35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 14341 |
| 3 | 20240319 | 193700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20240319 | 193600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20240319 | 193500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20240319 | 193400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20240319 | 193300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20240319 | 193200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20240319 | 193100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20240319 | 193000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20240319 | 192900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20240319 | 192800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20240319 | 192700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20240319 | 192600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20240319 | 192500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20240319 | 192400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20240319 | 192300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20240319 | 192200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20240319 | 192100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20240319 | 192000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20240319 | 191900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20240319 | 191800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20240319 | 191700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20240319 | 191600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20240319 | 191500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20240319 | 191400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20240319 | 191300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20240319 | 191200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20240319 | 191100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20240319 | 191000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20240319 | 190900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20240319 | 190800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 14341 |
| 33 | 20240319 | 190700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20240319 | 190600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20240319 | 190500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20240319 | 190400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20240319 | 190300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20240319 | 190200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20240319 | 190100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20240319 | 190000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20240319 | 185900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20240319 | 185800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20240319 | 185700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20240319 | 185600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20240319 | 185500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20240319 | 185400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20240319 | 185300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20240319 | 185200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20240319 | 185100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20240319 | 185000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20240319 | 184900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20240319 | 184800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20240319 | 184700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20240319 | 184600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20240319 | 184500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20240319 | 184400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20240319 | 184300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20240319 | 184200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20240319 | 184100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20240319 | 184000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20240319 | 183900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20240319 | 183800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 14341 |
| 63 | 20240319 | 183700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20240319 | 183600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20240319 | 183500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20240319 | 183400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20240319 | 183300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20240319 | 183200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20240319 | 183100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20240319 | 183000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20240319 | 182900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20240319 | 182800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20240319 | 182700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20240319 | 182600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20240319 | 182500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20240319 | 182400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20240319 | 182300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20240319 | 182200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20240319 | 182100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20240319 | 182000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20240319 | 181900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20240319 | 181800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20240319 | 181700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20240319 | 181600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20240319 | 181500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20240319 | 181400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20240319 | 181300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20240319 | 181200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20240319 | 181100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20240319 | 181000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20240319 | 180900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20240319 | 180800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 14341 |
| 93 | 20240319 | 180700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20240319 | 180600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20240319 | 180500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20240319 | 180400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20240319 | 180300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20240319 | 180200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20240319 | 180100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20240319 | 180000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20240319 | 175900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20240319 | 175800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20240319 | 175700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20240319 | 175600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20240319 | 175500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20240319 | 175400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20240319 | 175300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20240319 | 175200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20240319 | 175100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20240319 | 175000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20240319 | 174900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20240319 | 174800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20240319 | 174700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20240319 | 174600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20240319 | 174500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20240319 | 174400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20240319 | 174300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20240319 | 174200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20240319 | 174100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20240319 | 174000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20240319 | 173900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20240319 | 173800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 14341 |
| 123 | 20240319 | 173700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20240319 | 173600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20240319 | 173500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20240319 | 173400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20240319 | 173300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20240319 | 173200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20240319 | 173100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20240319 | 173000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20240319 | 172900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20240319 | 172800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20240319 | 172700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20240319 | 172600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20240319 | 172500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20240319 | 172400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20240319 | 172300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20240319 | 172200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20240319 | 172100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20240319 | 172000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20240319 | 171900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20240319 | 171800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20240319 | 171700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20240319 | 171600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20240319 | 171500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20240319 | 171400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20240319 | 171300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20240319 | 171200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20240319 | 171100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20240319 | 171000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20240319 | 170900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20240319 | 170800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 14341 |
| 153 | 20240319 | 170700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20240319 | 170600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20240319 | 170500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20240319 | 170400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20240319 | 170300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20240319 | 170200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20240319 | 170100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20240319 | 170000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20240319 | 165900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20240319 | 165800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20240319 | 165700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20240319 | 165600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20240319 | 165500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20240319 | 165400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20240319 | 165300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20240319 | 165200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20240319 | 165100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20240319 | 165000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20240319 | 164900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20240319 | 164800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20240319 | 164700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20240319 | 164600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20240319 | 164500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20240319 | 164400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20240319 | 164300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20240319 | 164200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20240319 | 164100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20240319 | 164000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20240319 | 163900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20240319 | 163800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 14341 |
| 183 | 20240319 | 163700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20240319 | 163600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20240319 | 163500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20240319 | 163400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20240319 | 163300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20240319 | 163200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20240319 | 163100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20240319 | 163000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20240319 | 162900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20240319 | 162800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20240319 | 162700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20240319 | 162600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20240319 | 162500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20240319 | 162400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20240319 | 162300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20240319 | 162200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20240319 | 162100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20240319 | 162000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20240319 | 161900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20240319 | 161800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20240319 | 161700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20240319 | 161600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20240319 | 161500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20240319 | 161400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20240319 | 161300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20240319 | 161200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20240319 | 161100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20240319 | 161000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20240319 | 160900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20240319 | 160800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 14341 |
| 213 | 20240319 | 160700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20240319 | 160600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20240319 | 160500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20240319 | 160400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20240319 | 160300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20240319 | 160200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20240319 | 160100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20240319 | 160000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20240319 | 155900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20240319 | 155800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20240319 | 155700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20240319 | 155600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20240319 | 155500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20240319 | 155400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20240319 | 155300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20240319 | 155200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20240319 | 155100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20240319 | 155000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20240319 | 154900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20240319 | 154800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20240319 | 154700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20240319 | 154600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20240319 | 154500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20240319 | 154400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20240319 | 154300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20240319 | 154200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20240319 | 154100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20240319 | 154000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20240319 | 153900 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20240319 | 153800 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 14341 |
| 243 | 20240319 | 153700 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20240319 | 153600 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20240319 | 153500 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20240319 | 153400 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20240319 | 153300 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20240319 | 153200 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20240319 | 153100 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20240319 | 153000 | 18126080290 | 13770 | 13770 | 13770 | 13770 | 14341 |
| 251 | 20240319 | 152900 | 17928604720 | 13780 | 13780 | 13780 | 13780 | 0 |
| 252 | 20240319 | 152800 | 17928604720 | 13780 | 13780 | 13780 | 13780 | 0 |
| 253 | 20240319 | 152700 | 17928604720 | 13780 | 13780 | 13780 | 13780 | 0 |
| 254 | 20240319 | 152600 | 17928604720 | 13780 | 13780 | 13780 | 13780 | 0 |
| 255 | 20240319 | 152500 | 17928604720 | 13780 | 13780 | 13780 | 13780 | 0 |
| 256 | 20240319 | 152400 | 17928604720 | 13780 | 13780 | 13780 | 13780 | 0 |
| 257 | 20240319 | 152300 | 17928604720 | 13780 | 13780 | 13780 | 13780 | 0 |
| 258 | 20240319 | 152200 | 17928604720 | 13780 | 13780 | 13780 | 13780 | 0 |
| 259 | 20240319 | 152100 | 17928604720 | 13780 | 13780 | 13780 | 13780 | 0 |
| 260 | 20240319 | 152000 | 17928604720 | 13780 | 13780 | 13780 | 13780 | 0 |
| 261 | 20240319 | 151900 | 17928604720 | 13780 | 13800 | 13800 | 13770 | 6625 |
| 262 | 20240319 | 151800 | 17837278800 | 13800 | 13830 | 13830 | 13800 | 4325 |
| 263 | 20240319 | 151700 | 17777572670 | 13830 | 13840 | 13840 | 13830 | 1088 |
| 264 | 20240319 | 151600 | 17762524700 | 13830 | 13830 | 13840 | 13830 | 2942 |
| 265 | 20240319 | 151500 | 17721831930 | 13830 | 13860 | 13860 | 13830 | 3800 |
| 266 | 20240319 | 151400 | 17669204450 | 13860 | 13870 | 13870 | 13860 | 811 |
| 267 | 20240319 | 151300 | 17657961880 | 13860 | 13870 | 13880 | 13860 | 559 |
| 268 | 20240319 | 151200 | 17650205790 | 13870 | 13860 | 13870 | 13860 | 97 |
| 269 | 20240319 | 151100 | 17648860460 | 13860 | 13880 | 13880 | 13850 | 414 |
| 270 | 20240319 | 151000 | 17643123220 | 13850 | 13840 | 13890 | 13840 | 910 |
| 271 | 20240319 | 150900 | 17630486540 | 13890 | 13840 | 13890 | 13840 | 101 |
| 272 | 20240319 | 150800 | 17629086580 | 13840 | 13890 | 13890 | 13840 | 1134 |
| 273 | 20240319 | 150700 | 17613342560 | 13900 | 13900 | 13900 | 13820 | 540 |
| 274 | 20240319 | 150600 | 17605870010 | 13910 | 13900 | 13910 | 13830 | 5580 |
| 275 | 20240319 | 150500 | 17528654120 | 13900 | 13880 | 13900 | 13860 | 3223 |
| 276 | 20240319 | 150400 | 17483872450 | 13880 | 13850 | 13890 | 13830 | 657 |
| 277 | 20240319 | 150300 | 17474753810 | 13890 | 13830 | 13900 | 13820 | 1219 |
| 278 | 20240319 | 150200 | 17457872110 | 13830 | 13890 | 13900 | 13830 | 2385 |
| 279 | 20240319 | 150100 | 17424866240 | 13900 | 13870 | 13910 | 13870 | 108 |
| 280 | 20240319 | 150000 | 17423364200 | 13870 | 13870 | 13870 | 13850 | 732 |
| 281 | 20240319 | 145900 | 17413218610 | 13870 | 13920 | 13920 | 13870 | 117 |
| 282 | 20240319 | 145800 | 17411595070 | 13920 | 13870 | 13920 | 13870 | 270 |
| 283 | 20240319 | 145700 | 17407842860 | 13880 | 13910 | 13910 | 13880 | 504 |
| 284 | 20240319 | 145600 | 17400846030 | 13870 | 13910 | 13910 | 13870 | 1250 |
| 285 | 20240319 | 145500 | 17383497270 | 13920 | 13920 | 13930 | 13900 | 1194 |
| 286 | 20240319 | 145400 | 17366880990 | 13920 | 13900 | 13930 | 13900 | 675 |
| 287 | 20240319 | 145300 | 17357494940 | 13900 | 13920 | 13930 | 13890 | 866 |
| 288 | 20240319 | 145200 | 17345456730 | 13870 | 13890 | 13930 | 13870 | 1113 |
| 289 | 20240319 | 145100 | 17329981240 | 13890 | 13890 | 13920 | 13870 | 671 |
| 290 | 20240319 | 145000 | 17320664890 | 13880 | 13920 | 13920 | 13880 | 926 |
| 291 | 20240319 | 144900 | 17307801520 | 13900 | 13900 | 13900 | 13900 | 353 |
| 292 | 20240319 | 144800 | 17302894820 | 13900 | 13920 | 13920 | 13900 | 80 |
| 293 | 20240319 | 144700 | 17301781810 | 13950 | 13950 | 13950 | 13950 | 6 |
| 294 | 20240319 | 144600 | 17301698110 | 13960 | 13910 | 13960 | 13900 | 1968 |
| 295 | 20240319 | 144500 | 17274336490 | 13910 | 13910 | 13960 | 13910 | 184 |
| 296 | 20240319 | 144400 | 17271776750 | 13910 | 13960 | 13960 | 13910 | 605 |
| 297 | 20240319 | 144300 | 17263359950 | 13910 | 13960 | 13960 | 13910 | 92 |
| 298 | 20240319 | 144200 | 17262075680 | 13960 | 13950 | 13960 | 13950 | 1005 |
| 299 | 20240319 | 144100 | 17248055880 | 13950 | 13870 | 13950 | 13850 | 640 |
| 300 | 20240319 | 144000 | 17239183350 | 13880 | 13960 | 13960 | 13880 | 827 |
| 301 | 20240319 | 143900 | 17227696190 | 13970 | 13870 | 13970 | 13870 | 151 |
| 302 | 20240319 | 143800 | 17225591320 | 13870 | 13930 | 13980 | 13850 | 646 |
| 303 | 20240319 | 143700 | 17216594540 | 13860 | 13960 | 13970 | 13860 | 814 |
| 304 | 20240319 | 143600 | 17205239490 | 13960 | 13960 | 13960 | 13960 | 11 |
| 305 | 20240319 | 143500 | 17205085930 | 13970 | 13980 | 13980 | 13930 | 31 |
| 306 | 20240319 | 143400 | 17204652870 | 13980 | 13890 | 13980 | 13890 | 35 |
| 307 | 20240319 | 143300 | 17204166000 | 13850 | 13860 | 13890 | 13850 | 4151 |
| 308 | 20240319 | 143200 | 17146672450 | 13850 | 13860 | 13870 | 13850 | 801 |
| 309 | 20240319 | 143100 | 17135570690 | 13860 | 13870 | 13890 | 13860 | 1204 |
| 310 | 20240319 | 143000 | 17118880980 | 13870 | 13890 | 13890 | 13870 | 1363 |
| 311 | 20240319 | 142900 | 17099968040 | 13890 | 13900 | 13900 | 13890 | 725 |
| 312 | 20240319 | 142800 | 17089896300 | 13900 | 14000 | 14000 | 13900 | 507 |
| 313 | 20240319 | 142700 | 17082799450 | 14000 | 13960 | 14000 | 13960 | 466 |
| 314 | 20240319 | 142600 | 17076285050 | 13870 | 13960 | 13960 | 13870 | 41 |
| 315 | 20240319 | 142500 | 17075715210 | 13940 | 13990 | 13990 | 13940 | 596 |
| 316 | 20240319 | 142400 | 17067386800 | 14000 | 13860 | 14000 | 13860 | 4432 |
| 317 | 20240319 | 142300 | 17005417560 | 13930 | 13900 | 13930 | 13860 | 987 |
| 318 | 20240319 | 142200 | 16991697430 | 13930 | 13900 | 13930 | 13870 | 422 |
| 319 | 20240319 | 142100 | 16985821600 | 13900 | 13860 | 13930 | 13850 | 335 |
| 320 | 20240319 | 142000 | 16981180030 | 13940 | 13850 | 13940 | 13850 | 1043 |
| 321 | 20240319 | 141900 | 16966724140 | 13830 | 13840 | 13850 | 13800 | 2182 |
| 322 | 20240319 | 141800 | 16936561070 | 13840 | 13800 | 13840 | 13800 | 316 |
| 323 | 20240319 | 141700 | 16932191010 | 13800 | 13770 | 13830 | 13770 | 93 |
| 324 | 20240319 | 141600 | 16930906240 | 13770 | 13850 | 13850 | 13770 | 2911 |
| 325 | 20240319 | 141500 | 16890812050 | 13870 | 13770 | 13870 | 13770 | 350 |
| 326 | 20240319 | 141400 | 16885987180 | 13770 | 13770 | 13780 | 13760 | 946 |
| 327 | 20240319 | 141300 | 16872962880 | 13780 | 13860 | 13860 | 13770 | 2094 |
| 328 | 20240319 | 141200 | 16844082120 | 13810 | 13820 | 13860 | 13800 | 1783 |
| 329 | 20240319 | 141100 | 16819465220 | 13860 | 13940 | 13940 | 13810 | 1106 |
| 330 | 20240319 | 141000 | 16804160630 | 13950 | 14010 | 14010 | 13850 | 1507 |
| 331 | 20240319 | 140900 | 16783265490 | 13870 | 13860 | 14020 | 13860 | 569 |
| 332 | 20240319 | 140800 | 16775322710 | 13850 | 14010 | 14020 | 13850 | 5571 |
| 333 | 20240319 | 140700 | 16697645810 | 14010 | 14040 | 14090 | 14010 | 2412 |
| 334 | 20240319 | 140600 | 16663769550 | 14040 | 13990 | 14040 | 13900 | 2819 |
| 335 | 20240319 | 140500 | 16624334990 | 13990 | 13990 | 14000 | 13800 | 3324 |
| 336 | 20240319 | 140400 | 16578115820 | 13990 | 13980 | 13990 | 13980 | 908 |
| 337 | 20240319 | 140300 | 16565416380 | 13960 | 13960 | 13980 | 13940 | 120 |
| 338 | 20240319 | 140200 | 16563741460 | 13960 | 13940 | 13960 | 13940 | 296 |
| 339 | 20240319 | 140100 | 16559611600 | 13900 | 13900 | 13940 | 13900 | 11 |
| 340 | 20240319 | 140000 | 16559458500 | 13900 | 13930 | 13940 | 13900 | 10 |
| 341 | 20240319 | 135900 | 16559319310 | 13870 | 13870 | 13870 | 13850 | 283 |
| 342 | 20240319 | 135800 | 16555396100 | 13870 | 13920 | 13920 | 13860 | 231 |
| 343 | 20240319 | 135700 | 16552191690 | 13920 | 13930 | 13930 | 13920 | 230 |
| 344 | 20240319 | 135600 | 16548987940 | 13790 | 13930 | 13930 | 13780 | 336 |
| 345 | 20240319 | 135500 | 16544326950 | 13810 | 13750 | 13810 | 13750 | 3268 |
| 346 | 20240319 | 135400 | 16499234340 | 13750 | 13750 | 13800 | 13740 | 1352 |
| 347 | 20240319 | 135300 | 16480636020 | 13750 | 13770 | 13790 | 13750 | 1397 |
| 348 | 20240319 | 135200 | 16461404670 | 13790 | 13800 | 13870 | 13790 | 2321 |
| 349 | 20240319 | 135100 | 16429368510 | 13800 | 13880 | 13880 | 13800 | 5268 |
| 350 | 20240319 | 135000 | 16356536940 | 13940 | 13950 | 13950 | 13870 | 519 |
| 351 | 20240319 | 134900 | 16349314220 | 13950 | 13950 | 13950 | 13880 | 104 |
| 352 | 20240319 | 134800 | 16347864270 | 13880 | 13920 | 13920 | 13880 | 10848 |
| 353 | 20240319 | 134700 | 16197138120 | 13920 | 13930 | 13950 | 13910 | 1865 |
| 354 | 20240319 | 134600 | 16171182220 | 13930 | 13960 | 13980 | 13910 | 836 |
| 355 | 20240319 | 134500 | 16159537320 | 13980 | 13990 | 13990 | 13960 | 435 |
| 356 | 20240319 | 134400 | 16153457120 | 13990 | 13920 | 13990 | 13910 | 1597 |
| 357 | 20240319 | 134300 | 16131185110 | 13910 | 13910 | 13990 | 13900 | 683 |
| 358 | 20240319 | 134200 | 16121684580 | 13910 | 13990 | 13990 | 13910 | 2469 |
| 359 | 20240319 | 134100 | 16087285410 | 13990 | 14080 | 14100 | 13990 | 418 |
| 360 | 20240319 | 134000 | 16081406760 | 14080 | 14040 | 14100 | 14000 | 2361 |
| 361 | 20240319 | 133900 | 16048190970 | 14030 | 13920 | 14030 | 13910 | 1780 |
| 362 | 20240319 | 133800 | 16023329110 | 13920 | 13940 | 13950 | 13920 | 622 |
| 363 | 20240319 | 133700 | 16014656880 | 13940 | 13950 | 13950 | 13910 | 1292 |
| 364 | 20240319 | 133600 | 15996658690 | 13950 | 14030 | 14030 | 13940 | 6370 |
| 365 | 20240319 | 133500 | 15907607010 | 14040 | 14040 | 14040 | 14040 | 571 |
| 366 | 20240319 | 133400 | 15899590170 | 14040 | 14090 | 14100 | 14040 | 976 |
| 367 | 20240319 | 133300 | 15885836740 | 14100 | 14090 | 14110 | 14090 | 1680 |
| 368 | 20240319 | 133200 | 15862153480 | 14030 | 14090 | 14090 | 14030 | 6 |
| 369 | 20240319 | 133100 | 15862069000 | 14040 | 14090 | 14090 | 14000 | 1767 |
| 370 | 20240319 | 133000 | 15837313080 | 14090 | 14050 | 14090 | 14050 | 709 |
| 371 | 20240319 | 132900 | 15827331710 | 14090 | 14090 | 14090 | 14090 | 55 |
| 372 | 20240319 | 132800 | 15826556760 | 14100 | 14010 | 14100 | 14000 | 1299 |
| 373 | 20240319 | 132700 | 15808318380 | 14020 | 14100 | 14110 | 14020 | 889 |
| 374 | 20240319 | 132600 | 15795789070 | 14100 | 14120 | 14120 | 14000 | 1592 |
| 375 | 20240319 | 132500 | 15773427970 | 14120 | 14100 | 14120 | 14000 | 2174 |
| 376 | 20240319 | 132400 | 15742775980 | 14100 | 13950 | 14110 | 13950 | 7973 |
| 377 | 20240319 | 132300 | 15630478050 | 13950 | 13870 | 13950 | 13870 | 2733 |
| 378 | 20240319 | 132200 | 15592515960 | 13820 | 13820 | 13870 | 13820 | 159 |
| 379 | 20240319 | 132100 | 15590318390 | 13820 | 13850 | 13850 | 13820 | 138 |
| 380 | 20240319 | 132000 | 15588411080 | 13820 | 13860 | 13860 | 13820 | 6 |
| 381 | 20240319 | 131900 | 15588327960 | 13870 | 13870 | 13870 | 13860 | 106 |
| 382 | 20240319 | 131800 | 15586858740 | 13870 | 13880 | 13880 | 13870 | 10 |
| 383 | 20240319 | 131700 | 15586719990 | 13880 | 13810 | 13880 | 13800 | 205 |
| 384 | 20240319 | 131600 | 15583890080 | 13820 | 13880 | 13880 | 13800 | 1478 |
| 385 | 20240319 | 131500 | 15563480650 | 13880 | 13820 | 13880 | 13810 | 1322 |
| 386 | 20240319 | 131400 | 15545217640 | 13830 | 13860 | 13860 | 13830 | 936 |
| 387 | 20240319 | 131300 | 15532253560 | 13860 | 13920 | 13930 | 13860 | 1041 |
| 388 | 20240319 | 131200 | 15517781950 | 13930 | 14000 | 14000 | 13930 | 503 |
| 389 | 20240319 | 131100 | 15510767740 | 14000 | 14070 | 14080 | 13980 | 5152 |
| 390 | 20240319 | 131000 | 15438608720 | 14070 | 14080 | 14080 | 14070 | 366 |
| 391 | 20240319 | 130900 | 15433455500 | 14080 | 14090 | 14090 | 14030 | 1088 |
| 392 | 20240319 | 130800 | 15418137720 | 14090 | 14080 | 14090 | 14080 | 606 |
| 393 | 20240319 | 130700 | 15409604140 | 14080 | 14090 | 14090 | 14020 | 2528 |
| 394 | 20240319 | 130600 | 15374008100 | 14080 | 14100 | 14100 | 14010 | 571 |
| 395 | 20240319 | 130500 | 15365992050 | 14100 | 14060 | 14110 | 13990 | 2741 |
| 396 | 20240319 | 130400 | 15327363850 | 14090 | 14050 | 14090 | 13990 | 2521 |
| 397 | 20240319 | 130300 | 15291974350 | 14040 | 13980 | 14040 | 13980 | 2862 |
| 398 | 20240319 | 130200 | 15251910350 | 13960 | 13890 | 13960 | 13890 | 833 |
| 399 | 20240319 | 130100 | 15240292130 | 13890 | 13880 | 13890 | 13880 | 399 |
| 400 | 20240319 | 130000 | 15234751380 | 13890 | 13890 | 13890 | 13880 | 119 |
| 401 | 20240319 | 125900 | 15233099000 | 13850 | 13850 | 13850 | 13800 | 288 |
| 402 | 20240319 | 125800 | 15229118400 | 13850 | 13830 | 13850 | 13800 | 159 |
| 403 | 20240319 | 125700 | 15226921910 | 13830 | 13900 | 13900 | 13810 | 416 |
| 404 | 20240319 | 125600 | 15221156320 | 13900 | 13890 | 13900 | 13890 | 33 |
| 405 | 20240319 | 125500 | 15220697650 | 13900 | 13910 | 13910 | 13830 | 67 |
| 406 | 20240319 | 125400 | 15219766370 | 13910 | 13910 | 13910 | 13910 | 182 |
| 407 | 20240319 | 125300 | 15217234750 | 13910 | 13780 | 13910 | 13770 | 1800 |
| 408 | 20240319 | 125200 | 15192369150 | 13770 | 13830 | 13830 | 13770 | 733 |
| 409 | 20240319 | 125100 | 15182253580 | 13850 | 13830 | 13860 | 13830 | 122 |
| 410 | 20240319 | 125000 | 15180565020 | 13800 | 13770 | 13800 | 13770 | 1288 |
| 411 | 20240319 | 124900 | 15162825510 | 13770 | 13760 | 13770 | 13740 | 1923 |
| 412 | 20240319 | 124800 | 15136394120 | 13750 | 13910 | 13910 | 13750 | 2301 |
| 413 | 20240319 | 124700 | 15104558130 | 13860 | 13870 | 13920 | 13860 | 948 |
| 414 | 20240319 | 124600 | 15091417840 | 13870 | 13920 | 13920 | 13850 | 262 |
| 415 | 20240319 | 124500 | 15087785410 | 13920 | 13930 | 13930 | 13850 | 2965 |
| 416 | 20240319 | 124400 | 15046607270 | 13880 | 13940 | 13940 | 13880 | 3248 |
| 417 | 20240319 | 124300 | 15001478330 | 13940 | 13940 | 13940 | 13910 | 1520 |
| 418 | 20240319 | 124200 | 14980316440 | 13940 | 13990 | 13990 | 13930 | 404 |
| 419 | 20240319 | 124100 | 14974682600 | 13990 | 14020 | 14020 | 13930 | 5967 |
| 420 | 20240319 | 124000 | 14891158310 | 14020 | 14010 | 14080 | 14000 | 819 |
| 421 | 20240319 | 123900 | 14879686560 | 14000 | 14050 | 14130 | 13990 | 5210 |
| 422 | 20240319 | 123800 | 14806643520 | 14050 | 14020 | 14100 | 14020 | 3882 |
| 423 | 20240319 | 123700 | 14752083700 | 13990 | 13990 | 13990 | 13930 | 1280 |
| 424 | 20240319 | 123600 | 14734187340 | 14020 | 13910 | 14020 | 13910 | 5428 |
| 425 | 20240319 | 123500 | 14658359960 | 13890 | 13860 | 13890 | 13850 | 1994 |
| 426 | 20240319 | 123400 | 14630683700 | 13880 | 13860 | 13920 | 13860 | 3159 |
| 427 | 20240319 | 123300 | 14586845170 | 13850 | 13800 | 13850 | 13740 | 1036 |
| 428 | 20240319 | 123200 | 14572543390 | 13790 | 13800 | 13800 | 13730 | 175 |
| 429 | 20240319 | 123100 | 14570129340 | 13820 | 13830 | 13840 | 13730 | 680 |
| 430 | 20240319 | 123000 | 14560730280 | 13830 | 13850 | 13860 | 13710 | 424 |
| 431 | 20240319 | 122900 | 14554873160 | 13860 | 13790 | 13870 | 13700 | 5073 |
| 432 | 20240319 | 122800 | 14484717070 | 13800 | 13740 | 13800 | 13740 | 5766 |
| 433 | 20240319 | 122700 | 14405310330 | 13740 | 13730 | 13740 | 13570 | 1617 |
| 434 | 20240319 | 122600 | 14383139780 | 13600 | 13660 | 13740 | 13600 | 127 |
| 435 | 20240319 | 122500 | 14381407520 | 13640 | 13710 | 13750 | 13640 | 4292 |
| 436 | 20240319 | 122400 | 14322796830 | 13710 | 13770 | 13770 | 13700 | 2446 |
| 437 | 20240319 | 122300 | 14289247770 | 13770 | 13750 | 13770 | 13750 | 2397 |
| 438 | 20240319 | 122200 | 14256274150 | 13750 | 13650 | 13750 | 13650 | 5858 |
| 439 | 20240319 | 122100 | 14176008760 | 13650 | 13650 | 13670 | 13640 | 698 |
| 440 | 20240319 | 122000 | 14166475650 | 13640 | 13640 | 13650 | 13640 | 1207 |
| 441 | 20240319 | 121900 | 14150003690 | 13640 | 13640 | 13640 | 13640 | 224 |
| 442 | 20240319 | 121800 | 14146948330 | 13640 | 13630 | 13640 | 13550 | 1030 |
| 443 | 20240319 | 121700 | 14132912110 | 13640 | 13600 | 13650 | 13550 | 345 |
| 444 | 20240319 | 121600 | 14128212470 | 13510 | 13600 | 13610 | 13500 | 2294 |
| 445 | 20240319 | 121500 | 14097074200 | 13600 | 13570 | 13600 | 13570 | 1008 |
| 446 | 20240319 | 121400 | 14083377030 | 13560 | 13560 | 13560 | 13560 | 208 |
| 447 | 20240319 | 121300 | 14080556550 | 13560 | 13560 | 13560 | 13550 | 673 |
| 448 | 20240319 | 121200 | 14071434490 | 13560 | 13560 | 13560 | 13560 | 159 |
| 449 | 20240319 | 121100 | 14069278450 | 13560 | 13480 | 13560 | 13480 | 309 |
| 450 | 20240319 | 121000 | 14065100370 | 13480 | 13530 | 13530 | 13480 | 1275 |
| 451 | 20240319 | 120900 | 14047906870 | 13530 | 13560 | 13560 | 13530 | 132 |
| 452 | 20240319 | 120800 | 14046120760 | 13530 | 13480 | 13530 | 13480 | 307 |
| 453 | 20240319 | 120700 | 14041972900 | 13480 | 13480 | 13480 | 13450 | 219 |
| 454 | 20240319 | 120600 | 14039025190 | 13440 | 13600 | 13600 | 13440 | 1349 |
| 455 | 20240319 | 120500 | 14020814250 | 13600 | 13600 | 13600 | 13600 | 5 |
| 456 | 20240319 | 120400 | 14020746250 | 13490 | 13480 | 13490 | 13480 | 233 |
| 457 | 20240319 | 120300 | 14017604190 | 13480 | 13480 | 13480 | 13480 | 5 |
| 458 | 20240319 | 120200 | 14017536790 | 13410 | 13480 | 13490 | 13410 | 225 |
| 459 | 20240319 | 120100 | 14014517040 | 13480 | 13440 | 13480 | 13410 | 1308 |
| 460 | 20240319 | 120000 | 13996921770 | 13440 | 13440 | 13440 | 13440 | 113 |
| 461 | 20240319 | 115900 | 13995403050 | 13440 | 13340 | 13440 | 13340 | 627 |
| 462 | 20240319 | 115800 | 13986988170 | 13400 | 13440 | 13440 | 13350 | 796 |
| 463 | 20240319 | 115700 | 13976357520 | 13450 | 13480 | 13480 | 13400 | 3228 |
| 464 | 20240319 | 115600 | 13933085210 | 13410 | 13410 | 13480 | 13410 | 216 |
| 465 | 20240319 | 115500 | 13930188300 | 13400 | 13630 | 13630 | 13400 | 3941 |
| 466 | 20240319 | 115400 | 13877274500 | 13630 | 13690 | 13690 | 13360 | 975 |
| 467 | 20240319 | 115300 | 13863968950 | 13700 | 13360 | 13700 | 13360 | 4030 |
| 468 | 20240319 | 115200 | 13809093230 | 13360 | 13360 | 13370 | 13360 | 128 |
| 469 | 20240319 | 115100 | 13807382830 | 13360 | 13360 | 13360 | 13300 | 247 |
| 470 | 20240319 | 115000 | 13804084830 | 13360 | 13370 | 13370 | 13360 | 192 |
| 471 | 20240319 | 114900 | 13801519660 | 13290 | 13300 | 13360 | 13290 | 1419 |
| 472 | 20240319 | 114800 | 13782628450 | 13290 | 13300 | 13300 | 13280 | 267 |
| 473 | 20240319 | 114700 | 13779080090 | 13300 | 13300 | 13300 | 13290 | 130 |
| 474 | 20240319 | 114600 | 13777351190 | 13300 | 13300 | 13300 | 13270 | 982 |
| 475 | 20240319 | 114500 | 13764309500 | 13370 | 13290 | 13370 | 13290 | 21 |
| 476 | 20240319 | 114400 | 13764030010 | 13390 | 13330 | 13390 | 13250 | 6369 |
| 477 | 20240319 | 114300 | 13679366800 | 13330 | 13340 | 13400 | 13330 | 377 |
| 478 | 20240319 | 114200 | 13674338330 | 13400 | 13400 | 13400 | 13340 | 210 |
| 479 | 20240319 | 114100 | 13671530510 | 13330 | 13430 | 13430 | 13330 | 605 |
| 480 | 20240319 | 114000 | 13663450500 | 13420 | 13420 | 13420 | 13410 | 463 |
| 481 | 20240319 | 113900 | 13657237150 | 13420 | 13430 | 13430 | 13330 | 85 |
| 482 | 20240319 | 113800 | 13656096380 | 13430 | 13430 | 13430 | 13430 | 5 |
| 483 | 20240319 | 113700 | 13656029230 | 13320 | 13360 | 13460 | 13320 | 1757 |
| 484 | 20240319 | 113600 | 13632563390 | 13360 | 13380 | 13400 | 13350 | 229 |
| 485 | 20240319 | 113500 | 13629502080 | 13400 | 13460 | 13460 | 13400 | 15 |
| 486 | 20240319 | 113400 | 13629300780 | 13390 | 13390 | 13470 | 13330 | 460 |
| 487 | 20240319 | 113300 | 13623159120 | 13350 | 13390 | 13390 | 13320 | 391 |
| 488 | 20240319 | 113200 | 13617937610 | 13390 | 13340 | 13390 | 13320 | 953 |
| 489 | 20240319 | 113100 | 13605229220 | 13330 | 13440 | 13510 | 13330 | 3999 |
| 490 | 20240319 | 113000 | 13551707280 | 13440 | 13510 | 13520 | 13440 | 1491 |
| 491 | 20240319 | 112900 | 13531602670 | 13520 | 13520 | 13520 | 13510 | 471 |
| 492 | 20240319 | 112800 | 13525234770 | 13520 | 13560 | 13560 | 13520 | 405 |
| 493 | 20240319 | 112700 | 13519750570 | 13560 | 13550 | 13560 | 13550 | 282 |
| 494 | 20240319 | 112600 | 13515928470 | 13560 | 13500 | 13560 | 13500 | 655 |
| 495 | 20240319 | 112500 | 13507068170 | 13550 | 13410 | 13550 | 13380 | 6028 |
| 496 | 20240319 | 112400 | 13426178420 | 13380 | 13550 | 13550 | 13380 | 4580 |
| 497 | 20240319 | 112300 | 13364606820 | 13540 | 13490 | 13560 | 13490 | 622 |
| 498 | 20240319 | 112200 | 13356203820 | 13410 | 13400 | 13510 | 13310 | 2341 |
| 499 | 20240319 | 112100 | 13324809280 | 13320 | 13600 | 13600 | 13320 | 5137 |
| 500 | 20240319 | 112000 | 13255744960 | 13510 | 13670 | 13680 | 13510 | 7214 |
| 501 | 20240319 | 111900 | 13157690430 | 13690 | 13560 | 13690 | 13560 | 1398 |
| 502 | 20240319 | 111800 | 13138669850 | 13560 | 13600 | 13700 | 13560 | 6813 |
| 503 | 20240319 | 111700 | 13045553440 | 13600 | 13530 | 13620 | 13500 | 7298 |
| 504 | 20240319 | 111600 | 12946537140 | 13530 | 13710 | 13710 | 13530 | 9255 |
| 505 | 20240319 | 111500 | 12820527030 | 13670 | 13730 | 13830 | 13590 | 9568 |
| 506 | 20240319 | 111400 | 12689428910 | 13680 | 13640 | 13700 | 13500 | 9630 |
| 507 | 20240319 | 111300 | 12558166180 | 13640 | 13380 | 13640 | 13370 | 11578 |
| 508 | 20240319 | 111200 | 12401753670 | 13390 | 13330 | 13400 | 13330 | 4087 |
| 509 | 20240319 | 111100 | 12347058240 | 13330 | 13270 | 13360 | 13260 | 2771 |
| 510 | 20240319 | 111000 | 12310156690 | 13240 | 13220 | 13270 | 13160 | 1062 |
| 511 | 20240319 | 110900 | 12296124710 | 13220 | 13130 | 13230 | 13130 | 1120 |
| 512 | 20240319 | 110800 | 12281361880 | 13160 | 13240 | 13270 | 13150 | 5910 |
| 513 | 20240319 | 110700 | 12203394940 | 13240 | 13240 | 13260 | 13200 | 1580 |
| 514 | 20240319 | 110600 | 12182476540 | 13190 | 13300 | 13480 | 13190 | 4536 |
| 515 | 20240319 | 110500 | 12122030360 | 13300 | 13200 | 13300 | 13180 | 5231 |
| 516 | 20240319 | 110400 | 12052682120 | 13180 | 13120 | 13200 | 13100 | 4734 |
| 517 | 20240319 | 110300 | 11990377440 | 13100 | 13080 | 13100 | 13060 | 2656 |
| 518 | 20240319 | 110200 | 11955593680 | 13100 | 12960 | 13100 | 12960 | 1927 |
| 519 | 20240319 | 110100 | 11930448200 | 12960 | 12900 | 12990 | 12860 | 4240 |
| 520 | 20240319 | 110000 | 11875577420 | 12900 | 12960 | 12960 | 12850 | 2102 |
| 521 | 20240319 | 105900 | 11848520040 | 12960 | 12930 | 13010 | 12850 | 7736 |
| 522 | 20240319 | 105800 | 11748428920 | 12940 | 12980 | 13100 | 12940 | 8962 |
| 523 | 20240319 | 105700 | 11631972280 | 12980 | 12870 | 13000 | 12830 | 6159 |
| 524 | 20240319 | 105600 | 11552574500 | 12880 | 12760 | 12890 | 12720 | 10868 |
| 525 | 20240319 | 105500 | 11413755680 | 12760 | 12740 | 12830 | 12650 | 17943 |
| 526 | 20240319 | 105400 | 11185661300 | 12740 | 12900 | 13000 | 12720 | 23411 |
| 527 | 20240319 | 105300 | 10884970030 | 12900 | 12860 | 13050 | 12800 | 8715 |
| 528 | 20240319 | 105200 | 10772510150 | 12820 | 13230 | 13230 | 12790 | 18173 |
| 529 | 20240319 | 105100 | 10536172260 | 13240 | 13250 | 13250 | 13170 | 3223 |
| 530 | 20240319 | 105000 | 10493636030 | 13320 | 13290 | 13370 | 13210 | 2696 |
| 531 | 20240319 | 104900 | 10457767430 | 13290 | 13070 | 13290 | 13010 | 8541 |
| 532 | 20240319 | 104800 | 10345307490 | 13070 | 13070 | 13100 | 13000 | 6336 |
| 533 | 20240319 | 104700 | 10262678490 | 13010 | 13150 | 13190 | 12720 | 32634 |
| 534 | 20240319 | 104600 | 9840111290 | 13150 | 13200 | 13200 | 13070 | 9741 |
| 535 | 20240319 | 104500 | 9712139270 | 13200 | 13320 | 13330 | 13100 | 11265 |
| 536 | 20240319 | 104400 | 9563234060 | 13320 | 13420 | 13480 | 13300 | 10040 |
| 537 | 20240319 | 104300 | 9429087500 | 13400 | 13470 | 13470 | 13360 | 9433 |
| 538 | 20240319 | 104200 | 9302584060 | 13470 | 13510 | 13520 | 13450 | 714 |
| 539 | 20240319 | 104100 | 9292956010 | 13440 | 13550 | 13580 | 13440 | 11259 |
| 540 | 20240319 | 104000 | 9140899300 | 13550 | 13600 | 13640 | 13540 | 4084 |
| 541 | 20240319 | 103900 | 9085458890 | 13650 | 13640 | 13700 | 13590 | 1197 |
| 542 | 20240319 | 103800 | 9069143990 | 13580 | 13800 | 13830 | 13580 | 18919 |
| 543 | 20240319 | 103700 | 8810263500 | 13820 | 13790 | 13830 | 13770 | 903 |
| 544 | 20240319 | 103600 | 8797804250 | 13790 | 13780 | 13790 | 13750 | 1661 |
| 545 | 20240319 | 103500 | 8774926850 | 13780 | 13870 | 13870 | 13690 | 5648 |
| 546 | 20240319 | 103400 | 8697397950 | 13750 | 13720 | 13980 | 13680 | 2808 |
| 547 | 20240319 | 103300 | 8658430800 | 13720 | 13870 | 13990 | 13530 | 13448 |
| 548 | 20240319 | 103200 | 8473261980 | 13860 | 13660 | 13940 | 13630 | 17972 |
| 549 | 20240319 | 103100 | 8226046210 | 13660 | 13530 | 13680 | 13530 | 1286 |
| 550 | 20240319 | 103000 | 8208540170 | 13530 | 13640 | 13640 | 13510 | 5275 |
| 551 | 20240319 | 102900 | 8136913260 | 13680 | 13600 | 13700 | 13600 | 6480 |
| 552 | 20240319 | 102800 | 8048310040 | 13610 | 13480 | 13680 | 13400 | 4316 |
| 553 | 20240319 | 102700 | 7990139670 | 13420 | 13890 | 13890 | 13410 | 21590 |
| 554 | 20240319 | 102600 | 7695576910 | 13890 | 13450 | 13900 | 13440 | 23064 |
| 555 | 20240319 | 102500 | 7379675240 | 13450 | 13420 | 13510 | 13340 | 12675 |
| 556 | 20240319 | 102400 | 7209625560 | 13430 | 13390 | 13600 | 13310 | 31168 |
| 557 | 20240319 | 102300 | 6790028230 | 13400 | 13180 | 13400 | 13040 | 22815 |
| 558 | 20240319 | 102200 | 6488830020 | 13180 | 13410 | 13500 | 12620 | 55556 |
| 559 | 20240319 | 102100 | 5768002070 | 13420 | 13620 | 13770 | 13270 | 25675 |
| 560 | 20240319 | 102000 | 5420532120 | 13490 | 13800 | 13870 | 13320 | 41108 |
| 561 | 20240319 | 101900 | 4857814000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 562 | 20240319 | 101800 | 4857814000 | 13750 | 13990 | 13990 | 13750 | 5066 |
| 563 | 20240319 | 101700 | 4787754740 | 13990 | 14380 | 14400 | 13990 | 37732 |
| 564 | 20240319 | 101600 | 4256240710 | 14330 | 14520 | 14520 | 14330 | 6442 |
| 565 | 20240319 | 101500 | 4163466460 | 14420 | 14380 | 14420 | 14360 | 1844 |
| 566 | 20240319 | 101400 | 4136945020 | 14370 | 14620 | 14620 | 14350 | 40269 |
| 567 | 20240319 | 101300 | 3552965520 | 14630 | 14640 | 14650 | 14630 | 2367 |
| 568 | 20240319 | 101200 | 3518326840 | 14640 | 14670 | 14670 | 14640 | 1121 |
| 569 | 20240319 | 101100 | 3501897260 | 14670 | 14670 | 14670 | 14660 | 254 |
| 570 | 20240319 | 101000 | 3498171090 | 14670 | 14690 | 14690 | 14670 | 478 |
| 571 | 20240319 | 100900 | 3491158770 | 14700 | 14670 | 14700 | 14640 | 761 |
| 572 | 20240319 | 100800 | 3479982330 | 14640 | 14640 | 14640 | 14640 | 51 |
| 573 | 20240319 | 100700 | 3479235690 | 14630 | 14640 | 14640 | 14620 | 425 |
| 574 | 20240319 | 100600 | 3473014850 | 14650 | 14630 | 14650 | 14630 | 748 |
| 575 | 20240319 | 100500 | 3462065470 | 14630 | 14630 | 14650 | 14630 | 910 |
| 576 | 20240319 | 100400 | 3448750980 | 14630 | 14640 | 14640 | 14630 | 99 |
| 577 | 20240319 | 100300 | 3447302510 | 14630 | 14650 | 14680 | 14630 | 580 |
| 578 | 20240319 | 100200 | 3438806510 | 14650 | 14650 | 14680 | 14650 | 409 |
| 579 | 20240319 | 100100 | 3432814630 | 14650 | 14620 | 14650 | 14620 | 824 |
| 580 | 20240319 | 100000 | 3420752890 | 14620 | 14620 | 14630 | 14610 | 948 |
| 581 | 20240319 | 095900 | 3406890540 | 14640 | 14660 | 14660 | 14620 | 2050 |
| 582 | 20240319 | 095800 | 3376867700 | 14660 | 14700 | 14710 | 14660 | 2922 |
| 583 | 20240319 | 095700 | 3333917640 | 14710 | 14700 | 14710 | 14650 | 119 |
| 584 | 20240319 | 095600 | 3332170800 | 14670 | 14650 | 14700 | 14650 | 1114 |
| 585 | 20240319 | 095500 | 3315816880 | 14640 | 14640 | 14650 | 14640 | 233 |
| 586 | 20240319 | 095400 | 3312405750 | 14620 | 14610 | 14640 | 14600 | 271 |
| 587 | 20240319 | 095300 | 3308446460 | 14650 | 14600 | 14650 | 14600 | 1290 |
| 588 | 20240319 | 095200 | 3289592550 | 14590 | 14650 | 14660 | 14590 | 4875 |
| 589 | 20240319 | 095100 | 3218205070 | 14590 | 14680 | 14680 | 14590 | 7264 |
| 590 | 20240319 | 095000 | 3111883250 | 14700 | 14680 | 14700 | 14680 | 431 |
| 591 | 20240319 | 094900 | 3105552870 | 14730 | 14740 | 14740 | 14680 | 1349 |
| 592 | 20240319 | 094800 | 3085720050 | 14700 | 14700 | 14750 | 14690 | 2511 |
| 593 | 20240319 | 094700 | 3048825800 | 14680 | 14730 | 14740 | 14680 | 2310 |
| 594 | 20240319 | 094600 | 3014865800 | 14740 | 14780 | 14780 | 14740 | 623 |
| 595 | 20240319 | 094500 | 3005673060 | 14760 | 14710 | 14800 | 14710 | 1323 |
| 596 | 20240319 | 094400 | 2986107020 | 14730 | 14680 | 14730 | 14680 | 138 |
| 597 | 20240319 | 094300 | 2984076010 | 14670 | 14670 | 14670 | 14670 | 48 |
| 598 | 20240319 | 094200 | 2983371850 | 14670 | 14670 | 14670 | 14630 | 529 |
| 599 | 20240319 | 094100 | 2975613950 | 14670 | 14640 | 14670 | 14610 | 3277 |
| 600 | 20240319 | 094000 | 2927678070 | 14630 | 14680 | 14690 | 14630 | 916 |
| 601 | 20240319 | 093900 | 2914250210 | 14620 | 14760 | 14760 | 14620 | 7597 |
| 602 | 20240319 | 093800 | 2802688940 | 14750 | 14790 | 14820 | 14740 | 2680 |
| 603 | 20240319 | 093700 | 2763081000 | 14820 | 14870 | 14870 | 14780 | 714 |
| 604 | 20240319 | 093600 | 2752509180 | 14830 | 14930 | 14930 | 14820 | 4676 |
| 605 | 20240319 | 093500 | 2682935800 | 14980 | 15090 | 15100 | 14920 | 3664 |
| 606 | 20240319 | 093400 | 2627802340 | 15100 | 15100 | 15150 | 15050 | 4792 |
| 607 | 20240319 | 093300 | 2555452720 | 15100 | 14860 | 15120 | 14860 | 6954 |
| 608 | 20240319 | 093200 | 2451190230 | 14860 | 14790 | 14860 | 14720 | 2217 |
| 609 | 20240319 | 093100 | 2418300190 | 14800 | 14760 | 14800 | 14720 | 493 |
| 610 | 20240319 | 093000 | 2411019030 | 14770 | 14750 | 14790 | 14750 | 1561 |
| 611 | 20240319 | 092900 | 2387968200 | 14720 | 14680 | 14720 | 14680 | 839 |
| 612 | 20240319 | 092800 | 2375644270 | 14700 | 14620 | 14700 | 14620 | 285 |
| 613 | 20240319 | 092700 | 2371466910 | 14620 | 14680 | 14680 | 14620 | 87 |
| 614 | 20240319 | 092600 | 2370193170 | 14620 | 14700 | 14700 | 14620 | 1549 |
| 615 | 20240319 | 092500 | 2347503720 | 14700 | 14660 | 14800 | 14650 | 778 |
| 616 | 20240319 | 092400 | 2336031860 | 14750 | 14750 | 14770 | 14750 | 1399 |
| 617 | 20240319 | 092300 | 2315395290 | 14750 | 14680 | 14760 | 14650 | 1352 |
| 618 | 20240319 | 092200 | 2295524110 | 14650 | 14600 | 14650 | 14600 | 274 |
| 619 | 20240319 | 092100 | 2291511900 | 14540 | 14640 | 14640 | 14530 | 5897 |
| 620 | 20240319 | 092000 | 2205785460 | 14600 | 14680 | 14680 | 14600 | 1894 |
| 621 | 20240319 | 091900 | 2178051860 | 14680 | 14670 | 14780 | 14670 | 468 |
| 622 | 20240319 | 091800 | 2171173130 | 14660 | 14620 | 14810 | 14620 | 1242 |
| 623 | 20240319 | 091700 | 2152906210 | 14620 | 14460 | 14620 | 14460 | 3486 |
| 624 | 20240319 | 091600 | 2102356790 | 14460 | 14560 | 14560 | 14460 | 6463 |
| 625 | 20240319 | 091500 | 2008642610 | 14540 | 14620 | 14620 | 14540 | 5479 |
| 626 | 20240319 | 091400 | 1928757860 | 14610 | 14640 | 14650 | 14610 | 2852 |
| 627 | 20240319 | 091300 | 1887055970 | 14640 | 14710 | 14710 | 14620 | 4474 |
| 628 | 20240319 | 091200 | 1821526030 | 14670 | 14740 | 14740 | 14660 | 626 |
| 629 | 20240319 | 091100 | 1812343360 | 14660 | 14800 | 14800 | 14620 | 20390 |
| 630 | 20240319 | 091000 | 1512842550 | 14800 | 14850 | 14900 | 14760 | 2068 |
| 631 | 20240319 | 090900 | 1482160090 | 14800 | 14600 | 14800 | 14570 | 6279 |
| 632 | 20240319 | 090800 | 1390017480 | 14600 | 14860 | 14870 | 14600 | 30499 |
| 633 | 20240319 | 090700 | 940661540 | 14950 | 14950 | 14950 | 14850 | 9364 |
| 634 | 20240319 | 090600 | 801257150 | 14950 | 15000 | 15100 | 14900 | 13198 |
| 635 | 20240319 | 090500 | 603674480 | 15000 | 15020 | 15040 | 14980 | 2693 |
| 636 | 20240319 | 090400 | 563269180 | 15020 | 15100 | 15100 | 15010 | 2365 |
| 637 | 20240319 | 090300 | 527723340 | 15020 | 15120 | 15190 | 15000 | 7147 |
| 638 | 20240319 | 090200 | 419817950 | 15120 | 15270 | 15290 | 15120 | 7468 |
| 639 | 20240319 | 090100 | 306349410 | 15230 | 14760 | 15230 | 14760 | 2003 |
| 640 | 20240319 | 090000 | 276289300 | 14850 | 15270 | 15320 | 14750 | 18212 |