11630 | 6577 |
| 374 | 20241205 | 132200 | 16476986550 | 11710 | 11700 | 11790 | 11700 | 1137 |
| 375 | 20241205 | 132100 | 16463659390 | 11700 | 11720 | 11850 | 11680 | 4886 |
| 376 | 20241205 | 132000 | 16406340660 | 11770 | 11820 | 11850 | 11710 | 4620 |
| 377 | 20241205 | 131900 | 16351993530 | 11850 | 11810 | 11860 | 11790 | 2269 |
| 378 | 20241205 | 131800 | 16325172120 | 11880 | 11780 | 11960 | 11780 | 5176 |
| 379 | 20241205 | 131700 | 16263636030 | 11760 | 11680 | 11790 | 11680 | 1480 |
| 380 | 20241205 | 131600 | 16246247720 | 11680 | 11650 | 11750 | 11640 | 3057 |
| 381 | 20241205 | 131500 | 16210537900 | 11680 | 11730 | 11730 | 11600 | 4260 |
| 382 | 20241205 | 131400 | 16160774100 | 11730 | 11790 | 11820 | 11710 | 4401 |
| 383 | 20241205 | 131300 | 16109039200 | 11840 | 11750 | 11850 | 11700 | 2645 |
| 384 | 20241205 | 131200 | 16077918820 | 11780 | 11820 | 11890 | 11750 | 6474 |
| 385 | 20241205 | 131100 | 16001299530 | 11850 | 11700 | 11930 | 11700 | 13553 |
| 386 | 20241205 | 131000 | 15840953930 | 11710 | 11640 | 11710 | 11630 | 4667 |
| 387 | 20241205 | 130900 | 15786446190 | 11680 | 11630 | 11680 | 11610 | 4868 |
| 388 | 20241205 | 130800 | 15729826090 | 11610 | 11630 | 11630 | 11600 | 1510 |
| 389 | 20241205 | 130700 | 15712298990 | 11630 | 11630 | 11680 | 11630 | 597 |
| 390 | 20241205 | 130600 | 15705336280 | 11640 | 11600 | 11660 | 11570 | 452 |
| 391 | 20241205 | 130500 | 15700089100 | 11610 | 11630 | 11720 | 11570 | 4263 |
| 392 | 20241205 | 130400 | 15650359760 | 11630 | 11490 | 11710 | 11420 | 2837 |
| 393 | 20241205 | 130300 | 15617368620 | 11490 | 11550 | 11550 | 11350 | 8910 |
| 394 | 20241205 | 130200 | 15515162460 | 11550 | 11610 | 11620 | 11550 | 1606 |
| 395 | 20241205 | 130100 | 15496570900 | 11590 | 11570 | 11620 | 11550 | 2451 |
| 396 | 20241205 | 130000 | 15468196200 | 11570 | 11650 | 11690 | 11560 | 3515 |
| 397 | 20241205 | 125900 | 15427389800 | 11600 | 11510 | 11740 | 11440 | 5674 |
| 398 | 20241205 | 125800 | 15361722620 | 11510 | 11750 | 11780 | 11510 | 7790 |
| 399 | 20241205 | 125700 | 15270747900 | 11750 | 11860 | 11890 | 11720 | 9027 |
| 400 | 20241205 | 125600 | 15164484690 | 11790 | 11510 | 11890 | 11500 | 11093 |
| 401 | 20241205 | 125500 | 15034812060 | 11570 | 11560 | 11600 | 11440 | 11655 |
| 402 | 20241205 | 125400 | 14900698730 | 11560 | 11900 | 11900 | 11560 | 20929 |
| 403 | 20241205 | 125300 | 14654653820 | 11880 | 11670 | 12030 | 11630 | 47622 |
| 404 | 20241205 | 125200 | 14090588810 | 11700 | 11370 | 11730 | 11350 | 15005 |
| 405 | 20241205 | 125100 | 13916864020 | 11350 | 11310 | 11660 | 11310 | 27503 |
| 406 | 20241205 | 125000 | 13603716940 | 11320 | 11280 | 11330 | 11230 | 2658 |
| 407 | 20241205 | 124900 | 13573638860 | 11230 | 11230 | 11290 | 11230 | 577 |
| 408 | 20241205 | 124800 | 13567148280 | 11220 | 11270 | 11270 | 11210 | 1211 |
| 409 | 20241205 | 124700 | 13553526680 | 11210 | 11190 | 11250 | 11190 | 1432 |
| 410 | 20241205 | 124600 | 13537453840 | 11190 | 11090 | 11200 | 11080 | 463 |
| 411 | 20241205 | 124500 | 13532298440 | 11080 | 11060 | 11110 | 11010 | 640 |
| 412 | 20241205 | 124400 | 13525204390 | 11070 | 11000 | 11070 | 11000 | 78 |
| 413 | 20241205 | 124300 | 13524346120 | 11000 | 11050 | 11080 | 11000 | 686 |
| 414 | 20241205 | 124200 | 13516768390 | 11050 | 11060 | 11080 | 11050 | 537 |
| 415 | 20241205 | 124100 | 13510827120 | 11050 | 11000 | 11050 | 11000 | 54 |
| 416 | 20241205 | 124000 | 13510232670 | 11080 | 11000 | 11080 | 10970 | 224 |
| 417 | 20241205 | 123900 | 13507773000 | 10990 | 10970 | 11070 | 10970 | 735 |
| 418 | 20241205 | 123800 | 13499691400 | 11080 | 11110 | 11110 | 10910 | 2261 |
| 419 | 20241205 | 123700 | 13474777060 | 11110 | 11070 | 11110 | 11070 | 155 |
| 420 | 20241205 | 123600 | 13473057500 | 11070 | 11150 | 11150 | 11070 | 1495 |
| 421 | 20241205 | 123500 | 13456443440 | 11150 | 11230 | 11230 | 11130 | 3669 |
| 422 | 20241205 | 123400 | 13415485170 | 11180 | 11320 | 11320 | 11170 | 4964 |
| 423 | 20241205 | 123300 | 13359701460 | 11320 | 11230 | 11330 | 11190 | 7068 |
| 424 | 20241205 | 123200 | 13280066160 | 11220 | 11210 | 11220 | 11180 | 644 |
| 425 | 20241205 | 123100 | 13272850530 | 11210 | 11200 | 11210 | 11160 | 375 |
| 426 | 20241205 | 123000 | 13268649290 | 11160 | 11170 | 11230 | 11140 | 3508 |
| 427 | 20241205 | 122900 | 13229499160 | 11160 | 11210 | 11210 | 11160 | 355 |
| 428 | 20241205 | 122800 | 13225529590 | 11210 | 11160 | 11240 | 11160 | 920 |
| 429 | 20241205 | 122700 | 13215213720 | 11150 | 11140 | 11200 | 11140 | 1552 |
| 430 | 20241205 | 122600 | 13197859380 | 11140 | 11190 | 11200 | 11140 | 1170 |
| 431 | 20241205 | 122500 | 13184788010 | 11190 | 11140 | 11190 | 11110 | 1448 |
| 432 | 20241205 | 122400 | 13168599800 | 11150 | 11160 | 11190 | 11030 | 1951 |
| 433 | 20241205 | 122300 | 13146882420 | 11160 | 11040 | 11160 | 10970 | 1918 |
| 434 | 20241205 | 122200 | 13125581410 | 11050 | 11020 | 11130 | 10910 | 828 |
| 435 | 20241205 | 122100 | 13116424840 | 11020 | 10980 | 11050 | 10860 | 1428 |
| 436 | 20241205 | 122000 | 13100829940 | 10850 | 11070 | 11070 | 10850 | 1677 |
| 437 | 20241205 | 121900 | 13082411110 | 11040 | 11010 | 11100 | 10990 | 1271 |
| 438 | 20241205 | 121800 | 13068412050 | 11010 | 10980 | 11010 | 10920 | 646 |
| 439 | 20241205 | 121700 | 13061315420 | 10980 | 10990 | 11010 | 10910 | 737 |
| 440 | 20241205 | 121600 | 13053219410 | 10990 | 11030 | 11200 | 10840 | 3333 |
| 441 | 20241205 | 121500 | 13016392630 | 11010 | 10770 | 11030 | 10770 | 2478 |
| 442 | 20241205 | 121400 | 12989336400 | 10710 | 10780 | 10780 | 10700 | 334 |
| 443 | 20241205 | 121300 | 12985749810 | 10690 | 10850 | 10880 | 10690 | 1334 |
| 444 | 20241205 | 121200 | 12971301950 | 10850 | 10770 | 10850 | 10770 | 430 |
| 445 | 20241205 | 121100 | 12966658250 | 10690 | 10700 | 10790 | 10680 | 1121 |
| 446 | 20241205 | 121000 | 12954613500 | 10700 | 10700 | 10700 | 10700 | 111 |
| 447 | 20241205 | 120900 | 12953425800 | 10680 | 10660 | 10690 | 10630 | 669 |
| 448 | 20241205 | 120800 | 12946289640 | 10670 | 10670 | 10670 | 10660 | 174 |
| 449 | 20241205 | 120700 | 12944433180 | 10640 | 10640 | 10680 | 10640 | 426 |
| 450 | 20241205 | 120600 | 12939886440 | 10680 | 10660 | 10680 | 10630 | 274 |
| 451 | 20241205 | 120500 | 12936965010 | 10620 | 10630 | 10670 | 10610 | 78 |
| 452 | 20241205 | 120400 | 12936135610 | 10630 | 10670 | 10670 | 10630 | 67 |
| 453 | 20241205 | 120300 | 12935423360 | 10610 | 10630 | 10670 | 10610 | 130 |
| 454 | 20241205 | 120200 | 12934042600 | 10610 | 10610 | 10610 | 10610 | 22 |
| 455 | 20241205 | 120100 | 12933809180 | 10670 | 10670 | 10670 | 10670 | 22 |
| 456 | 20241205 | 120000 | 12933574440 | 10600 | 10670 | 10670 | 10600 | 541 |
| 457 | 20241205 | 115900 | 12927829460 | 10670 | 10670 | 10670 | 10670 | 1 |
| 458 | 20241205 | 115800 | 12927818790 | 10600 | 10660 | 10670 | 10600 | 180 |
| 459 | 20241205 | 115700 | 12925900220 | 10680 | 10670 | 10680 | 10600 | 136 |
| 460 | 20241205 | 115600 | 12924450220 | 10600 | 10590 | 10680 | 10590 | 379 |
| 461 | 20241205 | 115500 | 12920417200 | 10560 | 10550 | 10560 | 10550 | 136 |
| 462 | 20241205 | 115400 | 12918981950 | 10540 | 10540 | 10540 | 10540 | 1 |
| 463 | 20241205 | 115300 | 12918971410 | 10530 | 10530 | 10540 | 10530 | 12 |
| 464 | 20241205 | 115200 | 12918845040 | 10540 | 10520 | 10540 | 10520 | 174 |
| 465 | 20241205 | 115100 | 12917012040 | 10540 | 10520 | 10540 | 10520 | 1192 |
| 466 | 20241205 | 115000 | 12904472060 | 10530 | 10540 | 10540 | 10530 | 215 |
| 467 | 20241205 | 114900 | 12902206060 | 10550 | 10540 | 10550 | 10520 | 310 |
| 468 | 20241205 | 114800 | 12898942210 | 10550 | 10560 | 10560 | 10550 | 346 |
| 469 | 20241205 | 114700 | 12895290220 | 10570 | 10600 | 10600 | 10570 | 238 |
| 470 | 20241205 | 114600 | 12892768380 | 10600 | 10600 | 10600 | 10560 | 477 |
| 471 | 20241205 | 114500 | 12887713080 | 10600 | 10590 | 10600 | 10590 | 72 |
| 472 | 20241205 | 114400 | 12886950590 | 10590 | 10590 | 10590 | 10590 | 1 |
| 473 | 20241205 | 114300 | 12886940000 | 10550 | 10590 | 10590 | 10550 | 207 |
| 474 | 20241205 | 114200 | 12884748590 | 10550 | 10600 | 10600 | 10550 | 727 |
| 475 | 20241205 | 114100 | 12877078690 | 10550 | 10560 | 10560 | 10550 | 351 |
| 476 | 20241205 | 114000 | 12873374770 | 10610 | 10550 | 10610 | 10550 | 239 |
| 477 | 20241205 | 113900 | 12870853260 | 10620 | 10620 | 10620 | 10620 | 2 |
| 478 | 20241205 | 113800 | 12870832020 | 10550 | 10560 | 10620 | 10550 | 258 |
| 479 | 20241205 | 113700 | 12868109650 | 10620 | 10620 | 10620 | 10620 | 11 |
| 480 | 20241205 | 113600 | 12867992830 | 10620 | 10580 | 10620 | 10560 | 109 |
| 481 | 20241205 | 113500 | 12866837590 | 10610 | 10550 | 10620 | 10550 | 621 |
| 482 | 20241205 | 113400 | 12860285550 | 10550 | 10640 | 10640 | 10550 | 570 |
| 483 | 20241205 | 113300 | 12854267160 | 10640 | 10650 | 10680 | 10640 | 116 |
| 484 | 20241205 | 113200 | 12853032060 | 10650 | 10650 | 10690 | 10560 | 1003 |
| 485 | 20241205 | 113100 | 12842379550 | 10650 | 10700 | 10700 | 10650 | 104 |
| 486 | 20241205 | 113000 | 12841267300 | 10700 | 10700 | 10700 | 10700 | 102 |
| 487 | 20241205 | 112900 | 12840175900 | 10640 | 10690 | 10710 | 10640 | 702 |
| 488 | 20241205 | 112800 | 12832668690 | 10690 | 10640 | 10690 | 10640 | 183 |
| 489 | 20241205 | 112700 | 12830715230 | 10660 | 10640 | 10680 | 10630 | 353 |
| 490 | 20241205 | 112600 | 12826951750 | 10640 | 10600 | 10640 | 10600 | 143 |
| 491 | 20241205 | 112500 | 12825434740 | 10600 | 10600 | 10650 | 10530 | 1097 |
| 492 | 20241205 | 112400 | 12813825720 | 10610 | 10680 | 10680 | 10610 | 133 |
| 493 | 20241205 | 112300 | 12812408790 | 10610 | 10610 | 10680 | 10610 | 319 |
| 494 | 20241205 | 112200 | 12809009500 | 10610 | 10600 | 10650 | 10600 | 162 |
| 495 | 20241205 | 112100 | 12807290400 | 10690 | 10610 | 10690 | 10600 | 156 |
| 496 | 20241205 | 112000 | 12805636420 | 10600 | 10610 | 10660 | 10580 | 424 |
| 497 | 20241205 | 111900 | 12801139250 | 10620 | 10590 | 10620 | 10570 | 845 |
| 498 | 20241205 | 111800 | 12792189900 | 10590 | 10590 | 10590 | 10590 | 151 |
| 499 | 20241205 | 111700 | 12790590810 | 10590 | 10590 | 10590 | 10590 | 1 |
| 500 | 20241205 | 111600 | 12790580220 | 10530 | 10510 | 10550 | 10510 | 695 |
| 501 | 20241205 | 111500 | 12783266770 | 10520 | 10520 | 10530 | 10510 | 214 |
| 502 | 20241205 | 111400 | 12781015610 | 10510 | 10500 | 10520 | 10500 | 1317 |
| 503 | 20241205 | 111300 | 12767185860 | 10500 | 10530 | 10530 | 10500 | 2746 |
| 504 | 20241205 | 111200 | 12738332430 | 10580 | 10580 | 10580 | 10530 | 40 |
| 505 | 20241205 | 111100 | 12737911130 | 10530 | 10530 | 10600 | 10520 | 1129 |
| 506 | 20241205 | 111000 | 12725952280 | 10520 | 10510 | 10600 | 10510 | 79 |
| 507 | 20241205 | 110900 | 12725121710 | 10510 | 10540 | 10600 | 10500 | 1331 |
| 508 | 20241205 | 110800 | 12711060410 | 10530 | 10530 | 10650 | 10530 | 1139 |
| 509 | 20241205 | 110700 | 12698994690 | 10530 | 10600 | 10600 | 10520 | 110 |
| 510 | 20241205 | 110600 | 12697834880 | 10510 | 10520 | 10600 | 10500 | 2715 |
| 511 | 20241205 | 110500 | 12669223620 | 10520 | 10520 | 10530 | 10510 | 980 |
| 512 | 20241205 | 110400 | 12658918660 | 10520 | 10530 | 10550 | 10500 | 2906 |
| 513 | 20241205 | 110300 | 12628359810 | 10520 | 10670 | 10670 | 10520 | 4929 |
| 514 | 20241205 | 110200 | 12576072150 | 10670 | 10690 | 10730 | 10670 | 466 |
| 515 | 20241205 | 110100 | 12571093160 | 10720 | 10660 | 10720 | 10660 | 117 |
| 516 | 20241205 | 110000 | 12569845770 | 10670 | 10680 | 10680 | 10660 | 421 |
| 517 | 20241205 | 105900 | 12565353390 | 10680 | 10700 | 10700 | 10680 | 1112 |
| 518 | 20241205 | 105800 | 12553463110 | 10700 | 10710 | 10740 | 10700 | 157 |
| 519 | 20241205 | 105700 | 12551782190 | 10690 | 10790 | 10790 | 10690 | 115 |
| 520 | 20241205 | 105600 | 12550549940 | 10800 | 10800 | 10800 | 10710 | 80 |
| 521 | 20241205 | 105500 | 12549689820 | 10810 | 10730 | 10840 | 10700 | 883 |
| 522 | 20241205 | 105400 | 12540176930 | 10730 | 10720 | 10730 | 10690 | 797 |
| 523 | 20241205 | 105300 | 12531645520 | 10730 | 10730 | 10740 | 10730 | 578 |
| 524 | 20241205 | 105200 | 12525442150 | 10720 | 10730 | 10730 | 10700 | 142 |
| 525 | 20241205 | 105100 | 12523920710 | 10850 | 10720 | 10850 | 10710 | 326 |
| 526 | 20241205 | 105000 | 12520410050 | 10720 | 10800 | 10800 | 10720 | 143 |
| 527 | 20241205 | 104900 | 12518867990 | 10830 | 10820 | 10830 | 10800 | 1200 |
| 528 | 20241205 | 104800 | 12505892240 | 10870 | 10830 | 10870 | 10820 | 372 |
| 529 | 20241205 | 104700 | 12501865520 | 10870 | 10810 | 10870 | 10810 | 22 |
| 530 | 20241205 | 104600 | 12501626980 | 10800 | 10850 | 11000 | 10800 | 2097 |
| 531 | 20241205 | 104500 | 12478832610 | 10880 | 10790 | 10880 | 10790 | 462 |
| 532 | 20241205 | 104400 | 12473840970 | 10720 | 10760 | 10800 | 10710 | 487 |
| 533 | 20241205 | 104300 | 12468598770 | 10760 | 10780 | 10780 | 10700 | 658 |
| 534 | 20241205 | 104200 | 12461522840 | 10780 | 10760 | 10780 | 10740 | 867 |
| 535 | 20241205 | 104100 | 12452186810 | 10760 | 10690 | 10760 | 10690 | 351 |
| 536 | 20241205 | 104000 | 12448421590 | 10690 | 10620 | 10690 | 10620 | 116 |
| 537 | 20241205 | 103900 | 12447185040 | 10670 | 10580 | 10680 | 10570 | 2924 |
| 538 | 20241205 | 103800 | 12416180110 | 10600 | 10590 | 10600 | 10570 | 1429 |
| 539 | 20241205 | 103700 | 12401062750 | 10600 | 10630 | 10650 | 10570 | 1470 |
| 540 | 20241205 | 103600 | 12385468730 | 10610 | 10670 | 10670 | 10560 | 2937 |
| 541 | 20241205 | 103500 | 12354349190 | 10660 | 10680 | 10680 | 10610 | 2147 |
| 542 | 20241205 | 103400 | 12331528060 | 10710 | 10710 | 10750 | 10640 | 916 |
| 543 | 20241205 | 103300 | 12321742820 | 10700 | 10750 | 10750 | 10640 | 2413 |
| 544 | 20241205 | 103200 | 12295918860 | 10750 | 10790 | 10800 | 10740 | 3057 |
| 545 | 20241205 | 103100 | 12263008640 | 10790 | 10830 | 10840 | 10790 | 572 |
| 546 | 20241205 | 103000 | 12256830990 | 10840 | 10850 | 10880 | 10770 | 1457 |
| 547 | 20241205 | 102900 | 12241047470 | 10850 | 10900 | 10900 | 10850 | 3854 |
| 548 | 20241205 | 102800 | 12199174590 | 10900 | 10890 | 10920 | 10870 | 595 |
| 549 | 20241205 | 102700 | 12192703450 | 10880 | 10920 | 10930 | 10880 | 3240 |
| 550 | 20241205 | 102600 | 12157385930 | 10920 | 10910 | 10940 | 10910 | 84 |
| 551 | 20241205 | 102500 | 12156468880 | 10900 | 10950 | 10950 | 10900 | 1043 |
| 552 | 20241205 | 102400 | 12145057660 | 10950 | 10940 | 11050 | 10940 | 488 |
| 553 | 20241205 | 102300 | 12139707420 | 10940 | 10930 | 10950 | 10900 | 2177 |
| 554 | 20241205 | 102200 | 12115907490 | 11010 | 11000 | 11010 | 10930 | 567 |
| 555 | 20241205 | 102100 | 12109672440 | 11000 | 10940 | 11000 | 10900 | 1279 |
| 556 | 20241205 | 102000 | 12095694210 | 10940 | 10880 | 11020 | 10880 | 1072 |
| 557 | 20241205 | 101900 | 12083948570 | 10870 | 10970 | 10970 | 10860 | 2773 |
| 558 | 20241205 | 101800 | 12053702510 | 10970 | 10960 | 11130 | 10950 | 503 |
| 559 | 20241205 | 101700 | 12048182480 | 10980 | 10930 | 10980 | 10910 | 292 |
| 560 | 20241205 | 101600 | 12044987450 | 10910 | 10930 | 10970 | 10910 | 1045 |
| 561 | 20241205 | 101500 | 12033582720 | 10920 | 10910 | 11060 | 10910 | 3077 |
| 562 | 20241205 | 101400 | 11999935780 | 10910 | 11150 | 11150 | 10910 | 7386 |
| 563 | 20241205 | 101300 | 11918442030 | 11170 | 11120 | 11170 | 11110 | 617 |
| 564 | 20241205 | 101200 | 11911580790 | 11160 | 11110 | 11170 | 11100 | 921 |
| 565 | 20241205 | 101100 | 11901342220 | 11090 | 11010 | 11150 | 10950 | 4167 |
| 566 | 20241205 | 101000 | 11855248970 | 11020 | 11340 | 11440 | 11020 | 12619 |
| 567 | 20241205 | 100900 | 11712888030 | 11370 | 11230 | 11370 | 11160 | 4120 |
| 568 | 20241205 | 100800 | 11666294390 | 11230 | 11240 | 11320 | 11130 | 4810 |
| 569 | 20241205 | 100700 | 11612195590 | 11240 | 11090 | 11330 | 11090 | 3565 |
| 570 | 20241205 | 100600 | 11572212230 | 11060 | 11000 | 11160 | 10960 | 4704 |
| 571 | 20241205 | 100500 | 11520239800 | 10940 | 10950 | 11030 | 10910 | 3108 |
| 572 | 20241205 | 100400 | 11486142250 | 10950 | 11030 | 11030 | 10910 | 1972 |
| 573 | 20241205 | 100300 | 11464527810 | 11030 | 10970 | 11100 | 10950 | 4491 |
| 574 | 20241205 | 100200 | 11415121260 | 10970 | 11180 | 11390 | 10960 | 19013 |
| 575 | 20241205 | 100100 | 11201106580 | 11180 | 11070 | 11230 | 10960 | 6675 |
| 576 | 20241205 | 100000 | 11126782130 | 11000 | 10780 | 11200 | 10780 | 11184 |
| 577 | 20241205 | 095900 | 11004081090 | 10780 | 10550 | 10790 | 10530 | 6027 |
| 578 | 20241205 | 095800 | 10939808620 | 10530 | 10740 | 10800 | 10360 | 22717 |
| 579 | 20241205 | 095700 | 10700485090 | 10740 | 10770 | 10860 | 10650 | 5603 |
| 580 | 20241205 | 095600 | 10640385660 | 10770 | 10950 | 10970 | 10670 | 9406 |
| 581 | 20241205 | 095500 | 10538302840 | 10970 | 10850 | 11270 | 10850 | 10026 |
| 582 | 20241205 | 095400 | 10427749930 | 10840 | 10570 | 10980 | 10410 | 15501 |
| 583 | 20241205 | 095300 | 10261774170 | 10570 | 11200 | 11340 | 10420 | 22486 |
| 584 | 20241205 | 095200 | 10016376150 | 11210 | 11420 | 11600 | 11200 | 12525 |
| 585 | 20241205 | 095100 | 9873713810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 586 | 20241205 | 095000 | 9873713810 | 11710 | 11810 | 11810 | 11710 | 3331 |
| 587 | 20241205 | 094900 | 9834657030 | 11810 | 12070 | 12070 | 11770 | 13764 |
| 588 | 20241205 | 094800 | 9670609670 | 12070 | 12010 | 12100 | 12010 | 6238 |
| 589 | 20241205 | 094700 | 9595411720 | 12020 | 11970 | 12020 | 11880 | 12363 |
| 590 | 20241205 | 094600 | 9447837200 | 11990 | 12200 | 12210 | 11900 | 12796 |
| 591 | 20241205 | 094500 | 9293815320 | 12200 | 12450 | 12480 | 12200 | 8776 |
| 592 | 20241205 | 094400 | 9185287810 | 12450 | 12470 | 12560 | 12440 | 4505 |
| 593 | 20241205 | 094300 | 9129048530 | 12430 | 12660 | 12660 | 12400 | 8455 |
| 594 | 20241205 | 094200 | 9023374510 | 12660 | 12720 | 12750 | 12660 | 3239 |
| 595 | 20241205 | 094100 | 8982240340 | 12710 | 12700 | 12760 | 12680 | 4661 |
| 596 | 20241205 | 094000 | 8923022300 | 12710 | 12790 | 12790 | 12700 | 4062 |
| 597 | 20241205 | 093900 | 8871267460 | 12790 | 12850 | 12850 | 12780 | 3268 |
| 598 | 20241205 | 093800 | 8829413270 | 12850 | 12960 | 12970 | 12850 | 3784 |
| 599 | 20241205 | 093700 | 8780582660 | 12960 | 13030 | 13030 | 12960 | 3010 |
| 600 | 20241205 | 093600 | 8741498250 | 13030 | 13050 | 13050 | 12990 | 4456 |
| 601 | 20241205 | 093500 | 8683427320 | 13050 | 13000 | 13050 | 12980 | 3607 |
| 602 | 20241205 | 093400 | 8636424110 | 13000 | 13020 | 13060 | 12950 | 8969 |
| 603 | 20241205 | 093300 | 8519843640 | 13020 | 13000 | 13050 | 13000 | 6122 |
| 604 | 20241205 | 093200 | 8440101460 | 13000 | 13080 | 13200 | 12950 | 12882 |
| 605 | 20241205 | 093100 | 8271421420 | 13080 | 12810 | 13080 | 12800 | 10362 |
| 606 | 20241205 | 093000 | 8137526340 | 12810 | 12530 | 12900 | 12530 | 14359 |
| 607 | 20241205 | 092900 | 7954992840 | 12520 | 13140 | 13140 | 12090 | 28017 |
| 608 | 20241205 | 092800 | 7600225350 | 13150 | 13350 | 13350 | 13150 | 8253 |
| 609 | 20241205 | 092700 | 7490809470 | 13350 | 13350 | 13370 | 13330 | 3342 |
| 610 | 20241205 | 092600 | 7446203720 | 13360 | 13400 | 13400 | 13350 | 4145 |
| 611 | 20241205 | 092500 | 7390792480 | 13400 | 13420 | 13420 | 13380 | 5894 |
| 612 | 20241205 | 092400 | 7311852050 | 13430 | 13430 | 13430 | 13410 | 2369 |
| 613 | 20241205 | 092300 | 7280054090 | 13430 | 13420 | 13430 | 13410 | 2773 |
| 614 | 20241205 | 092200 | 7242841550 | 13410 | 13410 | 13430 | 13400 | 5176 |
| 615 | 20241205 | 092100 | 7173450340 | 13400 | 13580 | 13620 | 13400 | 7143 |
| 616 | 20241205 | 092000 | 7077258140 | 13590 | 13430 | 13620 | 13430 | 3204 |
| 617 | 20241205 | 091900 | 7033779910 | 13430 | 13400 | 13520 | 13400 | 3939 |
| 618 | 20241205 | 091800 | 6980790600 | 13410 | 13500 | 13520 | 13380 | 9229 |
| 619 | 20241205 | 091700 | 6856775390 | 13500 | 13530 | 13630 | 13500 | 8097 |
| 620 | 20241205 | 091600 | 6747052120 | 13530 | 13630 | 13740 | 13530 | 7007 |
| 621 | 20241205 | 091500 | 6651523430 | 13630 | 13670 | 13670 | 13580 | 7753 |
| 622 | 20241205 | 091400 | 6546116260 | 13610 | 13710 | 13720 | 13590 | 4513 |
| 623 | 20241205 | 091300 | 6484360800 | 13640 | 13520 | 13720 | 13510 | 5698 |
| 624 | 20241205 | 091200 | 6406832580 | 13540 | 13680 | 13730 | 13500 | 14198 |
| 625 | 20241205 | 091100 | 6213459340 | 13690 | 13600 | 13800 | 13590 | 21913 |
| 626 | 20241205 | 091000 | 5913246300 | 13590 | 13540 | 13630 | 13500 | 7763 |
| 627 | 20241205 | 090900 | 5808041980 | 13540 | 13660 | 13670 | 13490 | 10621 |
| 628 | 20241205 | 090800 | 5663881270 | 13600 | 13650 | 13710 | 13140 | 33161 |
| 629 | 20241205 | 090700 | 5218841050 | 13650 | 13890 | 13900 | 13650 | 19515 |
| 630 | 20241205 | 090600 | 4949675910 | 13890 | 13900 | 13920 | 13750 | 28846 |
| 631 | 20241205 | 090500 | 4550329940 | 13910 | 13780 | 14000 | 13730 | 86398 |
| 632 | 20241205 | 090400 | 3350142610 | 13780 | 13230 | 13780 | 13230 | 107068 |
| 633 | 20241205 | 090300 | 1902589060 | 13240 | 12900 | 13240 | 12850 | 56403 |
| 634 | 20241205 | 090200 | 1165303470 | 12910 | 13000 | 13000 | 12700 | 85095 |
| 635 | 20241205 | 090100 | 0 | 11400 | 11400 | 11400 | 11400 | 0 |
| 636 | 20241205 | 090000 | 0 | 11400 | 11400 | 11400 | 11400 | 0 |