34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 192600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 8603 |
| 3 | 20231122 | 192500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20231122 | 192400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20231122 | 192300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20231122 | 192200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20231122 | 192100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20231122 | 192000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20231122 | 191900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20231122 | 191800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20231122 | 191700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20231122 | 191600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20231122 | 191500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20231122 | 191400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20231122 | 191300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20231122 | 191200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20231122 | 191100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20231122 | 191000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20231122 | 190900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20231122 | 190800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20231122 | 190700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20231122 | 190600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20231122 | 190500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20231122 | 190400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20231122 | 190300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20231122 | 190200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20231122 | 190100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20231122 | 190000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20231122 | 185900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20231122 | 185800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20231122 | 185700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20231122 | 185600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 8603 |
| 33 | 20231122 | 185500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20231122 | 185400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20231122 | 185300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20231122 | 185200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20231122 | 185100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20231122 | 185000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20231122 | 184900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20231122 | 184800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20231122 | 184700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20231122 | 184600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20231122 | 184500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20231122 | 184400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20231122 | 184300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20231122 | 184200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20231122 | 184100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20231122 | 184000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20231122 | 183900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20231122 | 183800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20231122 | 183700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20231122 | 183600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20231122 | 183500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20231122 | 183400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20231122 | 183300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20231122 | 183200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20231122 | 183100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20231122 | 183000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20231122 | 182900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20231122 | 182800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20231122 | 182700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20231122 | 182600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 8603 |
| 63 | 20231122 | 182500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20231122 | 182400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20231122 | 182300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20231122 | 182200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20231122 | 182100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20231122 | 182000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20231122 | 181900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20231122 | 181800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20231122 | 181700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20231122 | 181600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20231122 | 181500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20231122 | 181400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20231122 | 181300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20231122 | 181200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20231122 | 181100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20231122 | 181000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20231122 | 180900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20231122 | 180800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20231122 | 180700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20231122 | 180600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20231122 | 180500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20231122 | 180400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20231122 | 180300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20231122 | 180200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20231122 | 180100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20231122 | 180000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20231122 | 175900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20231122 | 175800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20231122 | 175700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20231122 | 175600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 8603 |
| 93 | 20231122 | 175500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20231122 | 175400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20231122 | 175300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20231122 | 175200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20231122 | 175100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20231122 | 175000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20231122 | 174900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20231122 | 174800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20231122 | 174700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20231122 | 174600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20231122 | 174500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20231122 | 174400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20231122 | 174300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20231122 | 174200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20231122 | 174100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20231122 | 174000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20231122 | 173900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20231122 | 173800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20231122 | 173700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20231122 | 173600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20231122 | 173500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20231122 | 173400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20231122 | 173300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20231122 | 173200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20231122 | 173100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20231122 | 173000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20231122 | 172900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20231122 | 172800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20231122 | 172700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20231122 | 172600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 8603 |
| 123 | 20231122 | 172500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20231122 | 172400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20231122 | 172300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20231122 | 172200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20231122 | 172100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20231122 | 172000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20231122 | 171900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20231122 | 171800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20231122 | 171700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20231122 | 171600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20231122 | 171500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20231122 | 171400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20231122 | 171300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20231122 | 171200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20231122 | 171100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20231122 | 171000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20231122 | 170900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20231122 | 170800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20231122 | 170700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20231122 | 170600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20231122 | 170500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20231122 | 170400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20231122 | 170300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20231122 | 170200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20231122 | 170100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20231122 | 170000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20231122 | 165900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20231122 | 165800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20231122 | 165700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20231122 | 165600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 8603 |
| 153 | 20231122 | 165500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20231122 | 165400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20231122 | 165300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20231122 | 165200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20231122 | 165100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20231122 | 165000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20231122 | 164900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20231122 | 164800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20231122 | 164700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20231122 | 164600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20231122 | 164500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20231122 | 164400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20231122 | 164300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20231122 | 164200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20231122 | 164100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20231122 | 164000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20231122 | 163900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20231122 | 163800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20231122 | 163700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20231122 | 163600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20231122 | 163500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20231122 | 163400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20231122 | 163300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20231122 | 163200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20231122 | 163100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20231122 | 163000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20231122 | 162900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20231122 | 162800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20231122 | 162700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20231122 | 162600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 8603 |
| 183 | 20231122 | 162500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20231122 | 162400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20231122 | 162300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20231122 | 162200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20231122 | 162100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20231122 | 162000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20231122 | 161900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20231122 | 161800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20231122 | 161700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20231122 | 161600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20231122 | 161500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20231122 | 161400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20231122 | 161300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20231122 | 161200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20231122 | 161100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20231122 | 161000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20231122 | 160900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20231122 | 160800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20231122 | 160700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20231122 | 160600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20231122 | 160500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20231122 | 160400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20231122 | 160300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20231122 | 160200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20231122 | 160100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20231122 | 160000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20231122 | 155900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20231122 | 155800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20231122 | 155700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20231122 | 155600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 8603 |
| 213 | 20231122 | 155500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20231122 | 155400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20231122 | 155300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20231122 | 155200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20231122 | 155100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20231122 | 155000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20231122 | 154900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20231122 | 154800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20231122 | 154700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20231122 | 154600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20231122 | 154500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20231122 | 154400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20231122 | 154300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20231122 | 154200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20231122 | 154100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20231122 | 154000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20231122 | 153900 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20231122 | 153800 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20231122 | 153700 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20231122 | 153600 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20231122 | 153500 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20231122 | 153400 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20231122 | 153300 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20231122 | 153200 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20231122 | 153100 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20231122 | 153000 | 11699899340 | 11140 | 11140 | 11140 | 11140 | 8603 |
| 239 | 20231122 | 152900 | 11604061920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20231122 | 152800 | 11604061920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20231122 | 152700 | 11604061920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20231122 | 152600 | 11604061920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 243 | 20231122 | 152500 | 11604061920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20231122 | 152400 | 11604061920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20231122 | 152300 | 11604061920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20231122 | 152200 | 11604061920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20231122 | 152100 | 11604061920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20231122 | 152000 | 11604061920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20231122 | 151900 | 11604061920 | 11150 | 11130 | 11150 | 11120 | 2439 |
| 250 | 20231122 | 151800 | 11576882870 | 11120 | 11110 | 11120 | 11100 | 5500 |
| 251 | 20231122 | 151700 | 11515751510 | 11110 | 11100 | 11110 | 11100 | 540 |
| 252 | 20231122 | 151600 | 11509757410 | 11100 | 11100 | 11100 | 11090 | 2195 |
| 253 | 20231122 | 151500 | 11485397680 | 11100 | 11100 | 11100 | 11100 | 945 |
| 254 | 20231122 | 151400 | 11474908180 | 11100 | 11090 | 11100 | 11090 | 595 |
| 255 | 20231122 | 151300 | 11468305790 | 11100 | 11100 | 11100 | 11090 | 1633 |
| 256 | 20231122 | 151200 | 11450188560 | 11100 | 11100 | 11100 | 11100 | 1496 |
| 257 | 20231122 | 151100 | 11433582960 | 11100 | 11090 | 11100 | 11090 | 435 |
| 258 | 20231122 | 151000 | 11428757320 | 11090 | 11100 | 11100 | 11090 | 1401 |
| 259 | 20231122 | 150900 | 11413210430 | 11100 | 11090 | 11100 | 11090 | 1647 |
| 260 | 20231122 | 150800 | 11394936000 | 11090 | 11100 | 11100 | 11090 | 358 |
| 261 | 20231122 | 150700 | 11390964080 | 11100 | 11090 | 11100 | 11090 | 643 |
| 262 | 20231122 | 150600 | 11383830270 | 11090 | 11100 | 11100 | 11080 | 1684 |
| 263 | 20231122 | 150500 | 11365154730 | 11100 | 11090 | 11100 | 11080 | 1977 |
| 264 | 20231122 | 150400 | 11343239790 | 11090 | 11080 | 11090 | 11080 | 2391 |
| 265 | 20231122 | 150300 | 11316739450 | 11090 | 11090 | 11090 | 11080 | 618 |
| 266 | 20231122 | 150200 | 11309885850 | 11090 | 11080 | 11090 | 11080 | 799 |
| 267 | 20231122 | 150100 | 11301029630 | 11080 | 11080 | 11080 | 11070 | 3730 |
| 268 | 20231122 | 150000 | 11259713050 | 11080 | 11080 | 11080 | 11070 | 8748 |
| 269 | 20231122 | 145900 | 11162809330 | 11090 | 11090 | 11100 | 11090 | 2371 |
| 270 | 20231122 | 145800 | 11136512430 | 11090 | 11090 | 11100 | 11090 | 4062 |
| 271 | 20231122 | 145700 | 11091464830 | 11090 | 11100 | 11100 | 11090 | 6834 |
| 272 | 20231122 | 145600 | 11015627100 | 11100 | 11110 | 11110 | 11100 | 4042 |
| 273 | 20231122 | 145500 | 10970756790 | 11100 | 11110 | 11110 | 11100 | 796 |
| 274 | 20231122 | 145400 | 10961917070 | 11100 | 11110 | 11110 | 11100 | 423 |
| 275 | 20231122 | 145300 | 10957221260 | 11100 | 11110 | 11110 | 11100 | 1348 |
| 276 | 20231122 | 145200 | 10942256350 | 11110 | 11100 | 11110 | 11100 | 1755 |
| 277 | 20231122 | 145100 | 10922762850 | 11100 | 11100 | 11110 | 11100 | 839 |
| 278 | 20231122 | 145000 | 10913445250 | 11100 | 11110 | 11110 | 11100 | 1732 |
| 279 | 20231122 | 144900 | 10894216100 | 11110 | 11110 | 11120 | 11110 | 657 |
| 280 | 20231122 | 144800 | 10886916690 | 11120 | 11110 | 11120 | 11110 | 129 |
| 281 | 20231122 | 144700 | 10885482940 | 11110 | 11110 | 11110 | 11110 | 865 |
| 282 | 20231122 | 144600 | 10875872790 | 11110 | 11110 | 11110 | 11100 | 891 |
| 283 | 20231122 | 144500 | 10865979380 | 11110 | 11110 | 11120 | 11100 | 1663 |
| 284 | 20231122 | 144400 | 10847504200 | 11110 | 11120 | 11120 | 11110 | 851 |
| 285 | 20231122 | 144300 | 10838043490 | 11120 | 11120 | 11120 | 11110 | 262 |
| 286 | 20231122 | 144200 | 10835131050 | 11120 | 11110 | 11120 | 11110 | 1457 |
| 287 | 20231122 | 144100 | 10818943770 | 11110 | 11100 | 11120 | 11100 | 1414 |
| 288 | 20231122 | 144000 | 10803234050 | 11110 | 11110 | 11110 | 11100 | 894 |
| 289 | 20231122 | 143900 | 10793301720 | 11110 | 11110 | 11120 | 11110 | 1162 |
| 290 | 20231122 | 143800 | 10780391850 | 11110 | 11120 | 11120 | 11110 | 1509 |
| 291 | 20231122 | 143700 | 10763626630 | 11120 | 11120 | 11120 | 11110 | 329 |
| 292 | 20231122 | 143600 | 10759968910 | 11110 | 11120 | 11120 | 11110 | 480 |
| 293 | 20231122 | 143500 | 10754631810 | 11120 | 11100 | 11120 | 11100 | 2623 |
| 294 | 20231122 | 143400 | 10725493110 | 11110 | 11110 | 11110 | 11100 | 2244 |
| 295 | 20231122 | 143300 | 10700573360 | 11110 | 11110 | 11110 | 11100 | 2092 |
| 296 | 20231122 | 143200 | 10677331540 | 11110 | 11120 | 11120 | 11110 | 2368 |
| 297 | 20231122 | 143100 | 10651022670 | 11120 | 11120 | 11120 | 11100 | 714 |
| 298 | 20231122 | 143000 | 10643093330 | 11120 | 11110 | 11120 | 11100 | 3630 |
| 299 | 20231122 | 142900 | 10602774660 | 11110 | 11110 | 11120 | 11100 | 7368 |
| 300 | 20231122 | 142800 | 10520924750 | 11110 | 11120 | 11120 | 11110 | 621 |
| 301 | 20231122 | 142700 | 10514023630 | 11120 | 11120 | 11120 | 11110 | 1565 |
| 302 | 20231122 | 142600 | 10496635350 | 11120 | 11120 | 11120 | 11110 | 1043 |
| 303 | 20231122 | 142500 | 10485038400 | 11120 | 11130 | 11130 | 11120 | 2551 |
| 304 | 20231122 | 142400 | 10456668130 | 11130 | 11130 | 11130 | 11120 | 1127 |
| 305 | 20231122 | 142300 | 10444125320 | 11120 | 11120 | 11130 | 11110 | 1166 |
| 306 | 20231122 | 142200 | 10431159570 | 11120 | 11120 | 11120 | 11110 | 1312 |
| 307 | 20231122 | 142100 | 10416574140 | 11120 | 11120 | 11120 | 11110 | 2843 |
| 308 | 20231122 | 142000 | 10384974150 | 11110 | 11140 | 11140 | 11110 | 16731 |
| 309 | 20231122 | 141900 | 10198856970 | 11140 | 11140 | 11150 | 11140 | 7619 |
| 310 | 20231122 | 141800 | 10113981260 | 11140 | 11160 | 11160 | 11140 | 3161 |
| 311 | 20231122 | 141700 | 10078738680 | 11150 | 11150 | 11160 | 11150 | 1986 |
| 312 | 20231122 | 141600 | 10056594660 | 11150 | 11170 | 11170 | 11150 | 4562 |
| 313 | 20231122 | 141500 | 10005686600 | 11170 | 11170 | 11170 | 11160 | 240 |
| 314 | 20231122 | 141400 | 10003006670 | 11170 | 11170 | 11170 | 11170 | 125 |
| 315 | 20231122 | 141300 | 10001610420 | 11170 | 11180 | 11180 | 11170 | 333 |
| 316 | 20231122 | 141200 | 9997890300 | 11170 | 11170 | 11170 | 11160 | 113 |
| 317 | 20231122 | 141100 | 9996628290 | 11170 | 11170 | 11170 | 11160 | 363 |
| 318 | 20231122 | 141000 | 9992573610 | 11170 | 11180 | 11180 | 11150 | 3824 |
| 319 | 20231122 | 140900 | 9949911500 | 11180 | 11160 | 11180 | 11160 | 263 |
| 320 | 20231122 | 140800 | 9946975360 | 11160 | 11160 | 11160 | 11150 | 1959 |
| 321 | 20231122 | 140700 | 9925114060 | 11150 | 11150 | 11160 | 11150 | 2441 |
| 322 | 20231122 | 140600 | 9897895470 | 11150 | 11150 | 11160 | 11150 | 343 |
| 323 | 20231122 | 140500 | 9894070670 | 11160 | 11160 | 11160 | 11150 | 279 |
| 324 | 20231122 | 140400 | 9890957370 | 11160 | 11150 | 11160 | 11150 | 281 |
| 325 | 20231122 | 140300 | 9887822610 | 11160 | 11160 | 11160 | 11150 | 1052 |
| 326 | 20231122 | 140200 | 9876082790 | 11160 | 11160 | 11160 | 11150 | 1353 |
| 327 | 20231122 | 140100 | 9860991100 | 11160 | 11150 | 11160 | 11150 | 9279 |
| 328 | 20231122 | 140000 | 9757529390 | 11160 | 11160 | 11160 | 11150 | 873 |
| 329 | 20231122 | 135900 | 9747794850 | 11160 | 11180 | 11180 | 11160 | 2429 |
| 330 | 20231122 | 135800 | 9720656750 | 11180 | 11170 | 11180 | 11160 | 1345 |
| 331 | 20231122 | 135700 | 9705643140 | 11160 | 11160 | 11160 | 11150 | 1371 |
| 332 | 20231122 | 135600 | 9690348970 | 11160 | 11160 | 11160 | 11160 | 1253 |
| 333 | 20231122 | 135500 | 9676365490 | 11160 | 11160 | 11160 | 11150 | 286 |
| 334 | 20231122 | 135400 | 9673173760 | 11160 | 11160 | 11160 | 11150 | 1044 |
| 335 | 20231122 | 135300 | 9661522970 | 11160 | 11170 | 11170 | 11160 | 2314 |
| 336 | 20231122 | 135200 | 9635695580 | 11170 | 11160 | 11170 | 11160 | 408 |
| 337 | 20231122 | 135100 | 9631141720 | 11160 | 11170 | 11170 | 11160 | 1756 |
| 338 | 20231122 | 135000 | 9611533980 | 11170 | 11170 | 11170 | 11170 | 1522 |
| 339 | 20231122 | 134900 | 9594533240 | 11180 | 11170 | 11180 | 11170 | 665 |
| 340 | 20231122 | 134800 | 9587104590 | 11180 | 11170 | 11180 | 11170 | 1447 |
| 341 | 20231122 | 134700 | 9570940500 | 11170 | 11180 | 11180 | 11170 | 1458 |
| 342 | 20231122 | 134600 | 9554653010 | 11180 | 11180 | 11180 | 11170 | 523 |
| 343 | 20231122 | 134500 | 9548808830 | 11180 | 11170 | 11180 | 11170 | 435 |
| 344 | 20231122 | 134400 | 9543948260 | 11170 | 11170 | 11180 | 11170 | 1362 |
| 345 | 20231122 | 134300 | 9528725140 | 11170 | 11160 | 11170 | 11160 | 839 |
| 346 | 20231122 | 134200 | 9519356650 | 11170 | 11180 | 11180 | 11160 | 2288 |
| 347 | 20231122 | 134100 | 9493820210 | 11180 | 11190 | 11190 | 11160 | 1377 |
| 348 | 20231122 | 134000 | 9478436060 | 11170 | 11180 | 11180 | 11170 | 628 |
| 349 | 20231122 | 133900 | 9471420230 | 11170 | 11190 | 11190 | 11170 | 2466 |
| 350 | 20231122 | 133800 | 9443867700 | 11190 | 11180 | 11190 | 11170 | 3086 |
| 351 | 20231122 | 133700 | 9409384920 | 11180 | 11190 | 11190 | 11180 | 432 |
| 352 | 20231122 | 133600 | 9404553440 | 11190 | 11190 | 11190 | 11180 | 571 |
| 353 | 20231122 | 133500 | 9398164550 | 11180 | 11180 | 11180 | 11180 | 126 |
| 354 | 20231122 | 133400 | 9396755870 | 11180 | 11180 | 11190 | 11180 | 3502 |
| 355 | 20231122 | 133300 | 9357578750 | 11190 | 11180 | 11190 | 11180 | 2004 |
| 356 | 20231122 | 133200 | 9335168070 | 11180 | 11180 | 11180 | 11180 | 392 |
| 357 | 20231122 | 133100 | 9330785510 | 11190 | 11180 | 11190 | 11180 | 437 |
| 358 | 20231122 | 133000 | 9325897530 | 11190 | 11190 | 11190 | 11190 | 717 |
| 359 | 20231122 | 132900 | 9317874300 | 11190 | 11180 | 11190 | 11180 | 1006 |
| 360 | 20231122 | 132800 | 9306627150 | 11180 | 11180 | 11190 | 11170 | 2348 |
| 361 | 20231122 | 132700 | 9280377150 | 11180 | 11190 | 11190 | 11180 | 1664 |
| 362 | 20231122 | 132600 | 9261772500 | 11180 | 11190 | 11190 | 11180 | 1070 |
| 363 | 20231122 | 132500 | 9249808270 | 11190 | 11190 | 11190 | 11180 | 1302 |
| 364 | 20231122 | 132400 | 9235241860 | 11190 | 11190 | 11190 | 11180 | 704 |
| 365 | 20231122 | 132300 | 9227369910 | 11190 | 11180 | 11190 | 11180 | 491 |
| 366 | 20231122 | 132200 | 9221880510 | 11190 | 11180 | 11190 | 11180 | 304 |
| 367 | 20231122 | 132100 | 9218480250 | 11190 | 11190 | 11190 | 11180 | 528 |
| 368 | 20231122 | 132000 | 9212577090 | 11180 | 11190 | 11190 | 11180 | 61 |
| 369 | 20231122 | 131900 | 9211894990 | 11190 | 11190 | 11190 | 11180 | 853 |
| 370 | 20231122 | 131800 | 9202358280 | 11180 | 11180 | 11190 | 11180 | 690 |
| 371 | 20231122 | 131700 | 9194644010 | 11190 | 11190 | 11190 | 11190 | 131 |
| 372 | 20231122 | 131600 | 9193178120 | 11190 | 11190 | 11190 | 11180 | 425 |
| 373 | 20231122 | 131500 | 9188425460 | 11190 | 11190 | 11190 | 11180 | 521 |
| 374 | 20231122 | 131400 | 9182599390 | 11190 | 11190 | 11190 | 11180 | 420 |
| 375 | 20231122 | 131300 | 9177903680 | 11190 | 11200 | 11210 | 11180 | 5132 |
| 376 | 20231122 | 131200 | 9120450710 | 11200 | 11200 | 11200 | 11190 | 1142 |
| 377 | 20231122 | 131100 | 9107660810 | 11190 | 11200 | 11200 | 11190 | 143 |
| 378 | 20231122 | 131000 | 9106059260 | 11200 | 11200 | 11200 | 11190 | 1071 |
| 379 | 20231122 | 130900 | 9094067620 | 11200 | 11200 | 11200 | 11200 | 872 |
| 380 | 20231122 | 130800 | 9084301220 | 11200 | 11200 | 11200 | 11190 | 611 |
| 381 | 20231122 | 130700 | 9077464030 | 11200 | 11200 | 11200 | 11190 | 155 |
| 382 | 20231122 | 130600 | 9075728070 | 11200 | 11190 | 11200 | 11190 | 5 |
| 383 | 20231122 | 130500 | 9075672080 | 11200 | 11200 | 11200 | 11190 | 227 |
| 384 | 20231122 | 130400 | 9073130780 | 11200 | 11200 | 11200 | 11200 | 310 |
| 385 | 20231122 | 130300 | 9069658780 | 11200 | 11200 | 11200 | 11200 | 250 |
| 386 | 20231122 | 130200 | 9066858780 | 11200 | 11200 | 11200 | 11200 | 631 |
| 387 | 20231122 | 130100 | 9059791580 | 11200 | 11190 | 11200 | 11190 | 1675 |
| 388 | 20231122 | 130000 | 9041043830 | 11190 | 11190 | 11190 | 11180 | 3792 |
| 389 | 20231122 | 125900 | 8998611530 | 11190 | 11190 | 11190 | 11180 | 430 |
| 390 | 20231122 | 125800 | 8993801840 | 11190 | 11190 | 11190 | 11180 | 956 |
| 391 | 20231122 | 125700 | 8983111250 | 11190 | 11190 | 11190 | 11180 | 256 |
| 392 | 20231122 | 125600 | 8980246630 | 11180 | 11190 | 11190 | 11180 | 69 |
| 393 | 20231122 | 125500 | 8979474620 | 11190 | 11190 | 11190 | 11180 | 429 |
| 394 | 20231122 | 125400 | 8974678000 | 11190 | 11180 | 11190 | 11180 | 63 |
| 395 | 20231122 | 125300 | 8973973530 | 11180 | 11190 | 11190 | 11180 | 620 |
| 396 | 20231122 | 125200 | 8967039380 | 11190 | 11190 | 11190 | 11190 | 546 |
| 397 | 20231122 | 125100 | 8960929640 | 11190 | 11190 | 11190 | 11190 | 221 |
| 398 | 20231122 | 125000 | 8958456650 | 11190 | 11180 | 11190 | 11170 | 847 |
| 399 | 20231122 | 124900 | 8948988070 | 11180 | 11190 | 11190 | 11170 | 985 |
| 400 | 20231122 | 124800 | 8937980250 | 11180 | 11190 | 11190 | 11180 | 198 |
| 401 | 20231122 | 124700 | 8935766580 | 11190 | 11180 | 11190 | 11180 | 101 |
| 402 | 20231122 | 124600 | 8934637380 | 11180 | 11190 | 11190 | 11180 | 1724 |
| 403 | 20231122 | 124500 | 8915357580 | 11190 | 11180 | 11190 | 11180 | 922 |
| 404 | 20231122 | 124400 | 8905042670 | 11190 | 11180 | 11190 | 11180 | 734 |
| 405 | 20231122 | 124300 | 8896832670 | 11190 | 11180 | 11190 | 11180 | 160 |
| 406 | 20231122 | 124200 | 8895043840 | 11180 | 11180 | 11190 | 11170 | 1221 |
| 407 | 20231122 | 124100 | 8881393250 | 11180 | 11190 | 11190 | 11170 | 4685 |
| 408 | 20231122 | 124000 | 8828997370 | 11200 | 11200 | 11200 | 11190 | 585 |
| 409 | 20231122 | 123900 | 8822450310 | 11200 | 11200 | 11200 | 11190 | 519 |
| 410 | 20231122 | 123800 | 8816642110 | 11200 | 11200 | 11200 | 11190 | 3825 |
| 411 | 20231122 | 123700 | 8773835400 | 11200 | 11200 | 11200 | 11200 | 64 |
| 412 | 20231122 | 123600 | 8773118600 | 11200 | 11200 | 11200 | 11190 | 1164 |
| 413 | 20231122 | 123500 | 8760085160 | 11190 | 11200 | 11200 | 11190 | 107 |
| 414 | 20231122 | 123400 | 8758887290 | 11190 | 11200 | 11200 | 11190 | 1179 |
| 415 | 20231122 | 123300 | 8745683840 | 11200 | 11200 | 11200 | 11190 | 269 |
| 416 | 20231122 | 123200 | 8742671950 | 11190 | 11200 | 11200 | 11190 | 726 |
| 417 | 20231122 | 123100 | 8734544970 | 11200 | 11200 | 11200 | 11190 | 726 |
| 418 | 20231122 | 123000 | 8726414600 | 11200 | 11200 | 11200 | 11190 | 169 |
| 419 | 20231122 | 122900 | 8724521900 | 11200 | 11200 | 11200 | 11190 | 597 |
| 420 | 20231122 | 122800 | 8717836750 | 11200 | 11200 | 11200 | 11190 | 51 |
| 421 | 20231122 | 122700 | 8717265860 | 11200 | 11200 | 11200 | 11190 | 135 |
| 422 | 20231122 | 122600 | 8715755020 | 11200 | 11190 | 11200 | 11190 | 382 |
| 423 | 20231122 | 122500 | 8711480420 | 11190 | 11190 | 11190 | 11180 | 797 |
| 424 | 20231122 | 122400 | 8702569640 | 11180 | 11200 | 11200 | 11180 | 614 |
| 425 | 20231122 | 122300 | 8695696810 | 11200 | 11190 | 11210 | 11190 | 544 |
| 426 | 20231122 | 122200 | 8689604260 | 11200 | 11200 | 11200 | 11190 | 1121 |
| 427 | 20231122 | 122100 | 8677059180 | 11200 | 11200 | 11220 | 11200 | 657 |
| 428 | 20231122 | 122000 | 8669700730 | 11200 | 11200 | 11210 | 11200 | 844 |
| 429 | 20231122 | 121900 | 8660247920 | 11190 | 11220 | 11220 | 11190 | 3077 |
| 430 | 20231122 | 121800 | 8625808410 | 11200 | 11200 | 11200 | 11200 | 1000 |
| 431 | 20231122 | 121700 | 8614608410 | 11220 | 11200 | 11220 | 11190 | 377 |
| 432 | 20231122 | 121600 | 8610384300 | 11200 | 11200 | 11200 | 11190 | 802 |
| 433 | 20231122 | 121500 | 8601402000 | 11200 | 11200 | 11200 | 11200 | 123 |
| 434 | 20231122 | 121400 | 8600024400 | 11200 | 11200 | 11230 | 11200 | 1303 |
| 435 | 20231122 | 121300 | 8585430740 | 11200 | 11230 | 11230 | 11190 | 885 |
| 436 | 20231122 | 121200 | 8575509590 | 11230 | 11200 | 11230 | 11190 | 1578 |
| 437 | 20231122 | 121100 | 8557830520 | 11200 | 11190 | 11200 | 11170 | 1561 |
| 438 | 20231122 | 121000 | 8540363660 | 11180 | 11180 | 11180 | 11180 | 973 |
| 439 | 20231122 | 120900 | 8529485520 | 11180 | 11170 | 11180 | 11170 | 487 |
| 440 | 20231122 | 120800 | 8524043750 | 11180 | 11170 | 11180 | 11170 | 606 |
| 441 | 20231122 | 120700 | 8517274040 | 11180 | 11180 | 11180 | 11170 | 470 |
| 442 | 20231122 | 120600 | 8512024060 | 11170 | 11180 | 11180 | 11170 | 552 |
| 443 | 20231122 | 120500 | 8505857250 | 11180 | 11180 | 11180 | 11170 | 277 |
| 444 | 20231122 | 120400 | 8502760560 | 11170 | 11170 | 11190 | 11170 | 318 |
| 445 | 20231122 | 120300 | 8499203790 | 11170 | 11190 | 11190 | 11160 | 692 |
| 446 | 20231122 | 120200 | 8491473200 | 11190 | 11190 | 11190 | 11150 | 12743 |
| 447 | 20231122 | 120100 | 8349262310 | 11180 | 11190 | 11190 | 11180 | 243 |
| 448 | 20231122 | 120000 | 8346544190 | 11190 | 11190 | 11190 | 11170 | 1030 |
| 449 | 20231122 | 115900 | 8335035140 | 11170 | 11190 | 11200 | 11170 | 6138 |
| 450 | 20231122 | 115800 | 8266406440 | 11190 | 11200 | 11230 | 11190 | 2317 |
| 451 | 20231122 | 115700 | 8240465170 | 11200 | 11190 | 11200 | 11190 | 4429 |
| 452 | 20231122 | 115600 | 8190862200 | 11190 | 11220 | 11230 | 11190 | 13350 |
| 453 | 20231122 | 115500 | 8041322810 | 11220 | 11230 | 11230 | 11220 | 493 |
| 454 | 20231122 | 115400 | 8035788350 | 11220 | 11220 | 11220 | 11220 | 184 |
| 455 | 20231122 | 115300 | 8033723870 | 11220 | 11220 | 11220 | 11210 | 765 |
| 456 | 20231122 | 115200 | 8025141570 | 11220 | 11210 | 11230 | 11210 | 1560 |
| 457 | 20231122 | 115100 | 8007640430 | 11210 | 11220 | 11220 | 11210 | 1827 |
| 458 | 20231122 | 115000 | 7987158280 | 11220 | 11220 | 11230 | 11220 | 1175 |
| 459 | 20231122 | 114900 | 7973974760 | 11220 | 11210 | 11220 | 11210 | 735 |
| 460 | 20231122 | 114800 | 7965728960 | 11220 | 11220 | 11220 | 11220 | 562 |
| 461 | 20231122 | 114700 | 7959423320 | 11220 | 11230 | 11230 | 11220 | 532 |
| 462 | 20231122 | 114600 | 7953453970 | 11230 | 11220 | 11240 | 11220 | 153 |
| 463 | 20231122 | 114500 | 7951737240 | 11220 | 11220 | 11230 | 11220 | 416 |
| 464 | 20231122 | 114400 | 7947068340 | 11220 | 11220 | 11220 | 11220 | 168 |
| 465 | 20231122 | 114300 | 7945183380 | 11210 | 11210 | 11220 | 11210 | 520 |
| 466 | 20231122 | 114200 | 7939354170 | 11210 | 11220 | 11220 | 11210 | 923 |
| 467 | 20231122 | 114100 | 7929001110 | 11220 | 11220 | 11230 | 11220 | 1494 |
| 468 | 20231122 | 114000 | 7912238420 | 11220 | 11230 | 11230 | 11220 | 340 |
| 469 | 20231122 | 113900 | 7908421910 | 11230 | 11230 | 11240 | 11230 | 576 |
| 470 | 20231122 | 113800 | 7901953420 | 11240 | 11240 | 11240 | 11240 | 8 |
| 471 | 20231122 | 113700 | 7901863500 | 11240 | 11240 | 11250 | 11230 | 897 |
| 472 | 20231122 | 113600 | 7891783790 | 11240 | 11240 | 11240 | 11230 | 608 |
| 473 | 20231122 | 113500 | 7884950700 | 11240 | 11250 | 11250 | 11240 | 377 |
| 474 | 20231122 | 113400 | 7880712820 | 11250 | 11240 | 11250 | 11240 | 435 |
| 475 | 20231122 | 113300 | 7875823110 | 11240 | 11250 | 11250 | 11240 | 581 |
| 476 | 20231122 | 113200 | 7869290040 | 11250 | 11240 | 11250 | 11240 | 635 |
| 477 | 20231122 | 113100 | 7862147580 | 11240 | 11250 | 11250 | 11230 | 120 |
| 478 | 20231122 | 113000 | 7860797980 | 11250 | 11210 | 11250 | 11210 | 5979 |
| 479 | 20231122 | 112900 | 7793703000 | 11220 | 11210 | 11220 | 11210 | 344 |
| 480 | 20231122 | 112800 | 7789846750 | 11220 | 11220 | 11220 | 11210 | 83 |
| 481 | 20231122 | 112700 | 7788916010 | 11220 | 11210 | 11220 | 11200 | 1079 |
| 482 | 20231122 | 112600 | 7776820470 | 11210 | 11210 | 11210 | 11200 | 2371 |
| 483 | 20231122 | 112500 | 7750250170 | 11210 | 11210 | 11210 | 11200 | 2355 |
| 484 | 20231122 | 112400 | 7723864820 | 11210 | 11210 | 11220 | 11200 | 1033 |
| 485 | 20231122 | 112300 | 7712292730 | 11220 | 11210 | 11220 | 11200 | 3152 |
| 486 | 20231122 | 112200 | 7676973730 | 11220 | 11230 | 11240 | 11200 | 13584 |
| 487 | 20231122 | 112100 | 7524578860 | 11250 | 11250 | 11260 | 11230 | 5720 |
| 488 | 20231122 | 112000 | 7460300290 | 11250 | 11250 | 11250 | 11250 | 601 |
| 489 | 20231122 | 111900 | 7453539040 | 11250 | 11270 | 11270 | 11240 | 997 |
| 490 | 20231122 | 111800 | 7442327600 | 11270 | 11270 | 11270 | 11250 | 665 |
| 491 | 20231122 | 111700 | 7434841690 | 11270 | 11270 | 11270 | 11260 | 924 |
| 492 | 20231122 | 111600 | 7424429830 | 11270 | 11260 | 11270 | 11260 | 224 |
| 493 | 20231122 | 111500 | 7421907400 | 11270 | 11270 | 11270 | 11260 | 632 |
| 494 | 20231122 | 111400 | 7414784840 | 11270 | 11260 | 11290 | 11260 | 1017 |
| 495 | 20231122 | 111300 | 7403332620 | 11260 | 11240 | 11260 | 11230 | 2581 |
| 496 | 20231122 | 111200 | 7374318590 | 11240 | 11250 | 11250 | 11240 | 600 |
| 497 | 20231122 | 111100 | 7367570390 | 11250 | 11260 | 11270 | 11240 | 1485 |
| 498 | 20231122 | 111000 | 7350863780 | 11260 | 11290 | 11290 | 11260 | 177 |
| 499 | 20231122 | 110900 | 7348868170 | 11300 | 11250 | 11300 | 11250 | 2029 |
| 500 | 20231122 | 110800 | 7325996900 | 11250 | 11250 | 11260 | 11240 | 2568 |
| 501 | 20231122 | 110700 | 7297106650 | 11250 | 11260 | 11260 | 11250 | 338 |
| 502 | 20231122 | 110600 | 7293302650 | 11260 | 11290 | 11300 | 11240 | 562 |
| 503 | 20231122 | 110500 | 7286977940 | 11270 | 11260 | 11270 | 11240 | 15420 |
| 504 | 20231122 | 110400 | 7113489720 | 11250 | 11270 | 11270 | 11250 | 346 |
| 505 | 20231122 | 110300 | 7109596290 | 11260 | 11270 | 11270 | 11260 | 4476 |
| 506 | 20231122 | 110200 | 7059183760 | 11270 | 11280 | 11280 | 11270 | 295 |
| 507 | 20231122 | 110100 | 7055859070 | 11290 | 11290 | 11290 | 11270 | 1223 |
| 508 | 20231122 | 110000 | 7042063310 | 11290 | 11290 | 11300 | 11280 | 252 |
| 509 | 20231122 | 105900 | 7039220130 | 11290 | 11270 | 11290 | 11270 | 474 |
| 510 | 20231122 | 105800 | 7033878010 | 11270 | 11270 | 11270 | 11270 | 1179 |
| 511 | 20231122 | 105700 | 7020590680 | 11260 | 11280 | 11280 | 11260 | 3614 |
| 512 | 20231122 | 105600 | 6979856010 | 11280 | 11290 | 11290 | 11280 | 1398 |
| 513 | 20231122 | 105500 | 6964086210 | 11290 | 11300 | 11310 | 11290 | 606 |
| 514 | 20231122 | 105400 | 6957240970 | 11300 | 11300 | 11310 | 11300 | 883 |
| 515 | 20231122 | 105300 | 6947255070 | 11300 | 11310 | 11310 | 11300 | 492 |
| 516 | 20231122 | 105200 | 6941692300 | 11310 | 11280 | 11310 | 11270 | 2231 |
| 517 | 20231122 | 105100 | 6916511240 | 11280 | 11290 | 11290 | 11280 | 2618 |
| 518 | 20231122 | 105000 | 6886975070 | 11290 | 11300 | 11300 | 11290 | 1065 |
| 519 | 20231122 | 104900 | 6874949940 | 11300 | 11290 | 11300 | 11290 | 3463 |
| 520 | 20231122 | 104800 | 6835852160 | 11290 | 11280 | 11300 | 11270 | 321 |
| 521 | 20231122 | 104700 | 6832232410 | 11280 | 11290 | 11300 | 11280 | 1452 |
| 522 | 20231122 | 104600 | 6815851730 | 11280 | 11290 | 11300 | 11270 | 5200 |
| 523 | 20231122 | 104500 | 6757219370 | 11280 | 11300 | 11300 | 11280 | 5544 |
| 524 | 20231122 | 104400 | 6694637400 | 11290 | 11350 | 11350 | 11290 | 5439 |
| 525 | 20231122 | 104300 | 6633145470 | 11330 | 11340 | 11350 | 11330 | 1113 |
| 526 | 20231122 | 104200 | 6620525490 | 11340 | 11360 | 11360 | 11330 | 630 |
| 527 | 20231122 | 104100 | 6613384150 | 11350 | 11350 | 11350 | 11340 | 1759 |
| 528 | 20231122 | 104000 | 6593430480 | 11350 | 11330 | 11350 | 11330 | 1976 |
| 529 | 20231122 | 103900 | 6571026550 | 11340 | 11330 | 11340 | 11330 | 393 |
| 530 | 20231122 | 103800 | 6566573790 | 11330 | 11340 | 11340 | 11320 | 368 |
| 531 | 20231122 | 103700 | 6562405840 | 11340 | 11340 | 11350 | 11330 | 1006 |
| 532 | 20231122 | 103600 | 6551001960 | 11350 | 11340 | 11350 | 11330 | 1566 |
| 533 | 20231122 | 103500 | 6533239360 | 11340 | 11310 | 11370 | 11300 | 3045 |
| 534 | 20231122 | 103400 | 6498771910 | 11310 | 11300 | 11310 | 11290 | 5633 |
| 535 | 20231122 | 103300 | 6435118050 | 11310 | 11370 | 11370 | 11300 | 9952 |
| 536 | 20231122 | 103200 | 6322396820 | 11370 | 11370 | 11390 | 11360 | 4058 |
| 537 | 20231122 | 103100 | 6276231990 | 11360 | 11380 | 11380 | 11360 | 2422 |
| 538 | 20231122 | 103000 | 6248693070 | 11380 | 11400 | 11420 | 11380 | 1679 |
| 539 | 20231122 | 102900 | 6229555400 | 11420 | 11370 | 11440 | 11360 | 3625 |
| 540 | 20231122 | 102800 | 6188186500 | 11360 | 11370 | 11370 | 11360 | 2405 |
| 541 | 20231122 | 102700 | 6160858860 | 11360 | 11390 | 11390 | 11350 | 2870 |
| 542 | 20231122 | 102600 | 6128226910 | 11370 | 11420 | 11420 | 11370 | 6019 |
| 543 | 20231122 | 102500 | 6059664590 | 11430 | 11460 | 11460 | 11400 | 11210 |
| 544 | 20231122 | 102400 | 5931686030 | 11460 | 11420 | 11470 | 11410 | 2460 |
| 545 | 20231122 | 102300 | 5903505680 | 11410 | 11480 | 11480 | 11380 | 12075 |
| 546 | 20231122 | 102200 | 5765545110 | 11480 | 11460 | 11480 | 11460 | 7168 |
| 547 | 20231122 | 102100 | 5683327920 | 11470 | 11490 | 11500 | 11410 | 13385 |
| 548 | 20231122 | 102000 | 5530042040 | 11500 | 11440 | 11510 | 11440 | 7273 |
| 549 | 20231122 | 101900 | 5446465360 | 11440 | 11470 | 11520 | 11430 | 23693 |
| 550 | 20231122 | 101800 | 5174222120 | 11480 | 11430 | 11480 | 11400 | 16007 |
| 551 | 20231122 | 101700 | 4990987560 | 11410 | 11370 | 11430 | 11340 | 29718 |
| 552 | 20231122 | 101600 | 4652212480 | 11380 | 11390 | 11390 | 11340 | 4761 |
| 553 | 20231122 | 101500 | 4598066250 | 11390 | 11360 | 11390 | 11360 | 4372 |
| 554 | 20231122 | 101400 | 4548375300 | 11360 | 11360 | 11360 | 11340 | 1953 |
| 555 | 20231122 | 101300 | 4526205580 | 11350 | 11360 | 11380 | 11340 | 2448 |
| 556 | 20231122 | 101200 | 4498391550 | 11350 | 11370 | 11380 | 11340 | 3682 |
| 557 | 20231122 | 101100 | 4456573080 | 11380 | 11390 | 11400 | 11380 | 5036 |
| 558 | 20231122 | 101000 | 4399227640 | 11400 | 11390 | 11400 | 11390 | 4000 |
| 559 | 20231122 | 100900 | 4353634440 | 11390 | 11400 | 11400 | 11380 | 4824 |
| 560 | 20231122 | 100800 | 4298675650 | 11390 | 11390 | 11390 | 11380 | 5594 |
| 561 | 20231122 | 100700 | 4234964050 | 11380 | 11380 | 11390 | 11360 | 16437 |
| 562 | 20231122 | 100600 | 4047913340 | 11380 | 11370 | 11380 | 11360 | 2938 |
| 563 | 20231122 | 100500 | 4014504590 | 11370 | 11350 | 11370 | 11350 | 4877 |
| 564 | 20231122 | 100400 | 3959088010 | 11350 | 11310 | 11380 | 11310 | 18099 |
| 565 | 20231122 | 100300 | 3753493360 | 11310 | 11330 | 11330 | 11300 | 2550 |
| 566 | 20231122 | 100200 | 3724653920 | 11330 | 11310 | 11330 | 11300 | 1068 |
| 567 | 20231122 | 100100 | 3712570750 | 11310 | 11310 | 11320 | 11310 | 3919 |
| 568 | 20231122 | 100000 | 3668226180 | 11320 | 11310 | 11320 | 11310 | 2404 |
| 569 | 20231122 | 095900 | 3641035320 | 11310 | 11330 | 11330 | 11310 | 636 |
| 570 | 20231122 | 095800 | 3633837610 | 11330 | 11330 | 11340 | 11320 | 1618 |
| 571 | 20231122 | 095700 | 3615514780 | 11340 | 11320 | 11340 | 11310 | 2199 |
| 572 | 20231122 | 095600 | 3590629760 | 11340 | 11320 | 11340 | 11300 | 1458 |
| 573 | 20231122 | 095500 | 3574139090 | 11310 | 11360 | 11370 | 11310 | 10990 |
| 574 | 20231122 | 095400 | 3449308270 | 11360 | 11350 | 11360 | 11330 | 5678 |
| 575 | 20231122 | 095300 | 3384903740 | 11350 | 11350 | 11350 | 11320 | 2886 |
| 576 | 20231122 | 095200 | 3352175980 | 11350 | 11280 | 11350 | 11280 | 14855 |
| 577 | 20231122 | 095100 | 3184049710 | 11290 | 11280 | 11290 | 11280 | 1753 |
| 578 | 20231122 | 095000 | 3164261340 | 11290 | 11290 | 11290 | 11280 | 870 |
| 579 | 20231122 | 094900 | 3154442240 | 11280 | 11280 | 11290 | 11260 | 1496 |
| 580 | 20231122 | 094800 | 3137572060 | 11290 | 11270 | 11290 | 11260 | 5235 |
| 581 | 20231122 | 094700 | 3078568540 | 11270 | 11230 | 11270 | 11220 | 5818 |
| 582 | 20231122 | 094600 | 3013158410 | 11230 | 11240 | 11240 | 11220 | 1991 |
| 583 | 20231122 | 094500 | 2990800730 | 11220 | 11220 | 11240 | 11210 | 6195 |
| 584 | 20231122 | 094400 | 2921276300 | 11220 | 11250 | 11250 | 11220 | 4702 |
| 585 | 20231122 | 094300 | 2868418390 | 11250 | 11260 | 11270 | 11250 | 3685 |
| 586 | 20231122 | 094200 | 2826928310 | 11270 | 11270 | 11280 | 11260 | 1974 |
| 587 | 20231122 | 094100 | 2804678870 | 11270 | 11270 | 11290 | 11260 | 3975 |
| 588 | 20231122 | 094000 | 2759859220 | 11260 | 11270 | 11270 | 11260 | 1745 |
| 589 | 20231122 | 093900 | 2740201530 | 11270 | 11300 | 11300 | 11270 | 966 |
| 590 | 20231122 | 093800 | 2729304870 | 11300 | 11280 | 11300 | 11270 | 887 |
| 591 | 20231122 | 093700 | 2719300010 | 11270 | 11310 | 11310 | 11270 | 5532 |
| 592 | 20231122 | 093600 | 2656895140 | 11290 | 11320 | 11320 | 11290 | 4669 |
| 593 | 20231122 | 093500 | 2604150660 | 11320 | 11290 | 11330 | 11290 | 3365 |
| 594 | 20231122 | 093400 | 2566077640 | 11300 | 11300 | 11320 | 11270 | 4050 |
| 595 | 20231122 | 093300 | 2520361890 | 11300 | 11330 | 11330 | 11290 | 5040 |
| 596 | 20231122 | 093200 | 2463407440 | 11330 | 11350 | 11350 | 11300 | 3293 |
| 597 | 20231122 | 093100 | 2426095970 | 11350 | 11340 | 11350 | 11320 | 2570 |
| 598 | 20231122 | 093000 | 2396955120 | 11350 | 11370 | 11370 | 11330 | 4039 |
| 599 | 20231122 | 092900 | 2351085620 | 11370 | 11360 | 11370 | 11350 | 9403 |
| 600 | 20231122 | 092800 | 2244231120 | 11360 | 11290 | 11360 | 11280 | 11800 |
| 601 | 20231122 | 092700 | 2110495300 | 11290 | 11260 | 11290 | 11260 | 1755 |
| 602 | 20231122 | 092600 | 2090704710 | 11270 | 11290 | 11290 | 11260 | 2628 |
| 603 | 20231122 | 092500 | 2061072340 | 11290 | 11290 | 11300 | 11280 | 1241 |
| 604 | 20231122 | 092400 | 2047062410 | 11300 | 11310 | 11310 | 11290 | 1455 |
| 605 | 20231122 | 092300 | 2030627920 | 11320 | 11310 | 11320 | 11300 | 2803 |
| 606 | 20231122 | 092200 | 1998923440 | 11290 | 11320 | 11330 | 11290 | 4374 |
| 607 | 20231122 | 092100 | 1949457500 | 11320 | 11300 | 11330 | 11290 | 8694 |
| 608 | 20231122 | 092000 | 1851159390 | 11300 | 11300 | 11300 | 11280 | 4716 |
| 609 | 20231122 | 091900 | 1797869800 | 11300 | 11270 | 11300 | 11260 | 3967 |
| 610 | 20231122 | 091800 | 1753132500 | 11270 | 11280 | 11280 | 11260 | 3054 |
| 611 | 20231122 | 091700 | 1718733100 | 11280 | 11280 | 11280 | 11260 | 3505 |
| 612 | 20231122 | 091600 | 1679218490 | 11280 | 11310 | 11310 | 11260 | 7261 |
| 613 | 20231122 | 091500 | 1597342020 | 11280 | 11320 | 11330 | 11280 | 7854 |
| 614 | 20231122 | 091400 | 1508566880 | 11320 | 11320 | 11350 | 11310 | 5053 |
| 615 | 20231122 | 091300 | 1451326820 | 11320 | 11310 | 11320 | 11310 | 2237 |
| 616 | 20231122 | 091200 | 1426008380 | 11320 | 11320 | 11320 | 11310 | 2235 |
| 617 | 20231122 | 091100 | 1400723230 | 11320 | 11330 | 11330 | 11310 | 3916 |
| 618 | 20231122 | 091000 | 1356395420 | 11320 | 11320 | 11340 | 11310 | 13305 |
| 619 | 20231122 | 090900 | 1205776160 | 11320 | 11330 | 11340 | 11310 | 3924 |
| 620 | 20231122 | 090800 | 1161333140 | 11330 | 11340 | 11360 | 11330 | 4769 |
| 621 | 20231122 | 090700 | 1107203170 | 11360 | 11390 | 11400 | 11340 | 26009 |
| 622 | 20231122 | 090600 | 811348090 | 11400 | 11390 | 11410 | 11370 | 20869 |
| 623 | 20231122 | 090500 | 573651280 | 11400 | 11300 | 11400 | 11300 | 23747 |
| 624 | 20231122 | 090400 | 303947250 | 11310 | 11220 | 11310 | 11220 | 8397 |
| 625 | 20231122 | 090300 | 209298050 | 11220 | 11240 | 11240 | 11190 | 2372 |
| 626 | 20231122 | 090200 | 182673200 | 11240 | 11160 | 11240 | 11150 | 2266 |
| 627 | 20231122 | 090100 | 157313670 | 11160 | 11130 | 11160 | 11120 | 3670 |
| 628 | 20231122 | 090000 | 116402750 | 11150 | 11250 | 11250 | 11120 | 10108 |